Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 6698
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄]
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226
()
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 345

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 347

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 364

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 335

Warning: Undefined variable $mvalue in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341
r9_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 355

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 356

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 357

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 358

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 359

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 360

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 361

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 362
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 580

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 617

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 655

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 694

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 733

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 772

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 822

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 860

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 897

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 935

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 977

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1016

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1055

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1094

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1133

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1172

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1212

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1258
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
11-18 r22_OptOutU [2/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204
11-14 r22_開示情報N [1/34] 17:41 34 -3.982 342.049 8.056 -1.465 -1.018 -0.643
11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096
11-14 r22_年初来高値更新P [1/62] 17:40 62 -0.203 36.687 2.831 1.426 1.806 1.87
11-14 r22_決算P [1/204] 17:40 204 0.469 420.862 6.875 0.446 0.426 0.326
11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-12 r22_決算速報N [1/624] 17:32 510 -0.288 87.819 3.015 -0.234 -0.246 0.166
11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21
11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
11-01 r22_決算速報N [1/649] 17:30 520 -1.383 37.777 3.419 -0.455 -0.31 0.273
11-01 r22_5%P [1/14] 17:30 14 0.545 101.272 4.287 -0.079 0.164 0.573
10-29 r22_決算速報N [1/105] 17:26 102 0.105 49.868 3.136 0.881 0.221 -0.03
10-25 r22_移動平均線P [1/87] 17:33 86 -1.706 50.214 2.256 -0.13 0.053 0.038
10-23 r22_OptOutU [1/770] 22:23 491 -0.716 71.814 3.021 -0.907 -0.558 -0.367
10-22 r22_5%N [1/51] 21:39 51 -1.823 68.824 2.96 -0.783 -0.568 -0.492
10-21 r22_開示情報P [1/70] 17:26 69 0.974 258.071 2.722 0.614 0.319 0.212
10-18 r22_開示情報B [1/9] 22:11 9 -0.623 243.01 2.138 -0.63 -0.56 -0.108
10-17 r22_OptOutU [1/1003] 17:29 640 -0.212 59.579 2.709 -0.484 -0.093 -0.193
10-15 r22_決算速報P [1/399] 16:53 348 0.576 141.955 3.833 0.126 -0.091 -0.18
10-10 r22_OptOutU [2/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087
10-10 r22_5%N [1/6] 17:09 6 -2.656 3.289 3.942 -0.747 0.478 0.064
10-09 r22_OptOutU [1/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31
10-09 r22_5%N [1/16] 17:28 14 0.36 13.974 4.477 -0.538 -0.178 0.315
10-09 r22_5%P [1/12] 17:28 12 0.628 764.77 2.013 -0.331 -0.011 0.185
10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515
10-07 r22_開示情報P [1/74] 17:24 69 1.124 59.559 2.716 0.564 0.606 0.493
10-04 r22_5%N [1/49] 17:26 49 0.104 -1.918 1.639 0.952 0.035 -0.306
09-30 r22_OptOutP [1/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247
09-30 r22_OptOutU [1/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1
09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685
09-27 r22_テクU [1/129] 17:28 117 1.031 -5.751 4.59 1.957 1.566 1.304
09-26 r22_OptOutU [2/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957
09-26 r22_テクU [1/119] 17:24 109 1.787 39.33 3.451 1.61 1.302 1.213
09-26 r22_移動平均線N [1/55] 17:24 55 1.841 51.134 2.367 0.47 0.175 0.124
09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696
09-24 r22_5%N [1/35] 17:24 34 -0.612 -22.214 2.59 -0.028 1.093 0.935
09-24 r22_OptOutP [2/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785
09-24 r22_OptOutU [3/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-20 r22_ランキングU [1/83] 17:28 65 0.416 10.073 4.137 3.507 2.722 1.515
09-20 r22_出来高U [2/101] 17:28 42 3.509 735.182 7.437 4.41 3.094 1.53
09-20 r22_年初来高値更新P [1/106] 17:28 106 0.061 19.181 2.331 1.56 1.862 1.637
09-20 r22_5%P [1/52] 17:29 47 1.658 85.675 3.639 1.787 1.271 0.786
09-19 r22_出来高U [4/105] 17:27 48 7.301 404.219 11.092 5.142 3.509 2.386
09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212
09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089
09-17 r22_シグナルN [1/15] 17:29 15 1.091 176.868 3.822 0.675 0.654 0.896
09-17 r22_出来高U [2/100] 17:30 51 2.779 305.981 7.922 2.462 2.382 1.075
09-11 r22_シグナルN [1/23] 17:22 23 -1.122 1563.84 4.763 1.527 1.625 1.026
09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317
09-09 r22_OptOutU [2/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471
09-09 r22_シグナルN [1/43] 17:27 43 0.049 1153.138 2.603 0.525 0.397 -0.099
09-06 r22_5%P [1/67] 17:26 65 -0.945 12.381 1.733 -0.57 -1.512 -0.748
09-05 r22_シグナルN [1/19] 17:25 19 0.075 10.689 2.349 -1.224 -0.791 -0.004
09-04 r22_シグナルN [1/26] 17:26 26 -1.909 224.834 2.449 -0.964 -0.387 0.095
09-03 r22_シグナルN [1/12] 17:25 12 -0.483 312.399 2.349 0.885 1.022 0.628
09-03 r22_ランキングU [1/96] 17:25 66 1.648 -9.387 5.936 3.023 2.685 1.427
09-02 r22_OptOutP [1/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652
09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383
09-02 r22_出来高U [1/99] 17:28 56 2.671 567.466 6.155 2.251 1.507 0.951
08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376
08-30 r22_シグナルN [1/5] 17:25 5 0.018 -3.897 0.041 -0.005 0.002 0.009
08-30 r22_テクB [1/131] 17:25 125 0.473 14.383 2.002 -0.199 -0.233 0.061
08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246
08-29 r22_シグナルN [1/8] 17:46 8 1.598 4580.63 8.716 3.716 5.267 3.066
08-28 r22_シグナルN [1/12] 17:29 12 -0.714 23.633 1.264 0.739 0.771 0.399
08-27 r22_シグナルN [1/7] 17:25 7 -0.062 1381.692 0.164 1.735 1.528 0.556
08-26 r22_シグナルN [1/9] 17:25 9 5.138 107.119 15.387 2.313 1.448 0.847
08-26 r22_OptOutP [1/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986
08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958
08-23 r22_シグナルN [1/11] 17:28 11 0.686 15.953 1.723 0.351 0.074 1.017
08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945
08-21 r22_シグナルN [1/8] 17:27 8 -0.236 -5.354 1.27 0.059 3.243 3.471
08-21 r22_テクU [1/98] 17:27 87 -0.739 6.719 2.857 1.579 1.104 1.516
08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396
08-20 r22_シグナルN [1/3] 17:31 3 0.026 157.85 0.102 -0.025 0.009 3.31
08-19 r22_OptOutP [1/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816
08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571
08-19 r22_ランキングP [1/124] 19:15 104 -0.906 202.701 8.386 2.953 3.336 4.56
08-19 r22_ランキングU [1/254] 19:15 205 -0.925 -15.689 5.045 1.183 1.663 2.542
08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624
08-16 r22_テクU [1/114] 17:24 97 2.281 200.033 4.457 1.547 2.5 2.481
08-16 r22_移動平均線P [1/126] 17:24 126 1.634 45.705 3.458 1.937 2.193 3.068
08-15 r22_OptOutB [1/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684
08-15 r22_OptOutP [1/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05
08-15 r22_OptOutU [3/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-15 r22_シグナルN [1/4] 17:27 4 9.063 754.074 10.62 22.709 19.226 13.94
08-15 r22_テクB [1/141] 17:27 132 1.374 0.277 4.174 2.164 2.711 2.077
08-15 r22_テクU [1/108] 17:28 96 1.326 32.26 6.134 2.481 2.673 2.005
08-15 r22_ランキングP [1/60] 17:28 60 0.071 221.846 8.749 7.977 6.66 4.915
08-15 r22_ランキングU [2/106] 17:28 69 1.009 -6.507 6.5 3.491 4.619 3.458
08-15 r22_出来高U [1/105] 17:28 56 0.751 451.805 12.58 3.304 4.024 3.136
08-15 r22_前日変動U [1/55] 17:28 55 1.521 191.866 7.451 3.767 4.504 3.481
08-15 r22_年初来高値更新P [1/47] 17:28 47 2.079 102.812 6.953 5.844 6.096 5.268
08-15 r22_材料U [1/86] 17:28 76 3.052 200.999 9.088 4.183 4.579 3.477
08-15 r22_決算速報B [1/62] 17:28 60 0.096 64.093 4.023 0.984 1.282 1.138
08-15 r22_移動平均線P [1/85] 17:28 82 0.938 5.343 4.364 2.278 2.616 2.611
08-14 r22_話題株B [1/44] 17:22 44 5.289 919.231 18.824 6.135 5.054 3.699
08-14 r22_5%N [1/9] 17:22 9 7.169 1502.553 16.179 5.909 4.727 3.306
08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839
08-14 r22_OptOutP [2/578] 17:22 384 2.649 274.623 7.855 3.182 2.893 2.401
