| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7637 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7637 | 白銅 | 卸売業 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 11.3 | 1.12 | 4.01 | 21.92 | 貸借 | 2346 | -3 | -0.128 | 0 | -74.405 | 0.766 | 1.63 | |||||||||
| 2025-07-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 11.3 | 1.12 | 4 | cont_04 | 0.802 | 1.572 | 21.69 | 貸借 | 2349 | 30 | 1.294 | 0.492 | 460 | 1.768 | 2.219 | 3.738 | 4.635 | 6.944 | 0.302 | 1.595 | |
| 2025-07-11 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 263億円 | 11.2 | 1.11 | 4.05 | cont_03 | -0.408 | 1.019 | 21.69 | 貸借 | 2319 | 19 | 0.826 | 1.234 | -77.941 | 0.993 | 1.191 | 2.578 | 3.495 | 5.554 | 0 | 1.177 | |
| 2025-07-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 261億円 | 11.1 | 1.1 | 4.09 | cont_02 | 0.446 | 0.788 | 21.69 | 貸借 | 2300 | 8 | 0.349 | -0.097 | 19.298 | 0.349 | 0.503 | 1.842 | 2.807 | 4.68 | 1.222 | 1.751 | |
| 2025-07-09 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 260億円 | 11.1 | 1.09 | 4.1 | cont_none | -1.082 | 0.148 | 21.69 | 貸借 | 2292 | 11 | 0.482 | 1.564 | 80.952 | -0.052 | 0.311 | 1.556 | 2.58 | 4.302 | 0.658 | 1.441 | |
| 2025-07-08 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 11 | 1.09 | 4.12 | cont_n3 | -0.873 | -0.604 | 20 | 貸借 | 2281 | -8 | -0.349 | 0.524 | -42.727 | -0.489 | 0.145 | 1.128 | 2.193 | 3.759 | -0.393 | 1.673 | |
| 2025-07-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 260億円 | 11 | 1.09 | 4.11 | cont_n2 | 0.219 | 0.169 | 20 | 貸借 | 2289 | -9 | -0.392 | -0.611 | 42.857 | 0.052 | 0.704 | 1.585 | 2.651 | 4.085 | 1.48 | 2.641 | |
| 2025-07-04 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 261億円 | 11.1 | 1.1 | 4.09 | cont_none | -0.406 | -0.41 | 20 | 貸借 | 2298 | -8 | -0.347 | 0.059 | -4.938 | 0.472 | 1.452 | 2.052 | 3.152 | 4.44 | 0.347 | 1.044 | |
| 2025-07-03 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 262億円 | 11.1 | 1.1 | 4.08 | cont_02 | 1.045 | 0.772 | 20 | 貸借 | 2306 | 19 | 0.831 | -0.214 | -6.897 | 0.919 | 2.157 | 2.465 | 3.634 | 4.763 | 0.525 | 0.742 | |
| 2025-07-02 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 11 | 1.09 | 4.11 | cont_none | 0.452 | 1.799 | 20 | 貸借 | 2287 | 28 | 1.239 | 0.787 | 74 | 0.457 | 1.644 | 1.695 | 2.955 | 3.878 | 0.31 | 1.644 | |
| 2025-07-01 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_n2 | -1.046 | 0.057 | 15.39 | 貸借 | 2259 | -27 | -1.181 | -0.135 | -12.281 | -0.186 | 0.651 | 0.547 | 1.845 | 2.571 | -0.262 | 1.423 | |
| 2025-06-30 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 11 | 1.09 | 4.11 | cont_none | -0.774 | -0.882 | 15.39 | 貸借 | 2286 | -1 | -0.044 | 0.73 | -54.4 | 1.231 | 1.976 | 1.792 | 3.306 | 3.744 | 0.918 | 1.228 | |
| 2025-06-27 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 11 | 1.09 | 4.11 | cont_02 | -0.333 | -0.414 | 15.39 | 貸借 | 2287 | 23 | 1.016 | 1.349 | 17.925 | 1.962 | 2.203 | 1.947 | 3.628 | 3.764 | 0.265 | 0.926 | |
| 2025-06-26 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 257億円 | 10.9 | 1.08 | 4.15 | cont_none | 1.802 | 0.332 | 15.39 | 貸借 | 2264 | 44 | 1.982 | 0.18 | 24.706 | 1.543 | 1.506 | 1.034 | 2.85 | 2.682 | 0.946 | 1.66 | |
| 2025-06-25 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 10.7 | 1.06 | 4.23 | cont_none | -0.339 | -1.018 | 15.39 | 貸借 | 2220 | -14 | -0.627 | -0.288 | 150 | -0.153 | -0.377 | -0.785 | 1.091 | 0.626 | 1.164 | 1.894 | |
| 2025-06-24 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 10.8 | 1.07 | 4.21 | cont_none | 0.954 | -0.052 | 15.22 | 貸借 | 2234 | 24 | 1.086 | 0.132 | -50 | 0.377 | 0.081 | -0.152 | 1.951 | 1.145 | 0.543 | 0.631 | |