08-14 r22_OptOutU [1/865] 17:22 509 1.861 208.446 7.675 2.406 2.24 1.855
08-14 r22_シグナルN [1/5] 17:22 5 28.009 10031.187 29.084 21.412 16.456 11.921
08-14 r22_ストップP [1/33] 17:22 33 7.133 2746.136 15.267 13.056 9.893 6.943
08-14 r22_ランキングP [1/60] 17:22 60 5.505 1514.35 14.186 10.241 8.03 5.842
08-14 r22_前日変動U [1/84] 17:22 84 3.916 1061.805 11.335 6.242 5.328 3.969
08-14 r22_材料B [1/55] 17:22 55 5.66 1734.779 14.562 9.514 7.621 5.58
08-14 r22_材料U [1/108] 17:22 97 4.193 925.747 11.296 5.755 5.1 3.887
08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188
08-13 r22_OptOutP [2/1036] 17:32 736 3.176 62.328 5.679 2.666 1.81 3.237
08-13 r22_OptOutU [1/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115
08-13 r22_ストップP [1/24] 17:32 24 4.422 686.344 6.975 11.868 8.47 7.014
08-13 r22_ランキングP [1/130] 17:32 106 2.555 140.053 5.922 5.854 4.722 5.409
08-13 r22_前日変動U [2/180] 17:32 89 3.184 149.485 5.161 3.965 3.115 4.281
08-13 r22_材料B [1/51] 17:32 49 1.948 338.606 7.225 6.956 4.989 5.173
08-13 r22_材料U [2/205] 17:32 104 4.241 142.174 6.197 4.656 3.477 4.724
08-13 r22_決算インパクトP [2/201] 17:33 175 1.903 60.118 3.691 3.871 3.435 4.787
08-13 r22_決算速報N [2/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
08-13 r22_話題株B [1/46] 17:33 46 3.043 261.505 8.438 3.693 2.6 4.149
08-09 r22_OptOutB [2/575] 17:30 465 2.291 129.455 5.711 1.255 1.641 0.296
08-09 r22_OptOutP [3/606] 17:30 415 2.945 207.969 6.602 1.993 2.018 0.148
08-09 r22_OptOutU [2/893] 17:30 530 1.827 144.129 5.354 1.072 1.4 0.156
08-09 r22_ランキングP [1/57] 17:30 57 -0.201 718.092 8.019 6.198 5.563 1.033
08-09 r22_材料P [1/133] 17:30 112 5.079 316.391 8.597 3.397 3.203 0.968
08-09 r22_材料U [1/98] 17:30 90 0.949 432.235 6.667 1.364 2.216 0.21
08-09 r22_業績修正U [1/69] 17:30 69 2.777 87.429 7.033 1.607 1.697 0.18
08-09 r22_決算N [1/154] 17:30 154 -0.677 163.173 5.283 -0.179 0.351 -0.782
08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413
08-09 r22_理論株価P [1/698] 17:30 648 1.275 58.471 4.935 0.815 1.161 -0.212
08-09 r22_自社株P [1/53] 17:30 27 5.024 71.314 6.112 2.927 2.342 0.774
08-09 r22_話題株B [1/43] 17:30 43 4.582 42.125 8.865 2.358 2.481 0.657
08-09 r22_開示情報N [1/49] 17:30 48 2.471 53.281 6.489 1.588 1.639 -0.002
08-09 r22_開示情報P [1/145] 17:30 127 2.536 108.135 5.7 1.581 1.664 0.249
08-09 r22_開示情報U [1/1246] 17:30 611 1.454 149.974 5.726 0.955 1.222 -0.168
08-07 r22_年初来安値更新N [1/329] 17:30 329 3.352 4.955 4.901 1.781 -3.144 -3.145
07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108
07-22 r22_OptOutP [1/504] 17:29 366 -0.151 279.528 4.453 0.025 -0.17 0.232
07-17 r22_ランキングN [1/64] 06:28 64 0.408 -30.32 4.122 -3.141 -1.617 -0.806
07-16 r22_決算速報N [1/372] 21:12 332 -0.041 83.31 3.931 0.501 0.452 0.236
07-12 r22_OptOutU [1/1051] 17:24 579 0.818 70.306 3.97 0.917 0.611 0.448
07-10 r22_移動平均線P [1/105] 17:30 104 -0.433 88.689 2.765 0.423 0.556 0.505
07-04 r22_移動平均線N [1/110] 17:24 110 0.05 13.984 1.407 0.013 -0.236 -0.534
06-27 r22_開示情報U [1/929] 18:33 635 0.335 36.827 1.814 0.363 0.581 0.425
06-26 r22_OptOutU [1/864] 18:05 550 0.842 77.122 3.306 1.178 1.13 0.817
06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366
06-18 r22_年初来安値更新N [1/173] 17:30 173 0.623 -4.943 1.939 -0.857 -0.64 -0.832
06-03 r22_開示情報U [2/1108] 22:22 648 0.512 19.214 2.31 0.961 0.667 0.144
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25
05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015
05-14 r22_決算P [1/286] 17:35 286 1.173 271.7 6.019 0.877 0.582 0.338
05-14 r22_決算注目P [2/386] 17:35 201 1.747 214.315 5.58 1.203 0.896 0.491
05-14 r22_決算速報P [1/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109
05-14 r22_注目P [1/100] 17:35 100 2.189 206.527 6.13 1.567 1.022 0.567
05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021
05-14 r22_移動平均線N [1/128] 17:35 127 0.159 22.517 3.551 -0.784 -0.884 -0.779
05-14 r22_開示情報U [2/1562] 17:35 665 -0.21 240.334 5.579 0.183 0.105 0.039
05-10 r22_決算速報N [1/360] 17:27 327 -0.3 133.154 4.419 -0.012 -0.16 0.047
04-30 r22_修正P [1/34] 17:18 34 2.76 680.702 3.709 1.511 0.817 0.794
04-30 r22_業績修正U [1/76] 17:19 74 1.506 302.432 4.457 0.947 0.408 0.486
04-30 r22_決算速報N [1/268] 17:19 252 0.579 56.737 3.195 0.33 -0.09 0.139
04-30 r22_決算速報P [1/579] 17:19 478 1.45 97.837 3.064 0.877 0.25 0.402
04-30 r22_開示情報U [1/833] 17:19 403 1.107 145.334 4.109 0.743 0.178 0.352
04-24 r22_OptOutB [1/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512
04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018
04-17 r22_移動平均線N [1/199] 17:19 199 -0.968 10.437 1.765 -1.706 -1.396 -0.997
04-16 r22_移動平均線P [1/119] 17:16 119 -1.808 96.288 2.723 -0.4 -0.004 0.179
04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151
04-15 r22_移動平均線N [1/67] 17:22 67 -0.657 71.991 2.09 -0.585 -0.649 -0.344
04-12 r22_移動平均線P [1/135] 16:00 134 0.239 24.351 2.155 0.604 0.713 0.872
04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044
04-01 r22_市況U [1/49] 17:14 45 -1.018 25.299 4.352 0.467 0.23 0.273
03-29 r22_ランキングU [1/106] 17:46 83 1.368 -20.02 5.136 0.849 0.73 0.466
03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368
03-27 r22_OptOutB [2/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267
03-27 r22_特別気配P [1/16] 19:44 16 -0.984 367.137 11.274 -0.399 -0.151 0.617
03-26 r22_OptOutB [1/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38
03-26 r22_決算速報N [1/59] 21:06 58 -0.043 6.936 4.508 -0.231 -0.158 0.262
03-26 r22_特別気配P [1/15] 21:06 13 0.664 61.588 9.614 -0.207 -0.174 0.337
03-25 r22_OptOutU [1/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871
03-25 r22_テクU [1/130] 17:13 102 -0.379 6.628 3.751 0.987 1.086 1.055
03-25 r22_ランキングU [1/256] 17:13 208 0.181 7.447 4.097 1.036 1.272 1.731
03-22 r22_OptOutB [1/618] 17:22 525 0.41 45.206 3.099 1.162 1.044 0.94
03-22 r22_OptOutU [1/822] 17:22 509 0.728 100.045 3.703 1.151 1.041 0.913
03-22 r22_ランキングP [1/53] 17:22 53 0.001 17.215 6.968 5.865 4.435 2.95
03-22 r22_ランキングU [2/90] 17:22 62 0.646 -38.911 5.691 3.294 2.597 1.694
03-22 r22_材料B [1/22] 17:22 20 -0.675 110.234 10.198 6.173 5.63 4.469
03-21 r22_OptOutB [1/690] 17:18 553 1.537 57.47 3.956 1.495 1.613 1.047
03-21 r22_OptOutP [2/1065] 17:18 703 1.55 71.186 4.019 1.493 1.621 1.182
03-19 r22_移動平均線P [1/219] 21:34 218 0.784 17.317 1.78 1.245 1.02 0.761
03-18 r22_決算速報P [1/231] 17:24 209 1.673 149.353 4.69 0.749 0.649 0.545
03-11 r22_決算速報P [1/115] 17:08 110 -1.645 176.835 4.474 -0.696 -0.471 0.097
02-16 r22_移動平均線N [1/248] 17:17 246 1.009 27.457 2.71 -0.938 -1.303 -1.009
02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305
02-15 r22_移動平均線N [1/215] 17:16 212 -1.208 54.54 4.266 -2.013 -1.644 -1.365
02-14 r22_ランキングN [1/61] 17:21 61 -2.511 77.267 6.033 -6.594 -3.963 -2.24
02-14 r22_決算インパクトN [1/102] 17:21 102 -2.136 20.478 3.288 -4.727 -3.812 -2.312
02-13 r22_業績修正U [1/102] 17:15 102 1.221 245.621 7.583 0.509 0.418 0.249
02-13 r22_決算N [1/188] 17:15 188 -2.126 190.846 5.888 -1.546 -1.107 -0.768
02-13 r22_決算速報N [1/915] 17:16 702 0.523 119.026 4.482 0.053 -0.015 -0.126
02-13 r22_開示情報N [1/63] 17:16 61 1.156 252.001 7.658 0.501 0.197 0.034
02-13 r22_開示情報U [1/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12
02-13 r22_OptOutN [1/250] 17:15 221 -1.694 113.019 6.946 -0.967 -0.615 -0.378
02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043
02-07 r22_決算速報B [1/17] 17:14 17 -1.767 44.834 3.103 -0.71 -0.075 0.137
02-01 r22_決算速報N [1/428] 17:08 366 -1.167 115.36 3.55 -0.34 -0.31 -0.122
02-01 r22_決算速報P [1/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151
01-30 r22_OptOutU [1/825] 17:10 461 0.077 136.954 3.485 0.653 0.373 0.384
12-26 r22_移動平均線N [1/66] 17:13 66 0.156 45.246 1.764 -0.593 -0.746 -0.669
12-25 r22_話題株B [1/42] 17:10 42 4.055 343.99 8.3 2.797 2.007 1.949
12-25 r22_開示情報B [1/12] 17:10 12 -0.546 4.23 1.842 -0.048 -0.232 0.084
12-22 r22_OptOutN [1/86] 17:10 75 -1.939 464.645 8.374 -1.011 -0.298 -0.124
12-06 r22_移動平均線P [1/72] 17:08 72 1.033 22.258 1.907 0.191 0.522 0.485
12-04 r22_OptOutN [1/86] 17:08 75 -3.392 103.584 4.674 -1.748 -1.131 -0.47
12-04 r22_OptOutP [1/256] 17:08 176 2.837 603.21 9.877 1.489 1.246 0.917
12-04 r22_開示情報P [1/207] 17:09 199 0.288 37.243 2.246 0.102 0.207 0.073
11-30 r22_テクU [1/136] 23:49 110 -0.819 55.78 5.209 0.722 1.094 1.115
11-27 r22_OptOutU [1/407] 17:16 284 1.265 249.016 5.49 0.934 0.687 0.606
11-16 r22_OptOutU [1/420] 17:11 278 0.245 180.325 4.822 0.849 0.676 0.327
11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194
11-14 r22_決算P [1/175] 23:46 175 0.662 286.879 7.449 0.466 0.323 0.084
11-14 r22_開示情報U [3/998] 23:46 477 -0.744 179.895 6.061 -0.372 -0.265 -0.238
11-10 r22_移動平均線P [1/163] 11:27 163 -0.923 -72.346 1.799 0.213 0.092 0.546
11-06 r22_OptOutU [1/636] 17:09 313 2.428 121.234 4.085 1.779 1.654 0.967
11-02 r22_開示情報P [1/186] 17:11 179 0.73 43.191 2.809 0.732 0.89 0.629
11-01 r22_決算速報N [1/494] 17:08 403 0.561 40.656 3.169 0.685 -0.057 0.045
11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322
11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168
10-03 r22_開示情報P [1/201] 17:13 192 -2.004 140.029 2.487 -1.316 -1.009 -0.744
10-02 r22_OptOutB [1/282] 17:11 254 0.044 93.49 4.577 -0.269 -0.421 -0.28
09-22 r22_移動平均線N [1/139] 17:16 138 0.65 38.046 1.674 -0.532 -0.75 -0.76
09-07 r22_移動平均線P [1/157] 17:15 157 -0.893 40.425 1.497 0.153 0.448 0.597
09-04 r22_開示情報P [1/186] 17:06 182 0.921 31.656 2.605 0.737 0.657 0.545
08-28 r22_移動平均線N [1/58] 17:13 58 0.349 16.378 2.523 0.221 0.052 -0.011
08-10 r22_OptOutN [1/196] 17:10 164 -1.486 273.124 7.227 -0.025 -0.02 0.382
08-10 r22_OptOutP [1/380] 17:10 280 2.606 251.498 6.073 1.515 1.017 0.879
08-10 r22_ランキングN [1/49] 17:10 49 1.069 305.044 4.193 -3.947 -2.4 -1.051
08-10 r22_決算インパクトN [1/85] 17:10 85 0.583 -20.203 2.463 -2.463 -1.862 -0.979
08-10 r22_移動平均線N [1/153] 17:11 153 0.106 178.752 3.25 -0.643 -0.697 -0.488
08-09 r22_OptOutN [2/129] 21:03 108 -1.291 483.587 9.379 -0.587 0.076 -0.011
08-09 r22_決算N [1/106] 21:03 106 -2.785 299.122 6.521 -1.427 -0.753 -0.699
08-09 r22_開示情報U [1/767] 21:03 395 0.014 324.011 5.853 0.052 0.256 -0.055
08-08 r22_開示情報N [1/26] 17:06 26 -1.762 122.749 7.032 0.011 0.109 -0.136
08-02 r22_開示情報P [1/181] 17:08 174 -0.89 50.553 2.18 -0.399 0.111 0.05
07-31 r22_OptOutB [1/238] 17:12 220 1.953 30.711 4.512 0.635 0.514 0.339
07-27 r22_年初来高値更新P [1/153] 17:04 153 0.054 6.757 2.058 0.78 1.056 0.985
07-24 r22_年初来高値更新P [1/108] 21:16 108 1.006 8.34 4.039 1.674 1.7 1.723
07-21 r22_年初来高値更新P [1/156] 17:07 156 -0.171 7.263 3.44 0.786 1.424 1.251
07-20 r22_年初来高値更新P [1/159] 17:05 159 0.185 -4.232 4.116 1.683 2.13 1.762
07-18 r22_開示情報N [1/79] 17:09 78 0.61 65.278 3.465 0.136 0.214 -0.062
07-13 r22_決算速報N [1/90] 17:09 85 -0.591 57.13 4.629 -0.563 -0.399 -0.219
07-12 r22_年初来高値更新P [1/110] 17:08 110 -1.083 43.408 3.682 0.49 1.068 0.832
07-10 r22_年初来高値更新P [1/94] 17:12 94 -0.203 22.271 5.338 1.495 1.414 1.284
07-06 r22_OptOutB [1/561] 17:09 462 -1.307 42.952 3.542 -0.779 -0.492 -0.052
07-06 r22_年初来高値更新P [1/205] 17:09 205 -1.225 5.99 3.372 0.167 0.768 1.042
07-05 r22_年初来高値更新P [1/300] 17:11 300 -0.268 -6.546 2.393 0.847 1.376 1.177
07-04 r22_開示情報P [1/178] 17:12 172 0.371 152.99 2.37 0.692 0.415 0.603
06-27 r22_OptOutU [1/1164] 17:09 788 -0.507 47.286 2.909 -0.367 -0.474 -0.325
06-26 r22_OptOutU [1/2122] 17:10 1220 -0.406 88.945 2.507 -0.528 -0.53 -0.153
06-23 r22_開示情報U [1/412] 17:06 306 -0.734 35.935 1.927 -0.409 -0.136 0.144
06-19 r22_開示情報U [1/295] 17:08 213 1.106 39.852 3.467 1.119 0.79 0.606
06-19 r22_OptOutU [1/1567] 17:08 820 1.013 31.416 3.229 1.257 0.857 0.702
06-08 r22_移動平均線P [1/170] 17:05 169 -0.793 42.726 2.892 0.183 0.461 1.04
06-07 r22_開示情報U [1/745] 17:05 478 0.235 90.832 2.628 0.139 0.553 0.564
06-02 r22_開示情報P [1/167] 17:09 165 1.578 70.284 2.207 0.887 0.205 0.278
05-31 r22_開示情報U [1/1006] 17:10 535 -1.063 136.238 2.429 -0.482 -0.171 -0.262
05-29 r22_OptOutB [1/553] 17:02 454 1.134 30.263 3.142 0.458 0.192 -0.006
05-29 r22_移動平均線N [1/137] 17:03 137 0.068 20.688 1.973 -0.491 -0.55 -0.646
05-26 r22_移動平均線P [1/79] 17:06 77 -0.007 28.744 3.707 0.641 0.627 0.655
05-22 r22_移動平均線N [1/146] 17:11 144 0.872 41.103 2.555 0.26 0.047 -0.517
05-15 r22_OptOutN [1/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142
05-15 r22_自社株P [1/173] 17:16 133 1.236 83.847 3.352 0.881 0.601 0.644
05-12 r22_OptOutU [1/1138] 19:33 611 -0.081 148.678 4.997 0.042 -0.05 0.269
05-12 r22_年初来高値更新P [1/220] 19:34 220 0.152 25.877 4.504 1.452 1.326 1.303
05-12 r22_決算インパクトP [1/80] 19:34 80 0.199 15.912 2.566 2.984 2.175 1.581
05-11 r22_決算P [1/189] 19:49 189 1.382 364.739 6.256 0.489 0.611 0.476
05-11 r22_決算注目P [2/208] 19:49 105 2.2 260.19 6.448 0.785 0.797 0.635
05-11 r22_注目P [1/100] 19:49 100 2.32 307.186 6.971 0.954 0.923 0.686
05-11 r22_自社株P [2/30] 19:50 15 3.652 313.883 4.79 1.494 1.388 0.846
05-11 r22_開示情報P [1/143] 19:50 121 0.415 281.466 6.086 0.174 0.446 0.37
05-11 r22_開示情報U [3/1060] 19:50 469 -0.39 245.714 5.484 -0.363 0.041 0.129
05-11 r22_OptOutB [1/799] 19:49 628 -0.158 58.803 3.791 -0.36 0.118 0.174
05-11 r22_OptOutP [3/1343] 19:49 862 0.274 109.053 3.825 0.16 0.398 0.373
05-11 r22_OptOutU [2/1135] 19:49 611 0.126 71.355 4.111 -0.034 0.298 0.302
05-08 r22_OptOutU [1/2512] 16:42 905 0.727 90.092 2.791 0.455 0.58 0.658
05-02 r22_OptOutP [2/350] 16:41 265 1.028 232.451 4.418 1.651 1.418 0.881
05-01 r22_OptOutB [1/671] 16:39 520 0.901 49.507 4.155 1.35 1.046 0.459
05-01 r22_OptOutU [2/1733] 16:39 744 0.812 63.34 3.724 1.19 0.942 0.424
04-28 r22_シグナルP [1/215] 16:39 215 0.992 92.869 3.365 1.23 0.347 0.218
04-25 r22_シグナルP [1/54] 16:36 54 -0.773 1098.266 4.701 0.448 -0.241 -0.226
04-24 r22_OptOutU [1/2155] 16:41 999 0.405 908.138 3.097 0.08 0.141 0.198
04-21 r22_OptOutP [1/459] 16:38 305 0.357 233.41 5.828 0.587 0.334 0.45
04-21 r22_OptOutU [1/971] 16:38 559 -0.524 120.779 3.815 -0.018 -0.031 0.198
04-21 r22_テクU [1/136] 16:38 111 -0.967 120.701 5.116 0.516 0.751 0.959
04-21 r22_年初来高値更新P [1/190] 16:38 190 -0.304 68.643 3.775 0.939 1.042 1.112
04-20 r22_OptOutP [1/412] 16:36 272 1.21 231.658 4.737 0.966 0.957 0.752
04-20 r22_OptOutU [1/851] 16:36 498 0.322 86.628 3.315 0.231 0.499 0.493
04-20 r22_移動平均線P [1/102] 16:36 102 0.481 47.128 2.404 0.28 0.712 0.7
04-12 r22_OptOutN [1/230] 16:36 188 -0.046 186.909 5.53 0.138 0.791 0.656
04-12 r22_OptOutP [1/599] 16:36 359 1.269 203.981 4.719 1.379 1.457 0.923
04-10 r22_開示情報U [1/212] 16:44 160 1.082 479.906 3.871 0.766 0.162 -0.247
03-20 r22_OptOutU [1/2007] 16:34 1058 -1.636 50.573 3.058 -0.026 -0.383 -0.449
03-17 r22_移動平均線N [1/488] 16:40 488 0.906 13.754 1.963 -0.408 0.048 -0.849
02-27 r22_移動平均線P [1/99] 19:11 99 0.601 11.413 2.156 0.869 0.472 0.739
02-17 r22_シグナルP [1/63] 16:39 63 -0.706 30.313 2.104 0.666 0.064 0.101
02-17 r22_話題株B [1/28] 16:39 28 4.152 1148.662 12.391 5.627 4.626 2.855
02-14 r22_決算インパクトP [1/88] 16:39 88 1.574 26.008 4.211 4.304 3.093 1.986
02-13 r22_OptOutB [1/708] 16:35 545 -0.534 121.896 5.005 -0.269 -0.119 0.019
02-13 r22_OptOutP [1/1988] 16:35 1195 -0.134 145.5 3.934 -0.085 0.089 0.203
02-13 r22_決算P [1/245] 16:35 245 0.624 490.868 6.536 0.231 0.278 0.317
02-13 r22_理論株価P [1/821] 16:36 736 -0.444 185.938 4.61 -0.361 -0.135 -0.007
02-13 r22_開示情報U [2/1302] 16:36 660 -0.628 289.084 5.258 -0.46 -0.22 -0.009
02-10 r22_シグナルP [1/184] 17:52 184 -0.81 62.018 2.602 0.408 0.155 0.232
02-06 r22_シグナルP [1/64] 16:33 64 0.04 19.24 1.97 0.799 0.363 0.274
02-01 r22_OptOutP [2/1189] 16:38 776 0.736 74.778 4.103 0.622 0.467 0.304
02-01 r22_OptOutU [1/1042] 16:38 483 0.733 101.437 4.77 0.572 0.458 0.283
01-27 r22_ゴールデンクロスP [1/201] 16:42 200 -0.127 40.779 1.915 0.318 0.491 0.673
01-17 r22_OptOutP [1/520] 16:39 344 1.271 403.992 4.509 0.9 0.658 0.594
01-13 r22_OptOutN [1/512] 16:33 363 -0.362 222.153 4.744 -0.385 0.203 0.421
12-29 r22_年初来安値更新N [1/247] 16:32 247 1.339 -40.81 1.99 -0.125 -0.168 -0.65
12-28 r22_年初来安値更新N [1/142] 17:12 142 -0.716 12.723 1.732 -0.762 -1.009 -0.949
12-27 r22_M_年初来安値更新N [1/254] 10:00 254 0.585 -75.176 1.41 -0.704 -1.026 -0.948
12-27 r22_年初来安値更新N [1/253] 16:40 253 0.645 30.358 2.147 -0.677 -1.009 -0.94
12-26 r22_M_年初来安値更新N [1/273] 16:41 273 -1.058 23.142 2.091 -1.39 -1.185 -1.57
12-23 r22_M_年初来安値更新N [1/147] 16:37 147 -1.191 33.229 1.855 -1.217 -1.356 -1.623
12-19 r22_M_デッドクロスN [1/98] 16:33 98 -0.697 20.635 1.9 -1.232 -1.018 -0.643
11-30 r22_M_ゴールデンクロスP [1/144] 16:37 143 -0.522 27.401 1.465 -0.136 0.059 0.437
11-16 r22_M_買いシグナルP [1/129] 17:09 129 0.744 9.371 2.306 1.669 0.823 0.702
11-14 r22_T_業績修正U [1/201] 17:16 194 -1.424 133.602 6.929 -0.23 -0.149 0.051
11-14 r22_決算N [1/245] 17:16 245 -1.899 124.974 5.269 -0.54 -0.493 -0.172
11-14 r22_開示情報U [3/1650] 17:16 776 -0.78 129.265 5.276 0.19 0.031 0.134
11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089
11-14 r22_K_決算速報P [1/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21
11-11 r22_F_理論株価P [1/687] 22:40 637 0.79 166.717 4.103 0.277 0.182 0.324
11-11 r22_K_決算速報P [1/1302] 22:40 974 1.009 138.17 3.508 0.348 0.233 0.395
11-07 r22_F_ADR日本株P [1/69] 17:03 69 1.085 -19.066 1.231 -0.031 0.146 0.389
11-07 r22_M_デッドクロスU [1/170] 17:03 170 0.616 -8.388 1.933 -0.506 -0.668 -0.514
11-07 r22_OptOutP [2/546] 17:03 363 1.372 111.659 4.536 0.446 0.411 0.744
11-01 r22_UnknownN [1/776] 17:09 648 -0.035 35.987 2.306 0.359 0.055 0.01
11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238
10-31 r22_UnknownP [1/2586] 17:06 1378 0.977 13.936 2.813 0.427 0.144 0.333
10-26 r22_UnknownP [2/1214] 17:08 645 0.461 145.875 3.267 0.93 0.779 0.378
09-20 r22_開示情報U [1/211] 16:50 172 0.211 140.031 4.176 -0.484 -0.137 -0.212
08-30 r22_開示情報B [1/6] 16:47 6 0.653 43.24 2.651 -0.427 -0.405 -0.159
08-10 r22_開示情報U [1/911] 19:18 478 -1.063 229.958 5.185 -0.463 -0.301 -0.019
08-09 r22_決算N [1/61] 16:52 61 -3.787 230.389 4.279 -1.604 -0.906 -0.624
08-09 r22_開示情報N [1/18] 16:52 18 0.893 1265.766 6.973 0.372 0.411 0.259
08-09 r22_開示情報U [1/574] 16:52 341 -0.511 203.678 4.767 -0.117 0.076 0.058
08-02 r22_開示情報P [1/145] 16:51 143 -0.951 35.571 1.567 0.036 -0.082 0.016
07-25 r22_開示情報U [1/193] 19:32 155 -1.018 36.075 2.982 -0.292 0.139 0.439
07-19 r22_開示情報N [1/62] 22:41 60 0.329 289.455 3.13 0.133 0.263 0.028
PER r5
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 569