| 2025-06-23 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 251億円 | 10.7 | 1.06 | 4.25 | cont_n2 | -0.518 | -0.322 | 15.22 | 貸借 | 2210 | -10 | -0.45 | 0.068 | 54.545 | -0.683 | -1.065 | -1.23 | 1.083 | -0.028 | 0 | 1.09 | |
| 2025-06-20 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 10.7 | 1.06 | 4.23 | cont_none | -0.339 | -0.361 | 15.22 | 貸借 | 2220 | -13 | -0.582 | -0.243 | -44.304 | -0.555 | -0.831 | -0.833 | 1.847 | 0.349 | 0.627 | 1.216 | |
| 2025-06-19 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 10.8 | 1.07 | 4.21 | cont_none | 0.314 | 1.11 | 15.22 | 貸借 | 2233 | 2 | 0.09 | -0.224 | 46.296 | 0.081 | -0.433 | -0.307 | 2.684 | 0.864 | 0 | 0.945 | |
| 2025-06-18 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 10.8 | 1.07 | 4.21 | cont_n2 | -0.488 | -0.949 | 15.22 | 貸借 | 2231 | -1 | -0.045 | 0.443 | 22.727 | -0.107 | -0.65 | -0.407 | 2.956 | 0.741 | 1.03 | 1.303 | |
| 2025-06-17 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 10.8 | 1.07 | 4.21 | cont_none | -0.674 | -1.211 | 14.63 | 貸借 | 2232 | -14 | -0.623 | 0.051 | 33.333 | -0.304 | -0.729 | -0.45 | 3.216 | 0.728 | 0 | 0.897 | |
| 2025-06-16 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.8 | 1.07 | 4.19 | cont_none | 1.302 | 0.184 | 14.63 | 貸借 | 2246 | 32 | 1.445 | 0.143 | -61.628 | 0.161 | -0.071 | 0.264 | 3.952 | 1.32 | 0.723 | 1.673 | |
| 2025-06-13 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 251億円 | 10.7 | 1.06 | 4.25 | cont_n2 | -0.318 | -0.449 | 14.63 | 貸借 | 2214 | -30 | -1.337 | -1.019 | 100 | -1.372 | -1.521 | -1.085 | 2.512 | -0.164 | -0.267 | 1.175 | |
| 2025-06-12 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.8 | 1.07 | 4.19 | cont_none | 0.147 | 0.026 | 14.63 | 貸借 | 2244 | -14 | -0.62 | -0.767 | -18.868 | -0.452 | -0.417 | 0.254 | 3.896 | 1.145 | 0 | 0.98 | |
| 2025-06-11 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_none | -1.722 | -0.193 | 14.63 | 貸借 | 2258 | 8 | 0.356 | 2.078 | 12.766 | 0.009 | 0.111 | 1.016 | 4.576 | 1.737 | 0.711 | 1.16 | |
| 2025-06-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | cont_n3 | -0.287 | -0.677 | 14.63 | 貸借 | 2250 | -8 | -0.354 | -0.067 | 113.636 | -0.354 | -0.133 | 0.873 | 4.17 | 1.344 | 0 | 0.933 | |
| 2025-06-09 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_n2 | 0.19 | -1.052 | 14.53 | 貸借 | 2258 | -3 | -0.133 | -0.323 | -35.294 | 0.231 | 0.289 | 1.459 | 4.414 | 1.67 | -0.044 | 0.62 | |
| 2025-06-06 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_none | -0.427 | -0.542 | 14.53 | 貸借 | 2261 | -1 | -0.044 | 0.383 | -46.032 | 0.417 | 0.569 | 1.817 | 4.429 | 1.767 | 0 | 0.933 | |
| 2025-06-05 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_02 | 0.135 | 0.644 | 14.53 | 貸借 | 2262 | 3 | 0.133 | -0.002 | 46.512 | 0.417 | 0.775 | 2.076 | 4.405 | 1.764 | -0.177 | 1.377 | |
| 2025-06-04 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 256億円 | 10.9 | 1.08 | 4.16 | cont_none | 0.724 | 0.771 | 14.53 | 貸借 | 2259 | 35 | 1.574 | 0.85 | -35.821 | 0.257 | 1.002 | 2.132 | 4.209 | 1.573 | 0.764 | 1.205 | |
| 2025-06-03 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 10.7 | 1.06 | 4.23 | cont_n2 | -1.006 | -1.179 | 18.88 | 貸借 | 2224 | -28 | -1.243 | -0.237 | -4.286 | -1.068 | -0.372 | 0.699 | 2.5 | -0.078 | 0 | 1.349 | |
| 2025-06-02 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.08 | 4.17 | cont_none | 0.148 | 0.684 | 18.88 | 貸借 | 2252 | -14 | -0.618 | -0.766 | 0 | 0.08 | 0.824 | 2.063 | 3.678 | 1.09 | -0.927 | 1.21 | |
| 2025-05-30 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 257億円 | 10.9 | 1.08 | 4.15 | cont_02 | -0.325 | 1.261 | 18.88 | 貸借 | 2266 | 1 | 0.044 | 0.369 | -50.355 | 0.944 | 1.514 | 2.824 | 4.205 | 1.645 | -1.148 | 1.385 | |