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 576

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 588

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 589

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 590

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 591

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 592

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 593

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 594

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 595
PBR r6
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 605

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 625

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 626

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 627

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 628

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 629

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 630

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 631

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 632
利回り r7
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 642

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 663

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 664

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 665

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 666

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 667

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 668

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 669

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 670
信用倍率 r8
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 681

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 702

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 703

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 704

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 705

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 706

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 707

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 708

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 709
貸借 r10
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 720

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 741

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 742

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 743

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 744

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 745

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 746

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 747

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 748
比較銘柄優位性 r11
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 759

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 798

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 847

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 885

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 905

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 906

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 907

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 908

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 909

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 910

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 911

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 912
出来高前日比 r15
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 922

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 943

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 944

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 945

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 946

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 947

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 948

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 949

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 950
MA5乖離率 r16
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 962

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1003

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1042

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1081

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1120

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1159

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1199

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1220

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1221

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1222

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1223

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1224

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1227
ボラ r24
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1240

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1268

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1269

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1271

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1272

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1273
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2024-11-18 15:30 6698 etc relac 1098 1097 1097 1098 5400 1 0.091 -8.475 0.787
2024-11-15 15:23 6698 etc relac 1099 1097 1097 1097 5900 0 0 268.75 0.48
2024-11-14 15:30 6698 etc relac 1097 1097 1097 1097 1600 0 0 -81.818 -0.654
2024-11-13 13:49 6698 etc relac 1101 1097 1097 1097 8800 0 0 4.762 -0.828
2024-11-12 15:30 6698 etc relac 1099 1097 1099 1097 8400 -1 -0.091 -6.667 0.166
2024-11-11 14:57 6698 etc relac 1098 1097 1097 1098 9000 1 0.091 -27.419 0.148
2024-11-08 15:30 6698 etc relac 1100 1097 1098 1097 12400 0 0 143.137 0.232
2024-11-07 14:11 6698 etc relac 1098 1097 1097 1097 5100 0 0 -42.697 -1.057
2024-11-06 15:20 6698 etc relac 1098 1097 1097 1097 8900 0 0 106.977 0.843
2024-11-05 14:55 6698 etc relac 1098 1097 1097 1097 4300 -2 -0.182 43.333 -0.461
2024-11-01 13:55 6698 etc relac 1099 1096 1096 1099 3000 3 0.274 400 -0.026
2024-10-31 12:30 6698 etc relac 1096 1096 1096 1096 600 -1 -0.091 -95.312 -0.327
2024-10-30 15:00 6698 etc relac 1098 1096 1096 1097 12800 0 0 166.667 -0.389
2024-10-29 15:00 6698 etc relac 1097 1096 1096 1097 4800 1 0.091 200 0.053
2024-10-28 12:30 6698 etc relac 1097 1096 1096 1096 1600 -2 -0.182 6.667 0.532
2024-10-25 09:45 6698 etc relac 1098 1096 1096 1098 1500 3 0.274 -93.697 0.268
2024-10-24 14:22 6698 etc relac 1097 1095 1095 1095 23800 0 0 271.875 -0.887
2024-10-23 12:35 6698 etc relac 1096 1095 1095 1095 6400 -1 -0.091 -53.957 0.503
2024-10-22 14:55 6698 etc relac 1099 1096 1096 1096 13900 1 0.091 95.775 -0.391
2024-10-21 14:13 6698 etc relac 1096 1095 1095 1095 7100 0 0 -42.276 -0.166
2024-10-18 15:00 6698 etc relac 1096 1095 1095 1095 12300 1 0.091 1437.5 0.106
2024-10-17 14:29 6698 etc relac 1095 1094 1095 1094 800 -1 -0.091 -91.489 0.273
2024-10-16 14:29 6698 etc relac 1096 1095 1095 1095 9400 1 0.091 64.912 -0.158
2024-10-15 15:00 6698 etc relac 1094 1094 1094 1094 5700 -1 -0.091 256.25 -0.55
2024-10-11 15:00 6698 etc relac 1095 1095 1095 1095 1600 0 0 -84.615 -0.126
2024-10-10 14:55 6698 etc relac 1095 1095 1095 1095 10400 1 0.091 -21.212 -0.239
2024-10-09 15:00 6698 etc relac 1094 1094 1094 1094 13200 0 0 312.5 0.367
2024-10-08 15:00 6698 etc relac 1095 1094 1095 1094 3200 0 0 -60.976 -0.166
2024-10-07 15:00 6698 etc relac 1095 1094 1094 1094 8200 0 0 -42.657 -0.89
2024-10-04 15:00 6698 etc relac 1094 1092 1092 1094 14300 2 0.183 -72.34 0.067
2024-10-03 15:00 6698 etc relac 1094 1092 1092 1092 51700 0 0 392.381 0.115
2024-10-02 15:00 6698 etc relac 1096 1092 1093 1092 10500 -7 -0.637 -91.257 -0.322
2024-10-01 15:00 6698 etc relac 1099 1097 1098 1099 120100 2 0.182 108.87 -0.231
2024-09-30 15:00 6698 etc relac 1098 1096 1096 1097 57500 1 0.091 -42.442 -1.906
2024-09-27 15:00 6698 etc relac 1097 1094 1094 1096 99900 3 0.274 25.345 0.127
2024-09-26 15:00 6698 etc relac 1094 1090 1093 1093 79700 -1 -0.091 144.479 0.392
2024-09-25 15:00 6698 etc relac 1095 1085 1090 1094 32600 -3 -0.273 -32.922 0.377
2024-09-24 15:00 6698 etc relac 1098 1097 1098 1097 48600 0 0 -62.872 -0.305
2024-09-20 15:00 6698 etc relac 1098 1097 1098 1097 130900 0 0 -13.426 -0.077
2024-09-19 15:00 6698 etc relac 1099 1097 1097 1097 151200 0 0 451.825 -0.151
2024-09-18 15:00 6698 etc relac 1097 1097 1097 1097 27400 0 0 -52.348 -0.251
2024-09-17 15:00 6698 etc relac 1098 1097 1097 1097 57500 0 0 560.92 0.117
2024-09-13 15:00 6698 etc relac 1098 1097 1097 1097 8700 0 0 -8.421 0.37
2024-09-12 15:00 6698 etc relac 1098 1097 1098 1097 9500 -1 -0.091 -88.272 0.607
2024-09-11 15:00 6698 etc relac 1098 1097 1097 1098 81000 1 0.091 1073.913 -1.098
2024-09-10 14:19 6698 etc relac 1097 1097 1097 1097 6900 -1 -0.091 -41.525 1.051
2024-09-09 15:00 6698 etc relac 1098 1097 1097 1098 11800 1 0.091 -40.102 -0.189
2024-09-06 15:00 6698 etc relac 1097 1097 1097 1097 19700 -1 -0.091 -47.185 0.381
2024-09-05 15:00 6698 etc relac 1098 1097 1097 1098 37300 1 0.091 95.288 -0.235
2024-09-04 14:52 6698 etc relac 1098 1097 1097 1097 19100 0 0 -74.189 -0.924
2024-09-03 15:00 6698 etc relac 1098 1097 1097 1097 74000 0 0 -55.368 0.005
2024-09-02 14:56 6698 etc relac 1098 1096 1097 1097 165800 0 0 389.086 -0.076
2024-08-30 15:00 6698 etc relac 1097 1096 1096 1097 33900 1 0.091 -10.789 -0.838
2024-08-29 15:00 6698 etc relac 1097 1096 1096 1096 38000 0 0 -30.909 -0.92
2024-08-28 15:00 6698 etc relac 1097 1096 1096 1096 55000 0 0 -12.281 -0.092
2024-08-27 15:00 6698 etc relac 1097 1096 1096 1096 62700 0 0 14.208 1.402
2024-08-26 15:00 6698 etc relac 1097 1096 1096 1096 54900 0 0 15.823 0.961
2024-08-23 15:00 6698 etc relac 1097 1096 1096 1096 47400 0 0 20.305 0.046
2024-08-22 15:00 6698 etc relac 1097 1096 1096 1096 39400 -1 -0.091 43.796 0.316
2024-08-21 15:00 6698 etc relac 1097 1096 1096 1097 27400 1 0.091 -81.611 -0.616
2024-08-20 15:00 6698 etc relac 1097 1096 1096 1096 149000 0 0 89.809 0.55
2024-08-19 15:00 6698 etc relac 1097 1096 1096 1096 78500 -1 -0.091 -49.125 -0.268
2024-08-16 15:00 6698 etc relac 1097 1096 1096 1097 154300 1 0.091 -45.477 0.487
2024-08-15 15:00 6698 etc relac 1097 1096 1097 1096 283000 -1 -0.091 -63.165 0.319
2024-08-14 15:00 6698 etc relac 1098 1096 1097 1097 768300 364 49.659 13146.552 1.126
2024-08-13 15:00 6698 etc relac 733 733 733 733 5800 100 15.798 23.404 1.662
2024-08-09 15:00 6698 etc relac 633 633 633 633 4700 100 18.762 -85.127 -0.74
2024-08-08 15:00 6698 etc relac 560 483 483 533 31600 50 10.352 165.546 0.298
2024-08-07 15:00 6698 etc relac 499 469 469 483 11900 14 2.985 -34.615 1
2024-08-06 14:42 6698 etc relac 525 464 472 469 18200 -11 -2.292 -46.154 3.493
2024-08-05 14:56 6698 etc relac 555 477 550 480 33800 -97 -16.811 231.373 -3.769
2024-08-02 15:00 6698 etc relac 594 566 585 577 10200 -13 -2.203 277.778 -1.573
2024-08-01 15:00 6698 etc relac 599 587 592 590 2700 0 0 -42.553 -0.603
2024-07-31 15:00 6698 etc relac 591 588 590 590 4700 1 0.17 487.5 0.662
2024-07-30 12:30 6698 etc relac 598 588 588 589 800 -5 -0.842 -71.429 -0.584
2024-07-29 12:30 6698 etc relac 594 590 590 594 2800 6 1.02 33.333 0.644
2024-07-26 14:57 6698 etc relac 600 588 600 588 2100 -6 -1.01 -75.862 0.267
2024-07-25 14:48 6698 etc relac 597 584 597 594 8700 -5 -0.835 411.765 -0.516
2024-07-24 15:00 6698 etc relac 599 594 595 599 1700 4 0.672 -75.714 -0.229
2024-07-23 14:59 6698 etc relac 605 594 602 595 7000 0 0 191.667 -0.294
2024-07-22 15:00 6698 etc relac 606 595 605 595 2400 -6 -0.998 -46.667 -0.609
2024-07-19 14:52 6698 etc relac 605 598 600 601 4500 2 0.334 4.651 -0.806
2024-07-18 14:55 6698 etc relac 605 599 605 599 4300 -8 -1.318 258.333 0.21
2024-07-17 12:41 6698 etc relac 607 601 601 607 1200 7 1.167 -62.5 0.334
2024-07-16 15:00 6698 etc relac 605 598 601 600 3200 -2 -0.332 -44.828 -0.01
2024-07-12 15:00 6698 etc relac 606 596 598 602 5800 4 0.669 123.077 1.011
2024-07-11 14:19 6698 etc relac 601 597 601 598 2600 -3 -0.499 -49.02 0.42
2024-07-10 15:00 6698 etc relac 605 595 605 601 5100 -1 -0.166 88.889 -0.193
2024-07-09 14:59 6698 etc relac 603 596 597 602 2700 5 0.838 -64 0.365
2024-07-08 14:52 6698 etc relac 605 591 602 597 7500 -2 -0.334 -54.545 0.136
2024-07-05 15:00 6698 etc relac 628 593 593 599 16500 6 1.012 98.795 -0.584
2024-07-04 15:00 6698 etc relac 597 587 590 593 8300 4 0.679 -49.08 0.472
2024-07-03 15:00 6698 etc relac 597 580 597 589 16300 -7 -1.174 640.909 -0.245
2024-07-02 15:00 6698 etc relac 601 596 598 596 2200 2 0.337 -85.135 0.362
2024-07-01 15:00 6698 etc relac 604 584 603 594 14800 -3 -0.503 516.667 -0.868
2024-06-28 14:58 6698 etc relac 601 597 599 597 2400 0 0 -4 0
2024-06-27 14:58 6698 etc relac 598 596 598 597 2500 -1 -0.167 -53.704 -1.537
2024-06-26 14:28 6698 etc relac 604 593 595 598 5400 4 0.673 -40.659 -0.05
2024-06-25 14:58 6698 etc relac 603 590 603 594 9100 -4 -0.669 7.059 0.961
2024-06-24 14:58 6698 etc relac 598 590 592 598 8500 -6 -0.993 4.938 0.39
2024-06-21 15:00 6698 etc relac 613 600 601 604 8100 4 0.667 6.579 -0.173
2024-06-20 15:00 6698 etc relac 607 588 598 600 7600 9 1.523 162.069 -0.051
2024-06-19 15:00 6698 etc relac 594 585 586 591 2900 4 0.681 3.571 0.809
2024-06-18 15:00 6698 etc relac 588 581 583 587 2800 2 0.342 -86.667 0.15
2024-06-17 15:00 6698 etc relac 593 580 593 585 21000 -5 -0.847 218.182 -0.413
2024-06-14 14:48 6698 etc relac 593 589 591 590 6600 -3 -0.506 60.976 0.723
2024-06-13 14:53 6698 etc relac 599 593 599 593 4100 -6 -1.002 46.429 -0.452
2024-06-12 15:00 6698 etc relac 600 596 599 599 2800 0 0 115.385 0.038
2024-06-11 15:00 6698 etc relac 605 596 599 599 1300 -1 -0.167 -35 -0.616
2024-06-10 15:00 6698 etc relac 606 596 601 600 2000 -1 -0.166 -20 0.252
2024-06-07 12:30 6698 etc relac 603 595 595 601 2500 9 1.52 38.889 -1.099
2024-06-06 14:58 6698 etc relac 600 592 600 592 1800 -8 -1.333 50 0.412
2024-06-05 12:58 6698 etc relac 600 590 593 600 1200 7 1.18 -78.182 0.001
2024-06-04 14:58 6698 etc relac 596 590 596 593 5500 0 0 -27.632 0.236
2024-06-03 14:56 6698 etc relac 599 590 599 593 7600 -6 -1.002 171.429 -0.525
2024-05-31 15:00 6698 etc relac 600 590 592 599 2800 9 1.525 7.692 1.161
2024-05-30 14:59 6698 etc relac 598 589 589 590 2600 0 0 -58.73 -1.06
2024-05-29 15:00 6698 etc relac 607 589 603 590 6300 -11 -1.83 110 -1.462
2024-05-28 15:00 6698 etc relac 605 597 602 601 3000 1 0.167 -47.368 0.559
2024-05-27 15:00 6698 etc relac 619 594 619 600 5700 -19 -3.069 54.054 -0.189
2024-05-24 15:00 6698 etc relac 628 602 602 619 3700 10 1.642 2.778 -0.307
2024-05-23 15:00 6698 etc relac 609 601 608 609 3600 1 0.164 -5.263 -0.483
2024-05-22 15:00 6698 etc relac 610 605 609 608 3800 -5 -0.816 -36.667 -0.526
2024-05-21 15:00 6698 etc relac 613 605 608 613 6000 5 0.822 -4.762 -0.388
2024-05-20 15:00 6698 etc relac 613 600 609 608 6300 -1 -0.164 125 -0.63
2024-05-17 15:00 6698 etc relac 609 604 604 609 2800 0 0 -20 -0.335
2024-05-16 13:06 6698 etc relac 609 601 606 609 3500 8 1.331 -70.588 -0.088
2024-05-15 15:00 6698 etc relac 636 599 636 601 11900 -26 -4.147 -60.333 -0.571
2024-05-14 15:00 6698 etc relac 645 585 640 627 30000 -22 -3.39 163.158 -0.003
2024-05-13 15:00 6698 etc relac 653 632 633 649 11400 7 1.09 714.286 0.664
2024-05-10 15:00 6698 etc relac 642 633 633 642 1400 7 1.102 -41.667 -0.829
2024-05-09 15:00 6698 etc relac 640 634 635 635 2400 -2 -0.314 33.333 0.129
2024-05-08 15:00 6698 etc relac 640 632 632 637 1800 0 0 -67.857 -0.808
2024-05-07 15:00 6698 etc relac 641 633 633 637 5600 6 0.951 166.667 0.305
2024-05-02 14:59 6698 etc relac 637 631 634 631 2100 -3 -0.473 -81.579 0.703
2024-05-01 14:44 6698 etc relac 655 632 651 634 11400 -18 -2.761 -46.226 0.392
2024-04-30 14:56 6698 etc relac 658 650 650 652 21200 0 0 960 0.267
2024-04-26 15:00 6698 etc relac 660 652 655 652 2000 1 0.154 -60.784 0.343
2024-04-25 14:58 6698 etc relac 665 648 660 651 5100 7 1.087 -77.922 -0.153
2024-04-24 15:00 6698 etc relac 661 625 626 644 23100 18 2.875 145.745 -0.184
2024-04-23 14:35 6698 etc relac 629 620 624 626 9400 1 0.16 84.314 0.237
2024-04-22 15:00 6698 etc relac 636 624 628 625 5100 -5 -0.794 -56.41 1.153
2024-04-19 15:00 6698 etc relac 644 620 642 630 11700 -15 -2.326 69.565 -0.32
2024-04-18 15:00 6698 etc relac 655 641 648 645 6900 5 0.781 53.333 -0.362
2024-04-17 14:59 6698 etc relac 649 636 649 640 4500 -8 -1.235 -46.429 0.555
2024-04-16 14:54 6698 etc relac 661 631 661 648 8400 -14 -2.115 -16 0.68
2024-04-15 14:08 6698 etc relac 668 655 662 662 10000 0 0 88.679 -0.358
2024-04-12 15:00 6698 etc relac 669 657 664 662 5300 4 0.608 -26.389 -1.316
2024-04-11 15:00 6698 etc relac 667 652 652 658 7200 6 0.92 -1.37 0.725
2024-04-10 15:00 6698 etc relac 659 650 651 652 7300 -6 -0.912 143.333 -0.765
2024-04-09 14:01 6698 etc relac 658 650 652 658 3000 8 1.231 -44.444 0.87
2024-04-08 15:00 6698 etc relac 668 650 663 650 5400 -13 -1.961 -56.8 1.76
2024-04-05 15:00 6698 etc relac 679 659 679 663 12500 3 0.455 400 -0.547
2024-04-04 15:00 6698 etc relac 662 659 659 660 2500 1 0.152 -71.91 0.264
2024-04-03 15:00 6698 etc relac 669 651 669 659 8900 -18 -2.659 -6.316 -1.085
2024-04-02 15:00 6698 etc relac 679 670 675 677 9500 -3 -0.441 -53.202 -0.685
2024-04-01 14:33 6698 etc relac 691 678 687 680 20300 0 0 190 -0.257
2024-03-29 14:59 6698 etc relac 684 675 684 680 7000 -1 -0.147 -20.455 -0.362
2024-03-28 15:00 6698 etc relac 686 670 675 681 8800 -14 -2.014 -45.679 -0.53
2024-03-27 15:00 6698 etc relac 699 689 699 695 16200 4 0.579 76.087 0.164
2024-03-26 15:00 6698 etc relac 698 691 696 691 9200 -1 -0.145 -64.062 -0.529
2024-03-25 15:00 6698 etc relac 707 690 707 692 25600 -15 -2.122 -56.61 0.031
2024-03-22 15:00 6698 etc relac 724 691 709 707 59000 8 1.144 -72.698 0.913
2024-03-21 15:00 6698 etc relac 736 687 688 699 216100 63 9.906 1795.614 1.424
2024-03-19 14:46 6698 etc relac 645 618 618 636 11400 14 2.251 3.636 3.189
2024-03-18 13:55 6698 etc relac 626 611 615 622 11000 7 1.138 266.667 -0.194
2024-03-15 15:00 6698 etc relac 619 615 616 615 3000 0 0 -33.333 1.654
2024-03-14 15:00 6698 etc relac 621 615 615 615 4500 1 0.163 1025 1.679
2024-03-13 15:00 6698 etc relac 616 613 613 614 400 1 0.163 -92.727 -0.8
2024-03-12 14:08 6698 etc relac 615 605 615 613 5500 3 0.492 -45.545 -0.47
2024-03-11 15:00 6698 etc relac 621 605 621 610 10100 -11 -1.771 53.03 0.452
2024-03-08 15:00 6698 etc relac 630 618 625 621 6600 -4 -0.64 -69.444 -0.036
2024-03-07 14:58 6698 etc relac 627 615 615 625 21600 10 1.626 170 -1.25
2024-03-06 15:00 6698 etc relac 624 611 611 615 8000 5 0.82 -49.686 0.183
2024-03-05 15:00 6698 etc relac 617 597 617 610 15900 -12 -1.929 89.286 -0.137
2024-03-04 15:00 6698 etc relac 629 615 616 622 8400 4 0.647 82.609 0.806
2024-03-01 15:00 6698 etc relac 621 615 615 618 4600 6 0.98 17.949 -0.57
2024-02-29 14:59 6698 etc relac 619 612 619 612 3900 -4 -0.649 14.706 -0.908
2024-02-28 15:00 6698 etc relac 620 610 620 616 3400 -4 -0.645 -60.465 -0.56
2024-02-27 15:00 6698 etc relac 630 620 621 620 8600 0 0 -24.561 -0.052
2024-02-26 14:57 6698 etc relac 628 612 613 620 11400 6 0.977 -15.556 1.429
2024-02-22 14:56 6698 etc relac 616 598 605 614 13500 12 1.993 -40.789 -0.665
2024-02-21 15:00 6698 etc relac 609 593 609 602 22800 -6 -0.987 204 0.249
2024-02-20 15:00 6698 etc relac 614 602 608 608 7500 9 1.503 -29.245 0.03
2024-02-19 15:00 6698 etc relac 603 590 590 599 10600 9 1.525 -31.613 -0.426
2024-02-16 14:55 6698 etc relac 602 586 595 590 15500 0 0 16.541 -0.729
2024-02-15 14:44 6698 etc relac 600 584 599 590 13300 -5 -0.84 -49.43 -0.937
2024-02-14 15:00 6698 etc relac 607 585 601 595 26300 -21 -3.409 -51.743 -0.96
2024-02-13 15:00 6698 etc relac 640 600 635 616 54500 -87 -12.376 150 0.176
2024-02-09 14:55 6698 etc relac 703 666 692 703 21800 12 1.737 179.487 -0.462