| 2025-05-29 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 257億円 | 10.9 | 1.08 | 4.15 | cont_none | 0.814 | -0.451 | 18.88 | 貸借 | 2265 | 32 | 1.433 | 0.619 | 110.448 | 1.27 | 1.538 | 2.966 | 4.067 | 1.543 | 1.164 | 1.476 | |
| 2025-05-28 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 10.8 | 1.07 | 4.21 | cont_none | -0.579 | -0.084 | 18.88 | 貸借 | 2233 | -2 | -0.089 | 0.49 | 179.167 | 0.586 | 0.22 | 1.785 | 2.526 | 0.065 | 0.089 | 1.574 | |
| 2025-05-27 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 254億円 | 10.8 | 1.07 | 4.21 | cont_03 | -0.026 | -0.064 | 25.33 | 貸借 | 2235 | 10 | 0.449 | 0.475 | -35.135 | 0.83 | 0.099 | 2.081 | 2.513 | 0.097 | -0.809 | 1.359 | |
| 2025-05-26 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 10.7 | 1.06 | 4.22 | cont_02 | -0.668 | -0.999 | 25.33 | 貸借 | 2225 | 0 | 0 | 0.668 | -61.458 | 0.361 | -0.112 | 2.068 | 1.953 | -0.409 | 0 | 1.401 | |
| 2025-05-23 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 10.7 | 1.06 | 4.22 | cont_none | 0.746 | 1.499 | 25.33 | 貸借 | 2225 | 43 | 1.971 | 1.225 | -31.429 | 0.243 | -0.004 | 2.508 | 1.859 | -0.497 | 0.779 | 1.501 | |
| 2025-05-22 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 248億円 | 10.5 | 1.04 | 4.31 | cont_n4 | -0.664 | -0.695 | 25.33 | 貸借 | 2182 | -34 | -1.534 | -0.87 | 112.121 | -1.924 | -1.893 | 0.94 | -0.223 | -2.509 | -0.767 | 1.284 | |
| 2025-05-21 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 251億円 | 10.7 | 1.06 | 4.24 | 2025-05-14 | cont_n3 | -0.336 | -0.325 | 25.33 | 貸借 | 2216 | -21 | -0.939 | -0.603 | -19.512 | -0.903 | -0.301 | 2.854 | 1.163 | -1.116 | -0.402 | 1.772 |
| 2025-05-20 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 254億円 | 10.8 | 1.07 | 4.2 | 2025-05-14 | cont_n2 | 1.58 | -0.127 | 13.61 | 貸借 | 2237 | -1 | -0.045 | -1.625 | 12.329 | -0.534 | 0.993 | 4.285 | 1.942 | -0.269 | 0 | 1.482 |
| 2025-05-19 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 254億円 | 10.8 | 1.07 | 4.2 | 2025-05-14 | cont_none | -2.724 | 0.098 | 13.61 | 貸借 | 2238 | -13 | -0.578 | 2.146 | -5.195 | 0 | 1.552 | 4.818 | 1.859 | -0.315 | 0 | 1.121 |
| 2025-05-16 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | 2025-05-14 | cont_none | 0.537 | 0.541 | 13.61 | 貸借 | 2251 | 12 | 0.536 | -0.001 | -64.84 | 0.915 | 2.617 | 6.137 | 2.36 | 0.19 | 0 | 2.025 |
| 2025-05-15 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | 2025-05-14 | cont_none | -1.013 | -0.821 | 13.61 | 貸借 | 2239 | -41 | -1.798 | -0.785 | -41.91 | 0.702 | 2.565 | 6.144 | 1.732 | -0.406 | -0.614 | 2.58 |
| 2025-05-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | 2025-05-14 | cont_none | 5.145 | 4.635 | 13.61 | 貸借 | 2280 | 98 | 4.491 | -0.654 | 266.019 | 3.205 | 4.832 | 8.895 | 3.55 | 1.336 | 0.687 | 9.925 |
| 2025-05-13 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | 2025-05-14 | cont_n2 | -1.39 | -2.295 | 13.61 | 貸借 | 2182 | -19 | -0.863 | 0.527 | -88.065 | 0.046 | 0.804 | 4.761 | -0.942 | -3.066 | 1.726 | 2.612 |
| 2025-05-12 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 255億円 | 10.9 | 1.07 | 4.18 | 2025-05-14 | cont_none | -1.828 | -1.008 | 13.61 | 貸借 | 2201 | -14 | -0.632 | 1.196 | 553.788 | 1.447 | 1.729 | 5.758 | -0.184 | -2.314 | -0.903 | 5.295 |
| 2025-05-09 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 250億円 | 11.7 | 1.08 | 3.86 | 2025-05-14 | cont_03 | 0.426 | 0.612 | 17.36 | 貸借 | 2215 | 47 | 2.168 | 1.742 | 123.729 | 2.708 | 2.456 | 6.429 | 0.348 | -1.767 | 0.784 | 2.166 |
| 2025-05-08 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 250億円 | 11.7 | 1.08 | 3.86 | 2025-05-14 | cont_02 | 0.911 | 0.951 | 17.36 | 貸借 | 2168 | 29 | 1.356 | 0.445 | -52.033 | 1.185 | 0.51 | 4.161 | -1.844 | -3.925 | 0.421 | 2.305 |
| 2025-05-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 250億円 | 11.7 | 1.08 | 3.86 | 2025-05-14 | cont_none | 0.108 | 0.798 | 17.36 | 貸借 | 2139 | 14 | 0.659 | 0.551 | 89.231 | -0.075 | -0.599 | 2.683 | -3.28 | -5.308 | -0.424 | 1.655 |
| 2025-05-02 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 250億円 | 11.7 | 1.08 | 3.86 | 2025-05-14 | cont_n4 | -0.045 | -1.553 | 17.36 | 貸借 | 2125 | -11 | -0.515 | -0.47 | -46.721 | -1.08 | -1.177 | 1.706 | -4.062 | -6.041 | 0 | 1.889 |
| 2025-05-01 | 14:42 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 253億円 | 11.8 | 1.09 | 3.82 | 2025-05-14 | cont_n3 | -0.106 | -1.549 | 17.36 | 貸借 | 2136 | -9 | -0.42 | -0.314 | 74.286 | -1.001 | -0.07 | 1.736 | -3.723 | -5.683 | -0.513 | 1.559 |
| 2025-04-30 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 251億円 | 11.7 | 1.09 | 3.84 | 2025-05-14 | cont_n2 | -1.042 | -1.175 | 17.36 | 貸借 | 2145 | -13 | -0.602 | 0.44 | -18.605 | -1.024 | 1.036 | 1.68 | -3.478 | -5.411 | 0 | 1.125 |
| 2025-04-28 | 09:55 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 243億円 | 11.3 | 1.05 | 3.97 | 2025-05-14 | cont_none | -1.093 | -1.249 | 24.7 | 貸借 | 2158 | -19 | -0.873 | 0.22 | 14.667 | -0.617 | 2.333 | 1.931 | -3.063 | -4.969 | 0.046 | 1.112 |
| 2025-04-25 | 09:00 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 244億円 | 11.4 | 1.05 | 3.96 | 2025-05-14 | cont_none | -0.354 | -1.672 | 24.7 | 貸借 | 2177 | 5 | 0.23 | 0.584 | 63.043 | 0.638 | 3.998 | 2.511 | -2.382 | -4.267 | 0.967 | 1.107 |
| 2025-04-24 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | 0.021 | -1.038 | 24.7 | 貸借 | 2172 | -12 | -0.549 | -0.57 | -50 | 0.911 | 4.745 | 1.926 | -2.79 | -4.614 | -0.412 | 0.645 |
| 2025-04-23 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_02 | -1.7 | -1.063 | 24.7 | 貸借 | 2184 | 18 | 0.831 | 2.531 | -19.298 | 3.145 | 6.267 | 2.163 | -2.428 | -4.223 | 1.431 | 1.338 |
| 2025-04-22 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | 1.562 | 2.488 | 24.7 | 貸借 | 2166 | 49 | 2.315 | 0.753 | 34.118 | 4.195 | 6.968 | 0.962 | -3.395 | -5.141 | -0.567 | 2.898 |
| 2025-04-21 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | -1.325 | 1.014 | 24.7 | 貸借 | 2117 | -6 | -0.283 | 1.042 | -50.581 | 3.46 | 5.597 | -1.681 | -5.743 | -7.405 | -0.612 | 2.212 |
| 2025-04-18 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_02 | 3.418 | 5.283 | 24.7 | 貸借 | 2123 | 126 | 6.309 | 2.891 | 21.986 | 4.922 | 7.336 | -1.809 | -5.661 | -7.294 | 1.002 | 5.404 |
| 2025-04-17 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | -0.17 | -1.047 | 24.7 | 貸借 | 1997 | 6 | 0.301 | 0.471 | 151.786 | 0.11 | 1.561 | -8.015 | -11.423 | -12.912 | -0.452 | 1.371 |
| 2025-04-16 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | 0.435 | 0.414 | 24.7 | 貸借 | 1991 | -12 | -0.599 | -1.034 | -36.364 | -0.1 | 0.525 | -8.872 | -11.951 | -13.351 | 0 | 1.306 |
| 2025-04-15 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_02 | -0.564 | -0.839 | 24.7 | 貸借 | 2003 | 0 | 0 | 0.564 | 18.919 | 1.624 | 0.065 | -8.882 | -11.719 | -13.006 | 0.349 | 0.8 |
| 2025-04-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 245億円 | 11.4 | 1.06 | 3.94 | 2025-05-14 | cont_none | 1.188 | -0.019 | 24.7 | 貸借 | 2003 | 23 | 1.162 | -0.026 | -59.783 | 2.017 | -1.008 | -9.452 | -12.009 | -13.195 | 0.909 | 1.613 |
| 2025-04-11 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 225億円 | 10.5 | 0.97 | 4.29 | 2025-05-14 | cont_none | -0.083 | 2.555 | 7.37 | 貸借 | 1980 | -8 | -0.402 | -0.319 | 3.955 | 2.463 | -3.141 | -11.072 | -13.32 | -14.383 | -2.012 | 4.795 |
| 2025-04-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 225億円 | 10.5 | 0.97 | 4.29 | 2025-05-14 | cont_none | -0.692 | -3.44 | 7.37 | 貸借 | 1988 | 107 | 5.688 | 6.38 | -31.923 | 2.591 | -4.225 | -11.396 | -13.264 | -14.252 | 7.921 | 3.333 |