2024-02-08 15:00 6698 etc relac 692 674 674 691 7800 7 1.023 39.286 0.134
2024-02-07 15:00 6698 etc relac 684 675 683 684 5600 -3 -0.437 -3.448 -0.954
2024-02-06 15:00 6698 etc relac 689 669 672 687 5800 18 2.691 52.632 -0.305
2024-02-05 15:00 6698 etc relac 671 660 671 669 3800 3 0.45 123.529 -0.46
2024-02-02 15:00 6698 etc relac 666 653 653 666 1700 13 1.991 -64.583 1.1
2024-02-01 15:00 6698 etc relac 666 651 666 653 4800 -10 -1.508 23.077 -1.358
2024-01-31 15:00 6698 etc relac 671 652 652 663 3900 3 0.455 5.405 -0.255
2024-01-30 15:00 6698 etc relac 665 653 660 660 3700 2 0.304 -65.094 -0.23
2024-01-29 14:46 6698 etc relac 674 651 665 658 10600 -2 -0.303 -45.361 -0.139
2024-01-26 15:00 6698 etc relac 677 658 671 660 19400 -18 -2.655 218.033 0.195
2024-01-25 15:00 6698 etc relac 684 669 684 678 6100 -1 -0.147 -34.409 -0.873
2024-01-24 15:00 6698 etc relac 682 666 680 679 9300 -4 -0.586 97.872 -0.391
2024-01-23 15:00 6698 etc relac 693 680 689 683 4700 3 0.441 -76.02 -0.819
2024-01-22 14:55 6698 etc relac 693 672 680 680 19600 10 1.493 148.101 1.65
2024-01-19 14:55 6698 etc relac 678 649 655 670 7900 15 2.29 -22.549 0.846
2024-01-18 14:56 6698 etc relac 655 641 642 655 10200 5 0.769 -43.017 -0.908
2024-01-17 14:59 6698 etc relac 685 650 678 650 17900 -28 -4.13 297.778 -0.851
2024-01-16 13:50 6698 etc relac 687 667 667 678 4500 11 1.649 -40.789 -0.508
2024-01-15 15:00 6698 etc relac 685 667 672 667 7600 -2 -0.299 -33.913 0.592
2024-01-12 15:00 6698 etc relac 680 660 679 669 11500 -15 -2.193 121.154 0.462
2024-01-11 14:59 6698 etc relac 691 679 689 684 5200 -3 -0.437 -16.129 0.34
2024-01-10 15:00 6698 etc relac 691 681 681 687 6200 -2 -0.29 8.772 -0.228
2024-01-09 15:00 6698 etc relac 699 688 698 689 5700 11 1.622 39.024 -0.203
2024-01-05 14:56 6698 etc relac 685 675 685 678 4100 -7 -1.022 -44.595 1.735
2024-01-04 14:56 6698 etc relac 685 659 667 685 7400 22 3.318 -68.376 -0.817
2023-12-29 14:59 6698 etc relac 705 651 689 663 23400 -20 -2.928 78.626 0.598
2023-12-28 15:00 6698 etc relac 683 650 655 683 13100 32 4.916 -31.771 0.728
2023-12-27 15:00 6698 etc relac 656 635 650 651 19200 7 1.087 88.235 0.811
2023-12-26 15:00 6698 etc relac 663 644 663 644 10200 -26 -3.881 -55.066 0.029
2023-12-25 14:59 6698 etc relac 680 652 656 670 22700 -6 -0.888 -2.991 -1.193
2023-12-22 15:00 6698 etc relac 700 659 700 676 23400 -27 -3.841 84.252 0.498
2023-12-21 15:00 6698 etc relac 715 702 710 703 12700 -17 -2.361 16.514 -0.969
2023-12-20 15:00 6698 etc relac 720 706 712 720 10900 5 0.699 -45.5 0.495
2023-12-19 15:00 6698 etc relac 727 707 720 715 20000 -9 -1.243 19.048 -0.323
2023-12-18 14:55 6698 etc relac 730 716 716 724 16800 9 1.259 -18.049 -0.86
2023-12-15 15:00 6698 etc relac 719 701 710 715 20500 8 1.132 146.988 0.061
2023-12-14 15:00 6698 etc relac 713 702 711 707 8300 -2 -0.282 84.444 -0.051
2023-12-13 15:00 6698 etc relac 712 703 708 709 4500 -2 -0.281 -55.446 -0.414
2023-12-12 14:55 6698 etc relac 721 707 721 711 10100 1 0.141 8.602 -0.12
2023-12-11 15:00 6698 etc relac 711 701 705 710 9300 23 3.348 -45.294 0.433
2023-12-08 15:00 6698 etc relac 713 681 708 687 17000 -30 -4.184 150 0.066
2023-12-07 14:55 6698 etc relac 719 708 719 717 6800 -1 -0.139 -16.049 -0.889
2023-12-06 15:00 6698 etc relac 718 711 711 718 8100 3 0.42 -33.058 0.365
2023-12-05 15:00 6698 etc relac 727 710 710 715 12100 2 0.281 -63.772 0.075
2023-12-04 15:00 6698 etc relac 746 707 745 713 33400 -47 -6.184 -25.612 0.46
2023-12-01 15:00 6698 etc relac 775 721 721 760 44900 30 4.11 6.905 -1.854
2023-11-30 15:00 6698 etc relac 747 688 724 730 42000 -17 -2.276 -8.297 1.095
2023-11-29 15:00 6698 etc relac 757 673 673 747 45800 75 11.161 358 -0.54
2023-11-28 15:00 6698 etc relac 676 672 672 672 10000 -10 -1.466 -23.664 -0.22
2023-11-27 15:00 6698 etc relac 685 665 665 682 13100 21 3.177 48.864 0.097
2023-11-24 14:53 6698 etc relac 661 650 650 661 8800 12 1.849 12.821 0.108
2023-11-22 15:00 6698 etc relac 649 630 630 649 7800 20 3.18 -11.364 0.282
2023-11-21 15:00 6698 etc relac 631 625 630 629 8800 -1 -0.159 33.333 -0.325
2023-11-20 15:00 6698 etc relac 631 625 625 630 6600 6 0.962 65 0.009
2023-11-17 14:57 6698 etc relac 624 620 620 624 4000 3 0.483 2.564 -0.458
2023-11-16 15:00 6698 etc relac 621 604 604 621 3900 9 1.471 -15.217 0.028
2023-11-15 14:49 6698 etc relac 630 612 630 612 4600 -10 -1.608 -63.78 1.052
2023-11-14 15:00 6698 etc relac 637 620 632 622 12700 8 1.303 56.79 0.941
2023-11-13 15:00 6698 etc relac 626 611 626 614 8100 -16 -2.54 138.235 -0.293
2023-11-10 15:00 6698 etc relac 632 628 630 630 3400 -5 -0.787 30.769 0.542
2023-11-09 14:17 6698 etc relac 640 631 640 635 2600 -1 -0.157 -50 -0.666
2023-11-08 15:00 6698 etc relac 640 627 627 636 5200 11 1.76 73.333 -1.006
2023-11-07 15:00 6698 etc relac 626 617 617 625 3000 10 1.626 -66.667 -0.284
2023-11-06 15:00 6698 etc relac 618 609 609 615 9000 22 3.71 -45.783 0.394
2023-11-02 15:00 6698 etc relac 616 582 611 593 16600 -18 -2.946 1085.714 0.441
2023-11-01 10:58 6698 etc relac 614 608 608 611 1400 1 0.164 -57.576 0.437
2023-10-31 15:00 6698 etc relac 612 601 609 610 3300 -2 -0.327 175 0.603
2023-10-30 14:27 6698 etc relac 612 606 607 612 1200 5 0.824 -63.636 -2.152
2023-10-27 15:00 6698 etc relac 612 597 597 607 3300 10 1.675 6.452 1.504
2023-10-26 15:00 6698 etc relac 599 593 593 597 3100 -4 -0.666 -64.368 -0.707
2023-10-25 15:00 6698 etc relac 604 589 603 601 8700 7 1.178 -46.296 1.297
2023-10-24 15:00 6698 etc relac 600 579 600 594 16200 -9 -1.493 23.664 -0.115
2023-10-23 15:00 6698 etc relac 625 596 621 603 13100 -22 -3.52 197.727 -0.737
2023-10-20 15:00 6698 etc relac 630 614 614 625 4400 -3 -0.478 -12 -1.091
2023-10-19 15:00 6698 etc relac 630 617 624 628 5000 4 0.641 72.414 -0.07
2023-10-18 11:25 6698 etc relac 625 620 620 624 2900 4 0.645 -55.385 0.316
2023-10-17 15:00 6698 etc relac 630 618 621 620 6500 9 1.473 -61.538 1.43
2023-10-16 14:46 6698 etc relac 625 603 625 611 16900 -14 -2.24 89.888 -1.632
2023-10-13 15:00 6698 etc relac 645 625 639 625 8900 -11 -1.73 81.633 -0.43
2023-10-12 14:55 6698 etc relac 636 630 630 636 4900 6 0.952 -47.312 -0.093
2023-10-11 15:00 6698 etc relac 645 630 638 630 9300 -6 -0.943 89.796 0.211
2023-10-10 15:00 6698 etc relac 639 625 625 636 4900 12 1.923 -46.739 0.94
2023-10-06 14:56 6698 etc relac 639 619 639 624 9200 -15 -2.347 -44.578 0.034
2023-10-05 15:00 6698 etc relac 639 619 620 639 16600 12 1.914 -22.066 1.338
2023-10-04 15:00 6698 etc relac 642 619 640 627 21300 -25 -3.834 610 -1.328
2023-10-03 15:00 6698 etc relac 654 645 651 652 3000 1 0.154 -77.612 -0.87
2023-10-02 15:00 6698 etc relac 661 645 648 651 13400 0 0 252.632 -0.703
2023-09-29 15:00 6698 etc relac 651 638 638 651 3800 7 1.087 58.333 1.062
2023-09-28 15:00 6698 etc relac 644 633 633 644 2400 3 0.468 33.333 -1.812
2023-09-27 14:49 6698 etc relac 650 641 648 641 1800 -7 -1.08 -37.931 0.683
2023-09-26 15:00 6698 etc relac 648 640 641 648 2900 1 0.155 -47.273 0.151
2023-09-25 13:51 6698 etc relac 652 639 640 647 5500 7 1.094 -61.268 -0.291
2023-09-22 15:00 6698 etc relac 660 636 641 640 14200 -8 -1.235 -10.692 -0.322
2023-09-21 15:00 6698 etc relac 661 640 660 648 15900 -20 -2.994 38.261 -0.34
2023-09-20 15:00 6698 etc relac 670 656 670 668 11500 -2 -0.299 -13.534 -0.068
2023-09-19 15:00 6698 etc relac 679 670 676 670 13300 -13 -1.903 46.154 -0.039
2023-09-15 14:54 6698 etc relac 694 675 692 683 9100 11 1.637 111.628 0.09
2023-09-14 14:36 6698 etc relac 674 665 665 672 4300 7 1.053 34.375 0.679
2023-09-13 14:35 6698 etc relac 672 665 665 665 3200 0 0 -31.915 -1.169
2023-09-12 14:34 6698 etc relac 668 659 664 665 4700 1 0.151 -63.566 -0.06
2023-09-11 14:57 6698 etc relac 677 655 677 664 12900 -16 -2.353 122.414 -0.849
2023-09-08 15:00 6698 etc relac 688 680 688 680 5800 -8 -1.163 -19.444 -0.385
2023-09-07 15:00 6698 etc relac 690 684 684 688 7200 -5 -0.722 -28.713 -0.057
2023-09-06 15:00 6698 etc relac 696 686 690 693 10100 3 0.435 -43.575 -0.344
2023-09-05 15:00 6698 etc relac 699 687 695 690 17900 3 0.437 105.747 0.661
2023-09-04 15:00 6698 etc relac 695 687 691 687 8700 1 0.146 -15.534 0.288
2023-09-01 15:00 6698 etc relac 694 686 687 686 10300 1 0.146 47.143 0.424
2023-08-31 15:00 6698 etc relac 685 673 675 685 7000 6 0.884 -6.667 -0.417
2023-08-30 15:00 6698 etc relac 686 677 686 679 7500 7 1.042 1.351 -0.314
2023-08-29 15:00 6698 etc relac 685 672 685 672 7400 -5 -0.739 -18.681 0.981
2023-08-28 15:00 6698 etc relac 687 675 675 677 9100 1 0.148 -78.935 0.244
2023-08-25 14:59 6698 etc relac 696 658 660 676 43200 16 2.424 508.451 0.152
2023-08-24 15:00 6698 etc relac 660 645 645 660 7100 13 2.009 4.412 0.509
2023-08-23 15:00 6698 etc relac 649 643 643 647 6800 4 0.622 13.333 0.63
2023-08-22 15:00 6698 etc relac 646 642 646 643 6000 -3 -0.464 -46.429 0.627
2023-08-21 15:00 6698 etc relac 646 625 625 646 11200 12 1.893 47.368 -0.343
2023-08-18 15:00 6698 etc relac 640 628 630 634 7600 4 0.635 -21.649 -0.317
2023-08-17 15:00 6698 etc relac 632 621 623 630 9700 2 0.318 -23.622 -0.359
2023-08-16 15:00 6698 etc relac 636 622 622 628 12700 1 0.159 3.252 0.064
2023-08-15 15:00 6698 etc relac 630 622 625 627 12300 0 0 -39.109 -0.622
2023-08-14 15:00 6698 etc relac 649 623 648 627 20200 -10 -1.57 -58.691 -0.456
2023-08-10 15:00 6698 etc relac 655 637 640 637 48900 -10 -1.546 -63.039 0.537
2023-08-09 15:00 6698 etc relac 661 635 637 647 132300 -115 -15.092 229.104 0.019
2023-08-08 15:00 6698 etc relac 808 762 791 762 40200 -31 -3.909 6.915 -0.138
2023-08-07 15:00 6698 etc relac 814 782 804 793 37600 -23 -2.819 113.636 1.317
2023-08-04 15:00 6698 etc relac 827 809 821 816 17600 -5 -0.609 22.222 -0.37
2023-08-03 15:00 6698 etc relac 825 810 818 821 14400 -1 -0.122 60 -0.172
2023-08-02 15:00 6698 etc relac 823 817 821 822 9000 1 0.122 190.323 -0.063
2023-08-01 15:00 6698 etc relac 822 811 816 821 3100 5 0.613 -68.367 -0.679