| 2025-04-09 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 213億円 | 10 | 0.92 | 4.52 | 2025-05-14 | cont_none | -0.7 | -0.341 | 7.37 | 貸借 | 1881 | -84 | -4.275 | -3.575 | 14.537 | -4.43 | -11.06 | -16.74 | -18.22 | -19.051 | -2.341 | 2.891 |
| 2025-04-08 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 223億円 | 10.4 | 0.96 | 4.33 | 2025-05-14 | cont_none | -2.03 | 0.306 | 2.13 | 貸借 | 1965 | 117 | 6.331 | 8.361 | -48.174 | -3.316 | -9.255 | -13.716 | -14.923 | -15.678 | 4.329 | 5.444 |
| 2025-04-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 210億円 | 9.8 | 0.91 | 4.6 | 2025-05-14 | cont_n4 | 1.989 | -0.095 | 2.13 | 貸借 | 1848 | -159 | -7.922 | -9.911 | -5.603 | -11.299 | -16.088 | -19.384 | -20.259 | -20.881 | -8.022 | 4.222 |
| 2025-04-04 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 228億円 | 10.6 | 0.98 | 4.24 | cont_n3 | -0.192 | -3.465 | 2.13 | 貸借 | 2007 | -133 | -6.215 | -6.023 | 127.451 | -6.911 | -10.788 | -13.114 | -13.789 | -14.317 | -1.963 | 5.369 | |
| 2025-04-03 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 243億円 | 11.3 | 1.05 | 3.97 | cont_n2 | 0.723 | -0.045 | 2.13 | 貸借 | 2140 | -62 | -2.816 | -3.539 | 87.156 | -3.325 | -6.342 | -7.865 | -8.356 | -8.819 | -2.271 | 1.84 | |
| 2025-04-02 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 250億円 | 11.7 | 1.08 | 3.86 | cont_none | 0.24 | -1.096 | 2.13 | 貸借 | 2202 | -18 | -0.811 | -1.051 | -38.764 | -2.635 | -4.473 | -5.451 | -5.863 | -6.288 | 0.811 | 2.379 | |
| 2025-04-01 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 252億円 | 11.8 | 1.09 | 3.83 | cont_none | -0.039 | 0.388 | 0.12 | 貸借 | 2220 | 9 | 0.407 | 0.446 | -42.208 | -3.411 | -4.405 | -4.861 | -5.196 | -5.576 | 0 | 1.359 | |
| 2025-03-31 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 251億円 | 11.7 | 1.08 | 3.84 | cont_n3 | -1.53 | 0.388 | 0.12 | 貸借 | 2211 | -84 | -3.66 | -2.13 | -41.887 | -4.748 | -5.371 | -5.354 | -5.68 | -6.004 | -1.264 | 2.534 | |
| 2025-03-28 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 260億円 | 12.2 | 1.12 | 3.7 | cont_n2 | 0.207 | -1.773 | 0.12 | 貸借 | 2295 | -85 | -3.571 | -3.778 | 72.078 | -2.065 | -2.315 | -1.921 | -2.206 | -2.488 | -2.521 | 1.925 | |
| 2025-03-27 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 270億円 | 12.6 | 1.17 | 3.57 | cont_none | -0.37 | 0.347 | 0.12 | 貸借 | 2380 | -6 | -0.251 | 0.119 | -3.448 | 1.01 | 1.087 | 1.683 | 1.373 | 1.105 | -0.419 | 1.4 | |
| 2025-03-26 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 271億円 | 12.6 | 1.17 | 3.56 | cont_02 | 2.114 | 1.575 | 0.12 | 貸借 | 2386 | 52 | 2.228 | 0.114 | 66.146 | 1.592 | 1.502 | 2.069 | 1.65 | 1.405 | 0.728 | 2.272 | |
| 2025-03-25 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.14 | 3.64 | cont_none | 0.706 | 0.06 | 0.12 | 貸借 | 2334 | 12 | 0.517 | -0.189 | -58.261 | -0.52 | -0.456 | -0.045 | -0.545 | -0.755 | 1.163 | 0.902 | |
| 2025-03-24 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 263億円 | 12.3 | 1.14 | 3.66 | cont_none | 0.15 | -1.386 | 0.12 | 貸借 | 2322 | -37 | -1.568 | -1.718 | 200.654 | -1.267 | -1.031 | -0.567 | -1.095 | -1.248 | 0.466 | 2.155 | |
| 2025-03-21 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.16 | 3.6 | cont_none | 2.457 | 0.924 | 0.12 | 貸借 | 2359 | 17 | 0.726 | -1.731 | -60.26 | 0.153 | 0.366 | 0.96 | 0.416 | 0.347 | 0.683 | 0.941 | |
| 2025-03-19 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.15 | 3.63 | cont_none | -2.112 | -1.101 | 0.12 | 貸借 | 2342 | -32 | -1.348 | 0.764 | 112.707 | -0.451 | -0.569 | 0.183 | -0.345 | -0.357 | -2.022 | 1.378 | |