2023-07-31 14:56 6698 etc relac 818 809 809 816 9800 3 0.369 -76.611 -0.678
2023-07-28 15:00 6698 etc relac 824 781 824 813 41900 -14 -1.693 140.805 -0.532
2023-07-27 14:57 6698 etc relac 834 819 830 827 17400 -8 -0.958 -22.321 -0.009
2023-07-26 15:00 6698 etc relac 838 823 828 835 22400 8 0.967 79.2 0.772
2023-07-25 15:00 6698 etc relac 828 819 824 827 12500 7 0.854 -8.759 -0.278
2023-07-24 15:00 6698 etc relac 830 814 829 820 13700 -7 -0.846 -62.259 0.89
2023-07-21 15:00 6698 etc relac 830 794 814 827 36300 20 2.478 76.214 -0.428
2023-07-20 15:00 6698 etc relac 813 787 788 807 20600 19 2.411 48.201 0.092
2023-07-19 15:00 6698 etc relac 797 787 788 788 13900 1 0.127 0.725 1.022
2023-07-18 15:00 6698 etc relac 787 765 773 787 13800 18 2.341 9.524 -0.556
2023-07-14 14:44 6698 etc relac 771 755 755 769 12600 3 0.392 -70.071 0.419
2023-07-13 14:59 6698 etc relac 779 726 779 766 42100 -13 -1.669 139.205 0.329
2023-07-12 15:00 6698 etc relac 792 771 792 779 17600 -8 -1.017 -2.222 -0.368
2023-07-11 14:59 6698 etc relac 796 780 780 787 18000 7 0.897 38.462 0.568
2023-07-10 15:00 6698 etc relac 789 776 787 780 13000 0 0 -2.256 0.087
2023-07-07 15:00 6698 etc relac 790 769 769 780 13300 7 0.906 -21.765 -0.596
2023-07-06 15:00 6698 etc relac 780 764 772 773 17000 -1 -0.129 28.788 -0.419
2023-07-05 15:00 6698 etc relac 789 763 774 774 13200 0 0 17.857 0.262
2023-07-04 14:54 6698 etc relac 788 772 785 774 11200 -8 -1.023 -57.895 -0.334
2023-07-03 15:00 6698 etc relac 782 757 757 782 26600 25 3.303 67.296 0.578
2023-06-30 15:00 6698 etc relac 770 750 770 757 15900 -16 -2.07 35.897 0.062
2023-06-29 14:59 6698 etc relac 778 763 769 773 11700 10 1.311 12.5 -0.854
2023-06-28 15:00 6698 etc relac 774 759 765 763 10400 -6 -0.78 -16.129 0.633
2023-06-27 15:00 6698 etc relac 769 751 768 769 12400 8 1.051 69.863 0.855
2023-06-26 14:59 6698 etc relac 767 753 753 761 7300 8 1.062 -54.938 0.341
2023-06-23 14:59 6698 etc relac 768 743 768 753 16200 -4 -0.528 -4.142 -0.733
2023-06-22 15:00 6698 etc relac 765 750 762 757 16900 2 0.265 -39.427 -0.423
2023-06-21 15:00 6698 etc relac 768 730 730 755 27900 20 2.721 100.719 0.26
2023-06-20 14:55 6698 etc relac 745 718 735 735 13900 4 0.547 -18.235 -0.139
2023-06-19 15:00 6698 etc relac 741 724 732 731 17000 6 0.828 45.299 -0.356
2023-06-16 15:00 6698 etc relac 728 715 716 725 11700 8 1.116 62.5 -0.042
2023-06-15 14:57 6698 etc relac 722 713 717 717 7200 -1 -0.139 -16.279 0.85
2023-06-14 15:00 6698 etc relac 732 718 732 718 8600 -8 -1.102 -40.69 0.023
2023-06-13 15:00 6698 etc relac 745 726 744 726 14500 -19 -2.55 -43.137 -0.68
2023-06-12 15:00 6698 etc relac 748 720 722 745 25500 26 3.616 183.333 -0.504
2023-06-09 15:00 6698 etc relac 719 710 713 719 9000 8 1.125 76.471 1.15
2023-06-08 14:57 6698 etc relac 712 705 709 711 5100 -1 -0.14 -54.464 -0.466
2023-06-07 14:46 6698 etc relac 712 699 710 712 11200 5 0.707 -47.17 -0.653
2023-06-06 14:59 6698 etc relac 714 683 694 707 21200 13 1.873 265.517 0.047
2023-06-05 14:58 6698 etc relac 697 688 697 694 5800 5 0.726 34.884 0.671
2023-06-02 14:56 6698 etc relac 693 681 683 689 4300 14 2.074 -42.667 0.779
2023-06-01 15:00 6698 etc relac 675 660 666 675 7500 9 1.351 -79.947 -1.737
2023-05-31 15:00 6698 etc relac 699 661 699 666 37400 -34 -4.857 297.872 0.614
2023-05-30 15:00 6698 etc relac 705 690 705 700 9400 1 0.143 -38.562 0.19
2023-05-29 15:00 6698 etc relac 719 697 713 699 15300 -3 -0.427 -0.649 0.859
2023-05-26 15:00 6698 etc relac 705 692 695 702 15400 17 2.482 2.667 0.639
2023-05-25 15:00 6698 etc relac 694 680 691 685 15000 -9 -1.297 61.29 -0.759
2023-05-24 15:00 6698 etc relac 696 685 688 694 9300 6 0.872 -45.93 -0.695
2023-05-23 15:00 6698 etc relac 713 688 713 688 17200 -18 -2.55 -0.578 -0.552
2023-05-22 15:00 6698 etc relac 719 689 702 706 17300 10 1.437 -18.396 0.229
2023-05-19 15:00 6698 etc relac 702 664 670 696 21200 32 4.819 -12.033 0.432
2023-05-18 15:00 6698 etc relac 690 657 690 664 24100 -16 -2.353 28.877 -1.074
2023-05-17 15:00 6698 etc relac 680 663 663 680 18700 18 2.719 -60.632 -0.292
2023-05-16 15:00 6698 etc relac 695 650 695 662 47500 -35 -5.022 155.376 0.181
2023-05-15 15:00 6698 etc relac 711 695 709 697 18600 -16 -2.244 -64.839 1.542
2023-05-12 15:00 6698 etc relac 734 704 721 713 52900 -12 -1.655 -53.88 -0.141
2023-05-11 15:00 6698 etc relac 785 717 750 725 114700 22 3.129 1188.764 -0.29
2023-05-10 15:00 6698 etc relac 725 702 710 703 8900 -12 -1.678 45.902 -0.721
2023-05-09 14:59 6698 etc relac 715 700 702 715 6100 13 1.852 -58.503 -0.218
2023-05-08 14:59 6698 etc relac 710 690 702 702 14700 0 0 -27.586 0.935
2023-05-02 15:00 6698 etc relac 702 689 696 702 20300 6 0.862 174.324 -0.346
2023-05-01 15:00 6698 etc relac 720 694 711 696 7400 -19 -2.657 -22.917 -0.116
2023-04-28 15:00 6698 etc relac 715 701 702 715 9600 13 1.852 100 1.69
2023-04-27 15:00 6698 etc relac 703 681 681 702 4800 19 2.782 -52.475 -0.74
2023-04-26 15:00 6698 etc relac 694 683 684 683 10100 -11 -1.585 -71.549 0.183
2023-04-25 15:00 6698 etc relac 706 689 700 694 35500 -8 -1.14 170.992 0.834
2023-04-24 15:00 6698 etc relac 711 675 675 702 13100 17 2.482 -1.504 0.225
2023-04-21 15:00 6698 etc relac 705 675 689 685 13300 -17 -2.422 -79.538 -0.247
2023-04-20 15:00 6698 etc relac 735 674 675 702 65000 38 5.723 251.351 0.137
2023-04-19 14:59 6698 etc relac 665 637 639 664 18500 23 3.588 85 0.209
2023-04-18 15:00 6698 etc relac 644 629 633 641 10000 10 1.585 -21.26 0.693
2023-04-17 15:00 6698 etc relac 642 622 630 631 12700 9 1.447 188.636 0.259
2023-04-14 15:00 6698 etc relac 632 622 627 622 4400 5 0.81 7.317 0.759
2023-04-13 15:00 6698 etc relac 625 610 611 617 4100 -2 -0.323 64 0.167
2023-04-12 15:00 6698 etc relac 620 613 613 619 2500 2 0.324 -71.91 -0.634
2023-04-11 15:00 6698 etc relac 630 613 630 617 8900 1 0.162 286.957 0.189
2023-04-10 14:59 6698 etc relac 625 616 625 616 2300 1 0.163 666.667 -0.103
2023-04-07 14:17 6698 etc relac 618 613 618 615 300 3 0.49 -93.333 -0.508
2023-04-06 14:55 6698 etc relac 621 610 617 612 4500 -15 -2.392 -40.789 -0.473
2023-04-05 14:59 6698 etc relac 630 613 625 627 7600 -3 -0.476 153.333 -1.055
2023-04-04 14:11 6698 etc relac 631 628 630 630 3000 0 0 -18.919 0.215
2023-04-03 15:00 6698 etc relac 640 625 632 630 3700 -2 -0.316 -66.667 3.077
2023-03-31 14:54 6698 etc relac 644 621 644 632 11100 -4 -0.629 85 -0.218
2023-03-30 14:51 6698 etc relac 647 627 640 636 6000 -4 -0.625 566.667 0.268
2023-03-29 12:57 6698 etc relac 640 639 639 640 900 2 0.313 -67.857 0.474
2023-03-28 15:00 6698 etc relac 645 638 645 638 2800 -7 -1.085 47.368 0.889
2023-03-27 13:29 6698 etc relac 650 645 648 645 1900 -5 -0.769 0 -0.023
2023-03-24 15:00 6698 etc relac 650 644 646 650 1900 0 0 72.727 0.075
2023-03-23 15:00 6698 etc relac 650 643 643 650 1100 4 0.619 -52.174 -0.719
2023-03-22 14:50 6698 etc relac 646 638 642 646 2300 6 0.938 -30.303 1.253
2023-03-20 14:48 6698 etc relac 640 632 638 640 3300 -3 -0.467 83.333 -0.958
2023-03-17 14:59 6698 etc relac 643 638 642 643 1800 8 1.26 63.636 -1
2023-03-16 15:00 6698 etc relac 641 635 641 635 1100 -14 -2.157 -15.385 -1.023
2023-03-15 14:46 6698 etc relac 653 632 632 649 1300 8 1.248 -86.869 -1.04
2023-03-14 15:00 6698 etc relac 651 634 651 641 9900 -13 -1.988 22.222 0.414
2023-03-13 15:00 6698 etc relac 660 640 651 654 8100 -1 -0.153 35 -0.325
2023-03-10 15:00 6698 etc relac 660 641 641 655 6000 5 0.769 0 -0.232
2023-03-09 14:40 6698 etc relac 652 639 642 650 6000 8 1.246 -29.412 0.484
2023-03-08 15:00 6698 etc relac 655 640 655 642 8500 -10 -1.534 28.788 -0.469
2023-03-07 14:46 6698 etc relac 666 652 659 652 6600 -7 -1.062 100 -0.491
2023-03-06 15:00 6698 etc relac 668 659 665 659 3300 -10 -1.495 65 0.501
2023-03-03 14:59 6698 etc relac 669 654 654 669 2000 15 2.294 -33.333 0.182
2023-03-02 15:00 6698 etc relac 659 645 645 654 3000 -10 -1.506 -48.276 0.604
2023-03-01 14:59 6698 etc relac 670 654 670 664 5800 -6 -0.896 346.154 -1.752
2023-02-28 15:00 6698 etc relac 670 667 670 670 1300 0 0 -93.229 -0.182
2023-02-27 15:00 6698 etc relac 691 663 676 670 19200 1 0.149 71.429 -0.265
2023-02-24 15:00 6698 etc relac 670 657 657 669 11200 16 2.45 25.843 1.025
2023-02-22 15:00 6698 etc relac 653 646 650 653 8900 -1 -0.153 -27.642 0.229
2023-02-21 15:00 6698 etc relac 654 641 650 654 12300 4 0.615 5.128 -0.206
2023-02-20 15:00 6698 etc relac 660 630 660 650 11700 -10 -1.515 53.947 0.376
2023-02-17 15:00 6698 etc relac 660 642 643 660 7600 -4 -0.602 -34.483 -0.008
2023-02-16 15:00 6698 etc relac 666 628 655 664 11600 5 0.759 -14.706 0.754
2023-02-15 15:00 6698 etc relac 679 655 661 659 13600 -4 -0.603 -69.778 -1.18
2023-02-14 15:00 6698 etc relac 684 622 622 663 45000 41 6.592 43.312 0.847
2023-02-13 15:00 6698 etc relac 637 618 619 622 31400 16 2.64 355.072 -0.313
2023-02-10 15:00 6698 etc relac 606 599 600 606 6900 6 1 -37.273 -0.248
2023-02-09 15:00 6698 etc relac 612 590 590 600 11000 7 1.18 478.947 -0.398
2023-02-08 15:00 6698 etc relac 595 593 595 593 1900 -5 -0.836 -67.241 0.024
2023-02-07 15:00 6698 etc relac 598 589 593 598 5800 0 0 -9.375 -0.66
2023-02-06 15:00 6698 etc relac 598 586 593 598 6400 5 0.843 20.755 0.91
2023-02-03 15:00 6698 etc relac 593 578 578 593 5300 10 1.715 96.296 0.071
2023-02-02 14:59 6698 etc relac 587 580 587 583 2700 -4 -0.681 -61.972 -0.193
2023-02-01 15:00 6698 etc relac 591 579 582 587 7100 3 0.514 65.116 0.338
2023-01-31 14:38 6698 etc relac 592 583 592 584 4300 -9 -1.518 38.71 -1.991
2023-01-30 15:00 6698 etc relac 596 593 594 593 3100 0 0 -22.5 0.343
2023-01-27 15:00 6698 etc relac 608 593 595 593 4000 1 0.169 -36.508 1.329
2023-01-26 15:00 6698 etc relac 601 588 594 592 6300 -6 -1.003 -31.522 -0.308
2023-01-25 14:55 6698 etc relac 598 588 589 598 9200 10 1.701 -12.381 -0.49
2023-01-24 15:00 6698 etc relac 591 580 590 588 10500 -2 -0.339 114.286 1.397