| 2025-03-18 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.58 | cont_02 | -0.26 | -0.692 | 0.11 | 貸借 | 2374 | 12 | 0.508 | 0.768 | -22.318 | 0.901 | 0.644 | 1.5 | 0.954 | 1.005 | 0 | 0.762 | |
| 2025-03-17 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.16 | 3.6 | cont_none | 0.46 | 0.013 | 0.11 | 貸借 | 2362 | 22 | 0.94 | 0.48 | 83.465 | 0.802 | 0.301 | 0.989 | 0.407 | 0.522 | 0.427 | 1.026 | |
| 2025-03-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.15 | 3.63 | cont_none | -1.07 | -0.928 | 0.11 | 貸借 | 2340 | -5 | -0.213 | 0.857 | 76.389 | -0.026 | -0.54 | 0.053 | -0.547 | -0.389 | -0.213 | 0.644 | |
| 2025-03-13 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.15 | 3.62 | cont_02 | -0.084 | 0.164 | 0.11 | 貸借 | 2345 | 2 | 0.085 | 0.169 | -44.186 | -0.017 | -0.102 | 0.27 | -0.382 | -0.158 | -0.299 | 0.815 | |
| 2025-03-12 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.15 | 3.63 | cont_none | -0.23 | 0.66 | 0.11 | 貸借 | 2343 | 17 | 0.731 | 0.961 | -63.662 | -0.645 | -0.107 | 0.21 | -0.472 | -0.228 | 0.172 | 1.077 | |
| 2025-03-11 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 264億円 | 12.3 | 1.14 | 3.65 | cont_n3 | 0.282 | -0.344 | 0.11 | 貸借 | 2326 | -23 | -0.979 | -1.261 | 54.348 | -1.641 | -0.637 | -0.498 | -1.2 | -0.94 | -0.681 | 1.656 | |
| 2025-03-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.15 | 3.62 | cont_n2 | -0.871 | -1.018 | 0.13 | 貸借 | 2349 | -15 | -0.635 | 0.236 | 36.905 | -0.744 | 0.397 | 0.403 | -0.236 | 0.026 | 0.169 | 1.283 | |
| 2025-03-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.16 | 3.6 | cont_none | -1.475 | 0.301 | 0.13 | 貸借 | 2364 | -45 | -1.868 | -0.393 | 71.429 | -0.034 | 1.311 | 0.996 | 0.375 | 0.658 | -1.162 | 1.617 | |
| 2025-03-06 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 273億円 | 12.8 | 1.18 | 3.53 | cont_02 | 0.816 | 0.623 | 0.13 | 貸借 | 2409 | 33 | 1.389 | 0.573 | 58.065 | 2.537 | 3.488 | 2.861 | 2.264 | 2.54 | 0.463 | 1.006 | |
| 2025-03-05 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 270億円 | 12.6 | 1.16 | 3.58 | cont_none | 1.052 | 1.523 | 0.13 | 貸借 | 2376 | 41 | 1.756 | 0.704 | -7.463 | 1.852 | 2.502 | 1.523 | 0.858 | 1.144 | 0 | 1.842 | |
| 2025-03-04 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.14 | 3.64 | cont_none | -0.674 | 0.988 | 0.29 | 貸借 | 2335 | -5 | -0.214 | 0.46 | -35.577 | 0.777 | 1.039 | -0.253 | -0.888 | -0.635 | 0.427 | 0.985 | |
| 2025-03-03 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.15 | 3.63 | cont_none | 0.769 | 0.622 | 0.29 | 貸借 | 2340 | 53 | 2.317 | 1.548 | -15.447 | 1.176 | 1.316 | -0.084 | -0.715 | -0.515 | 1.88 | 1.429 | |
| 2025-02-28 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 12.1 | 1.12 | 3.72 | cont_none | -0.622 | 1.2 | 0.29 | 貸借 | 2287 | -39 | -1.677 | -1.055 | 141.176 | -0.652 | -0.974 | -2.375 | -2.987 | -2.844 | -0.387 | 1.882 | |
| 2025-02-27 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 264億円 | 12.3 | 1.14 | 3.65 | cont_none | 0.808 | 0.965 | 0.29 | 貸借 | 2326 | 29 | 1.263 | 0.455 | -70.52 | 0.859 | 0.419 | -0.858 | -1.381 | -1.267 | 0.131 | 1.13 | |
| 2025-02-26 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 261億円 | 12.2 | 1.13 | 3.7 | cont_none | 0.28 | -0.485 | 0.3 | 貸借 | 2297 | -17 | -0.735 | -1.015 | -52.21 | -0.269 | -1.098 | -2.154 | -2.634 | -2.533 | 0 | 1.181 | |
| 2025-02-25 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 262億円 | 12.3 | 1.13 | 3.67 | cont_none | 1.295 | 2.615 | 0.3 | 貸借 | 2314 | 28 | 1.225 | -0.07 | -37.043 | 0.39 | -0.687 | -1.503 | -1.956 | -1.859 | -0.525 | 1.935 | |
| 2025-02-21 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 259億円 | 12.1 | 1.12 | 3.72 | cont_n2 | -2.03 | -1.209 | 0.3 | 貸借 | 2286 | -22 | -0.953 | 1.077 | 31.881 | -0.884 | -2.136 | -2.72 | -3.132 | -3.095 | -0.303 | 1.096 | |