2023-01-23 15:00 6698 etc relac 590 577 578 590 4900 17 2.967 4.255 1.12
2023-01-20 14:58 6698 etc relac 578 570 570 573 4700 0 0 -56.075 0.39
2023-01-19 14:53 6698 etc relac 577 573 573 573 10700 -5 -0.865 197.222 -1.993
2023-01-18 14:57 6698 etc relac 581 574 574 578 3600 3 0.522 -2.703 1.493
2023-01-17 14:48 6698 etc relac 583 575 583 575 3700 -8 -1.372 5.714 -1.073
2023-01-16 15:00 6698 etc relac 585 576 585 583 3500 -3 -0.512 16.667 -0.659
2023-01-13 15:00 6698 etc relac 592 580 592 586 3000 -6 -1.014 114.286 -0.712
2023-01-12 15:00 6698 etc relac 594 589 594 592 1400 -3 -0.504 -17.647 -0.61
2023-01-11 15:00 6698 etc relac 595 587 587 595 1700 10 1.709 6.25 0.036
2023-01-10 14:18 6698 etc relac 592 585 592 585 1600 -7 -1.182 -75 0.79
2023-01-06 14:56 6698 etc relac 598 582 588 592 6400 6 1.024 178.261 -1.077
2023-01-05 14:55 6698 etc relac 586 577 579 586 2300 3 0.515 -67.143 -0.535
2023-01-04 14:59 6698 etc relac 600 580 600 583 7000 -17 -2.833 -67.29 -0.955
2022-12-30 15:00 6698 etc relac 600 581 593 600 21400 7 1.18 103.81 0.15
2022-12-29 15:00 6698 etc relac 594 566 570 593 10500 31 5.516 -70.752 -0.77
2022-12-28 15:00 6698 etc relac 575 560 575 562 35900 -11 -1.92 51.477 0.671
2022-12-27 15:00 6698 etc relac 580 571 575 573 23700 -2 -0.348 -51.731 0.48
2022-12-26 15:00 6698 etc relac 598 575 598 575 49100 -18 -3.035 498.78 0.555
2022-12-23 15:00 6698 etc relac 602 591 594 593 8200 -5 -0.836 -57.292 -1.417
2022-12-22 15:00 6698 etc relac 609 593 609 598 19200 -6 -0.993 149.351 1.427
2022-12-21 14:57 6698 etc relac 611 601 601 604 7700 -4 -0.658 -73.72 1.929
2022-12-20 15:00 6698 etc relac 620 600 613 608 29300 -13 -2.093 257.317 -5.308
2022-12-19 15:00 6698 etc relac 621 613 620 621 8200 -1 -0.161 90.698 -1.874
2022-12-16 13:49 6698 etc relac 630 620 623 622 4300 -8 -1.27 -56.122 1.376
2022-12-15 14:49 6698 etc relac 633 623 630 630 9800 0 0 32.432 0.318
2022-12-14 14:37 6698 etc relac 631 627 629 630 7400 1 0.159 -28.846 0.976
2022-12-13 15:00 6698 etc relac 638 629 638 629 10400 -12 -1.872 38.667 -0.46
2022-12-12 15:00 6698 etc relac 646 636 646 641 7500 -4 -0.62 -21.875 0.012
2022-12-09 14:59 6698 etc relac 648 643 646 645 9600 1 0.155 -27.273 -0.271
2022-12-08 15:00 6698 etc relac 644 630 631 644 13200 13 2.06 175 0.117
2022-12-07 14:54 6698 etc relac 634 629 629 631 4800 -3 -0.473 14.286 -0.315
2022-12-06 15:00 6698 etc relac 635 627 634 634 4200 0 0 -20.755 0.226
2022-12-05 15:00 6698 etc relac 636 628 632 634 5300 0 0 -3.636 0.281
2022-12-02 15:00 6698 etc relac 637 629 632 634 5500 -5 -0.782 -1.786 -0.346
2022-12-01 15:00 6698 etc relac 641 634 641 639 5600 -2 -0.312 143.478 -1.451
2022-11-30 15:00 6698 etc relac 643 636 643 641 2300 1 0.156 -73.864 -0.375
2022-11-29 15:00 6698 etc relac 642 628 629 640 8800 11 1.749 -23.478 0.112
2022-11-28 15:00 6698 etc relac 641 629 641 629 11500 -7 -1.101 -58.029 0.602
2022-11-25 14:55 6698 etc relac 639 635 635 636 27400 2 0.315 36.318 -0.118
2022-11-24 15:00 6698 etc relac 635 628 629 634 20100 4 0.635 390.244 0.613
2022-11-22 15:00 6698 etc relac 635 628 635 630 4100 2 0.318 36.667 -0.676
2022-11-21 15:00 6698 etc relac 633 626 633 628 3000 -4 -0.633 -80.263 0.729
2022-11-18 15:00 6698 etc relac 634 623 623 632 15200 6 0.958 32.174 0.046
2022-11-17 15:00 6698 etc relac 627 619 627 626 11500 -8 -1.262 27.778 0.346
2022-11-16 15:00 6698 etc relac 634 616 620 634 9000 9 1.44 7.143 0.181
2022-11-15 15:00 6698 etc relac 630 615 615 625 8400 5 0.806 -67.568 -0.408
2022-11-14 15:00 6698 etc relac 630 617 621 620 25900 -26 -4.025 153.922 -1.438
2022-11-11 15:00 6698 etc relac 651 630 630 646 10200 29 4.7 25.926 1.667
2022-11-10 14:53 6698 etc relac 628 613 620 617 8100 -3 -0.484 237.5 -0.09
2022-11-09 13:37 6698 etc relac 623 618 620 620 2400 0 0 -50 -0.053
2022-11-08 15:00 6698 etc relac 625 620 620 620 4800 0 0 -20 0.699
2022-11-07 14:32 6698 etc relac 632 618 632 620 6000 -6 -0.958 -21.053 -0.732
2022-11-04 15:00 6698 etc relac 632 619 630 626 7600 -14 -2.188 300 -0.785
2022-11-02 12:48 6698 etc relac 640 633 633 640 1900 7 1.106 35.714 -1.844
2022-11-01 15:00 6698 etc relac 643 631 631 633 1400 0 0 -78.125 1.358
2022-10-31 15:00 6698 etc relac 648 633 641 633 6400 -9 -1.402 236.842 0.507
2022-10-28 15:00 6698 etc relac 650 640 641 642 1900 -1 -0.156 -63.462 0.209
2022-10-27 15:00 6698 etc relac 659 642 659 643 5200 -12 -1.832 271.429 1.242
2022-10-26 15:00 6698 etc relac 664 650 664 655 1400 -11 -1.652 -87.156 3.458
2022-10-25 15:00 6698 etc relac 666 642 642 666 10900 17 2.619 45.333 0.952
2022-10-24 15:00 6698 etc relac 660 640 660 649 7500 -8 -1.218 19.048 -0.459
2022-10-21 12:59 6698 etc relac 675 655 675 657 6300 -18 -2.667 -22.222 -0.382
2022-10-20 15:00 6698 etc relac 680 658 658 675 8100 10 1.504 -3.571 0.199
2022-10-19 14:35 6698 etc relac 665 647 647 665 8400 15 2.308 33.333 -0.984
2022-10-18 14:47 6698 etc relac 653 639 645 650 6300 5 0.775 -5.97 -0.31
2022-10-17 15:00 6698 etc relac 651 638 645 645 6700 10 1.575 -73.307 -0.63
2022-10-14 15:00 6698 etc relac 666 633 663 635 25100 2 0.316 83.212 -0.165
2022-10-13 15:00 6698 etc relac 637 611 622 633 13700 1 0.158 101.471 -1.296
2022-10-12 14:59 6698 etc relac 632 622 624 632 6800 11 1.771 195.652 0.268
2022-10-11 15:00 6698 etc relac 621 615 615 621 2300 -6 -0.957 21.053 -0.844
2022-10-07 14:38 6698 etc relac 631 615 615 627 1900 7 1.129 -71.212 -0.866
2022-10-06 15:00 6698 etc relac 635 614 622 620 6600 -7 -1.116 15.789 -0.322
2022-10-05 15:00 6698 etc relac 627 615 615 627 5700 13 2.117 -21.918 -0.797
2022-10-04 13:28 6698 etc relac 618 606 609 614 7300 11 1.824 -34.821 1.481
2022-10-03 15:00 6698 etc relac 615 600 602 603 11200 1 0.166 17.895 0.355
2022-09-30 14:59 6698 etc relac 613 601 604 602 9500 -6 -0.987 -6.863 0.534
2022-09-29 15:00 6698 etc relac 620 604 606 608 10200 -4 -0.654 -29.167 0.946
2022-09-28 14:55 6698 etc relac 615 603 610 612 14400 -3 -0.488 157.143 -1.633
2022-09-27 14:21 6698 etc relac 621 603 603 615 5600 13 2.159 -65.644 -1.452
2022-09-26 15:00 6698 etc relac 616 602 613 602 16300 -18 -2.903 117.333 -1.968
2022-09-22 15:00 6698 etc relac 629 616 616 620 7500 -1 -0.161 -63.942 0.274
2022-09-21 15:00 6698 etc relac 630 620 630 621 20800 -12 -1.896 90.826 -0.255
2022-09-20 15:00 6698 etc relac 644 631 638 633 10900 -5 -0.784 -37.356 -0.89
2022-09-16 15:00 6698 etc relac 650 637 647 638 17400 -12 -1.846 200 1.053
2022-09-15 15:00 6698 etc relac 660 650 650 650 5800 -4 -0.612 -60.811 -0.158
2022-09-14 14:58 6698 etc relac 658 648 648 654 14800 -13 -1.949 30.973 -0.957
2022-09-13 15:00 6698 etc relac 669 654 658 667 11300 8 1.214 -25.166 0.132
2022-09-12 15:00 6698 etc relac 659 649 652 659 15100 13 2.012 -50.492 0.209
2022-09-09 15:00 6698 etc relac 657 645 652 646 30500 -6 -0.92 -28.571 0.596
2022-09-08 15:00 6698 etc relac 675 647 675 652 42700 -10 -1.511 34.277 -0.231
2022-09-07 15:00 6698 etc relac 681 660 681 662 31800 -19 -2.79 -29.956 0.103
2022-09-06 15:00 6698 etc relac 704 681 700 681 45400 -18 -2.575 272.131 0.193
2022-09-05 15:00 6698 etc relac 705 699 702 699 12200 -3 -0.427 -66.391 0.331
2022-09-02 15:00 6698 etc relac 710 694 710 702 36300 -11 -1.543 274.227 -0.214
2022-09-01 15:00 6698 etc relac 719 709 713 713 9700 -1 -0.14 -5.825 -0.989
2022-08-31 14:59 6698 etc relac 715 710 714 714 10300 -3 -0.418 -57.787 -0.534
2022-08-30 15:00 6698 etc relac 719 709 713 717 24400 1 0.14 238.889 0.745
2022-08-29 14:40 6698 etc relac 717 713 714 716 7200 -2 -0.279 -48.936 -0.303
2022-08-26 15:00 6698 etc relac 720 715 719 718 14100 -1 -0.139 123.81 0.796
2022-08-25 15:00 6698 etc relac 728 718 728 719 6300 1 0.139 -31.522 0.702
2022-08-24 15:00 6698 etc relac 724 717 723 718 9200 0 0 19.481 -0.311
2022-08-23 15:00 6698 etc relac 720 714 716 718 7700 1 0.139 -30.631 -0.858
2022-08-22 15:00 6698 etc relac 723 716 723 717 11100 -6 -0.83 2.778 -0.464
2022-08-19 14:59 6698 etc relac 733 721 729 723 10800 -6 -0.823 -6.087 0.377
2022-08-18 15:00 6698 etc relac 729 720 727 729 11500 2 0.275 -41.919 0.237
2022-08-17 15:00 6698 etc relac 727 717 724 727 19800 4 0.553 106.25 -0.504
2022-08-16 15:00 6698 etc relac 723 714 716 723 9600 7 0.978 -51.759 0.414
2022-08-15 14:56 6698 etc relac 722 714 718 716 19900 -1 -0.139 20.606 0.789
2022-08-12 15:00 6698 etc relac 726 713 713 717 16500 5 0.702 -53.911 0.053
2022-08-10 15:00 6698 etc relac 724 711 718 712 35800 -1 -0.14 -57.981 -0.218
2022-08-09 15:00 6698 etc relac 749 713 749 713 85200 -77 -9.747 389.655 -0.247
2022-08-08 15:00 6698 etc relac 794 779 780 790 17400 10 1.282 56.757 -0.083
2022-08-05 15:00 6698 etc relac 789 776 780 780 11100 0 0 94.737 -0.164
2022-08-04 15:00 6698 etc relac 781 771 771 780 5700 9 1.167 -8.065 0.441
2022-08-03 14:51 6698 etc relac 774 759 767 771 6200 4 0.522 -51.938 -0.062
2022-08-02 15:00 6698 etc relac 778 755 777 767 12900 -6 -0.776 115 -0.882
2022-08-01 15:00 6698 etc relac 779 768 768 773 6000 1 0.13 -42.857 0.683
2022-07-29 15:00 6698 etc relac 784 771 784 772 10500 -18 -2.278 6.061 0.964
2022-07-28 15:00 6698 etc relac 792 776 792 790 9900 3 0.381 47.761 0.074
2022-07-27 15:00 6698 etc relac 787 768 772 787 6700 19 2.474 -50.735 0.163
2022-07-26 15:00 6698 etc relac 782 766 766 768 13600 2 0.261 3.03 -0.17
2022-07-25 15:00 6698 etc relac 767 754 762 766 13200 15 1.997 7.317 0.155
2022-07-22 15:00 6698 etc relac 760 751 754 751 12300 -10 -1.314 57.692 0.344
2022-07-21 14:54 6698 etc relac 765 756 760 761 7800 1 0.132 -26.415 0.789
2022-07-20 15:00 6698 etc relac 775 760 767 760 10600 -7 -0.913 82.759 -0.065
2022-07-19 14:37 6698 etc relac 772 760 770 767 5800 -1 -0.13 -14.706 1.11
2022-07-15 11:00 6698 etc relac 771 760 771 768 6800 -2 -0.26 -28.421 -0.549
2022-07-14 09:45 6698 etc relac 770 754 756 770 9500 16 2.122 69.643 0.119


relastats
r2_rdate

相関係数6698 (42.6%:42.59%)
(-14.77%:-14.76%) 東証REIT -0.259
(?:0%) r2_ na