| 2025-02-20 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 262億円 | 12.2 | 1.13 | 3.68 | cont_none | 0.628 | 1.112 | 0.3 | 貸借 | 2308 | -3 | -0.13 | -0.758 | 36.677 | -0.388 | -1.502 | -1.879 | -2.216 | -2.216 | -0.303 | 1.345 | |
| 2025-02-19 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 262億円 | 12.2 | 1.13 | 3.68 | 2025-02-12 | cont_none | -0.233 | 0.486 | 0.3 | 貸借 | 2311 | 5 | 0.217 | 0.45 | 15.162 | -0.662 | -1.5 | -1.81 | -2.09 | -2.12 | 0.824 | 0.997 |
| 2025-02-18 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 262億円 | 12.2 | 1.13 | 3.69 | 2025-02-12 | cont_n4 | -1.032 | -0.891 | 0.32 | 貸借 | 2306 | -15 | -0.646 | 0.386 | -2.465 | -1.529 | -1.793 | -2.077 | -2.316 | -2.363 | 0.259 | 1.66 |
| 2025-02-17 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 263億円 | 12.3 | 1.14 | 3.66 | 2025-02-12 | cont_n3 | -0.59 | -0.833 | 0.32 | 貸借 | 2321 | -18 | -0.77 | -0.18 | 15.918 | -1.444 | -1.263 | -1.522 | -1.677 | -1.72 | -0.342 | 1.465 |
| 2025-02-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.15 | 3.63 | 2025-02-12 | cont_n2 | -0.171 | 0.112 | 0.32 | 貸借 | 2339 | -16 | -0.679 | -0.508 | 28.272 | -1.116 | -0.722 | -0.828 | -0.894 | -0.938 | 0.637 | 1.924 |
| 2025-02-13 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 267億円 | 12.5 | 1.15 | 3.61 | 2025-02-12 | cont_none | -2.417 | -2.66 | 0.32 | 貸借 | 2355 | -33 | -1.382 | 1.035 | -27.925 | -0.608 | -0.203 | -0.219 | -0.186 | -0.229 | -0.335 | 1.53 |
| 2025-02-12 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 271億円 | 12.7 | 1.17 | 3.56 | 2025-02-12 | cont_none | 0.78 | 0.256 | 0.32 | 貸借 | 2388 | 16 | 0.675 | -0.105 | 61.585 | 0.93 | 1.015 | 1.106 | 1.272 | 1.202 | 0.59 | 1.97 |
| 2025-02-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.58 | 2025-02-12 | cont_none | 0.022 | -0.078 | 0.37 | 貸借 | 2372 | -1 | -0.042 | -0.064 | 31.2 | 0.748 | 0.423 | 0.403 | 0.648 | 0.552 | 0.337 | 0.633 |
| 2025-02-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.58 | 2025-02-12 | cont_03 | 0.702 | 1.308 | 0.37 | 貸借 | 2373 | 14 | 0.593 | -0.109 | 37.363 | 1.134 | 0.389 | 0.372 | 0.717 | 0.622 | 0 | 1.568 |
| 2025-02-06 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.15 | 3.6 | 2025-02-12 | cont_02 | -0.338 | 0.293 | 0.37 | 貸借 | 2359 | 21 | 0.898 | 1.236 | 13.75 | 0.528 | -0.152 | -0.294 | 0.163 | 0.055 | 0.513 | 1.451 |
| 2025-02-05 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.14 | 3.64 | 2025-02-12 | cont_none | -0.468 | 0.258 | 0.37 | 貸借 | 2338 | 8 | 0.343 | 0.811 | 3.896 | -0.519 | -1.033 | -1.224 | -0.694 | -0.822 | 0.472 | 1.244 |
| 2025-02-04 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 264億円 | 12.3 | 1.14 | 3.65 | 2025-02-12 | cont_n4 | -0.42 | -0.808 | 0.37 | 貸借 | 2330 | -2 | -0.086 | 0.334 | -49.007 | -1.355 | -1.522 | -1.66 | -1.009 | -1.172 | 1.029 | 1.502 |
| 2025-02-03 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 265億円 | 12.4 | 1.14 | 3.64 | 2025-02-12 | cont_n3 | 0.854 | 0.89 | 0.42 | 貸借 | 2332 | -42 | -1.769 | -2.623 | 135.938 | -1.587 | -1.57 | -1.61 | -0.913 | -1.091 | -0.379 | 1.758 |
| 2025-01-31 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.58 | cont_n2 | -0.083 | -0.274 | 0.42 | 貸借 | 2374 | -3 | -0.126 | -0.043 | -42.342 | -0.302 | 0.165 | 0.132 | 0.88 | 0.681 | 0.883 | 1.395 | |
| 2025-01-30 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 270億円 | 12.6 | 1.16 | 3.58 | cont_none | -1.515 | -1.086 | 0.42 | 貸借 | 2377 | -20 | -0.834 | 0.681 | 7.767 | -0.067 | 0.482 | 0.314 | 1.028 | 0.823 | 0.042 | 0.883 | |
| 2025-01-29 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 272億円 | 12.7 | 1.17 | 3.55 | cont_none | 0.656 | 0.205 | 0.42 | 貸借 | 2397 | 29 | 1.225 | 0.569 | -0.962 | 0.943 | 1.473 | 1.155 | 1.892 | 1.683 | 0.549 | 0.841 | |
| 2025-01-28 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.59 | cont_none | -1.532 | 0.466 | 0.75 | 貸借 | 2368 | -22 | -0.921 | 0.611 | 25.301 | -0.084 | 0.475 | -0.056 | 0.637 | 0.461 | 0 | 2.9 | |
| 2025-01-27 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 271億円 | 12.7 | 1.17 | 3.56 | cont_02 | -0.356 | 2.145 | 0.75 | 貸借 | 2390 | 29 | 1.228 | 1.584 | 29.688 | 0.895 | 1.512 | 0.793 | 1.55 | 1.385 | 0.762 | 1.646 | |
| 2025-01-24 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.15 | 3.6 | cont_none | 0.352 | 0.237 | 0.75 | 貸借 | 2361 | 4 | 0.17 | -0.182 | -20.988 | 0.085 | 0.43 | -0.418 | 0.279 | 0.174 | 0.552 | 0.721 | |
| 2025-01-23 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 267億円 | 12.5 | 1.15 | 3.61 | cont_none | -0.984 | -1.505 | 0.75 | 貸借 | 2357 | -17 | -0.716 | 0.268 | -10.989 | 0.187 | 0.255 | -0.621 | -0.008 | 0.012 | 0.126 | 0.934 | |
| 2025-01-22 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 269億円 | 12.6 | 1.16 | 3.58 | cont_03 | 0.43 | -1.076 | 0.75 | 貸借 | 2374 | 12 | 0.508 | 0.078 | 15.19 | 1.03 | 0.88 | 0.076 | 0.61 | 0.716 | 0.169 | 0.678 | |
| 2025-01-21 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.15 | 3.6 | cont_02 | 1.03 | 0.574 | 1.09 | 貸借 | 2362 | 21 | 0.897 | -0.133 | -8.14 | 0.785 | 0.267 | -0.381 | 0.055 | 0.206 | 0.598 | 0.807 | |
| 2025-01-20 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.14 | 3.63 | cont_none | -0.705 | -0.658 | 1.09 | 貸借 | 2341 | 12 | 0.515 | 1.22 | -28.926 | 0.043 | -0.797 | -1.254 | -0.859 | -0.737 | 0.687 | 0.769 | |
| 2025-01-17 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 264億円 | 12.3 | 1.14 | 3.65 | cont_none | -0.988 | -0.284 | 1.09 | 貸借 | 2329 | -14 | -0.598 | 0.39 | 16.346 | -0.589 | -1.614 | -1.771 | -1.401 | -1.333 | -0.427 | 1.292 | |
| 2025-01-16 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.14 | 3.63 | cont_none | 0.53 | -0.333 | 1.09 | 貸借 | 2343 | 0 | 0 | -0.53 | 181.081 | -0.272 | -1.389 | -1.136 | -0.869 | -0.811 | 0 | 1.37 | |
| 2025-01-15 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.14 | 3.63 | cont_m0_n8 | 0.166 | 0.034 | 2.78 | 貸借 | 2343 | -1 | -0.043 | -0.209 | -64.762 | -0.586 | -1.559 | -1.072 | -0.903 | -0.886 | 0 | 0.598 | |
| 2025-01-14 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 266億円 | 12.4 | 1.14 | 3.63 | cont_n7 | 0.784 | 1.36 | 2.78 | 貸借 | 2344 | -11 | -0.467 | -1.251 | 52.174 | -1.005 | -1.74 | -0.975 | -0.879 | -0.913 | -0.127 | 1.365 | |
| 2025-01-10 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 267億円 | 12.5 | 1.15 | 3.61 | cont_n6 | -0.374 | 0.751 | 2.78 | 貸借 | 2355 | -7 | -0.296 | 0.078 | -62.5 | -1.034 | -1.308 | -0.483 | -0.433 | -0.507 | -0.466 | 0.978 | |
| 2025-01-09 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 268億円 | 12.5 | 1.15 | 3.6 | cont_n5 | 0.799 | 0.184 | 2.78 | 貸借 | 2362 | -18 | -0.756 | -1.555 | 102.198 | -1.238 | -0.993 | -0.096 | -0.084 | -0.26 | -0.378 | 0.764 | |
| 2025-01-08 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 270億円 | 12.6 | 1.16 | 3.57 | cont_n4 | 0.716 | -0.496 | 2.78 | 貸借 | 2380 | -18 | -0.751 | -1.467 | -20.175 | -0.941 | -0.151 | 0.776 | 0.742 | 0.466 | 0 | 1.345 | |
| 2025-01-07 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 272億円 | 12.7 | 1.17 | 3.54 | cont_n3 | -0.788 | -2.183 | 2.78 | 貸借 | 2398 | -5 | -0.208 | 0.58 | -9.524 | -0.225 | 0.608 | 1.67 | 1.588 | 1.208 | 0.083 | 1.003 | |
| 2025-01-06 | 15:30 | 7637 etc rela | 白銅 | 兼松;リックス;UEX | 273億円 | 12.7 | 1.17 | 3.54 | cont_n2 | 0.096 | 0.976 | 5.17 | 貸借 | 2403 | -12 | -0.497 | -0.593 | 46.512 | -0.008 | 0.856 | 2.076 | 1.886 | 1.417 | 0.828 | 1.416 |