Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 1971
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄]
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226
()
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 345

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 347

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 364

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 335

Warning: Undefined variable $mvalue in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341
r9_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 355

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 356

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 357

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 358

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 359

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 360

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 361

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 362
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 580

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 617

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 655

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 694

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 733

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 772

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 822

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 860

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 897

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 935

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 977

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1016

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1055

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1094

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1133

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1172

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1212

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1258
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018
04-22 r22_OptOutU [2/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424
04-22 r22_5%P [1/47] 17:17 46 0.846 -4.233 3.216 -0.58 -0.28 -0.606
04-19 r22_ランキングU [1/97] 17:17 66 -2.551 10.849 3.794 0.307 0.042 -0.555
04-19 r22_ランキングP [1/63] 17:17 63 -2.656 45.818 4.83 2.153 1.12 0.61
04-17 r22_OptOutB [1/745] 17:19 543 -1.251 52.143 3.581 -1.707 -1.103 -0.559
04-16 r22_移動平均線N [1/116] 17:16 115 -1.175 75.06 2.258 -1.33 -1.161 -0.919
04-10 r22_OptOutU [1/843] 15:09 498 0.559 175.309 3.676 0.923 0.992 0.541
04-10 r22_開示情報B [1/3] 15:09 3 1.707 657.368 3.403 1.301 1.158 0.533
04-08 r22_OptOutU [1/1704] 17:20 855 0.719 63.076 3.478 0.153 0.226 -0.142
04-08 r22_出来高U [1/120] 17:20 68 2.188 509.978 7.031 1.435 0.988 0.334
04-04 r22_決算速報P [1/35] 17:19 35 1.172 95.993 3.106 0.368 -0.335 -0.236
04-03 r22_OptOutN [1/233] 17:19 176 -1.499 285.425 6.932 -1.015 -0.826 -0.474
04-01 r22_OptOutB [1/716] 17:14 573 -1.404 53.991 3.54 0.284 -0.346 -0.113
04-01 r22_OptOutU [1/1690] 17:14 853 -1.08 52.621 3.508 0.316 -0.178 0.044
03-27 r22_OptOutP [1/828] 19:44 568 0.81 123.115 3.589 0.692 0.472 0.728
03-26 r22_OptOutU [1/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488
03-25 r22_開示情報U [1/335] 17:14 226 -0.124 178.547 3.416 0.12 0.38 0.568
03-25 r22_OptOutB [1/807] 17:13 625 -0.375 117.227 4.008 0.198 0.565 0.835
03-25 r22_OptOutU [1/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871
03-22 r22_OptOutU [1/822] 17:22 509 0.728 100.045 3.703 1.151 1.041 0.913
03-21 r22_OptOutU [1/1422] 17:18 817 1.259 64.987 3.514 1.133 1.22 0.856
03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46
03-18 r22_出来高U [1/67] 17:24 36 6.431 532.075 9.072 4.466 2.975 2.001
03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381
03-15 r22_OptOutU [1/783] 17:07 454 -0.236 201.531 4.372 0.32 0.087 -0.148
03-15 r22_テクU [1/141] 17:07 121 -0.284 154.853 4.148 1.44 0.985 0.447
03-15 r22_出来高U [1/83] 17:07 43 0.306 725.201 9.529 1.423 0.757 0.381
03-12 r22_OptOutB [1/295] 17:10 249 0.643 116.978 5.056 -0.758 -0.333 0.116
03-11 r22_開示情報N [1/10] 17:08 9 -2.269 52.274 1.625 -1.509 -1.251 -0.643
03-11 r22_開示情報P [1/76] 17:08 71 -0.877 201.709 3.938 -0.559 -0.382 -0.021
03-11 r22_開示情報U [1/266] 17:08 182 -1.521 135.99 4.6 -0.6 -0.541 -0.009
03-11 r22_OptOutB [1/661] 17:08 502 -2.309 61.892 4.882 -0.753 -0.552 0.131
03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357
03-11 r22_OptOutU [1/1344] 17:08 716 -1.716 82.493 4.511 -0.526 -0.433 0.133
03-11 r22_前日変動U [1/68] 17:08 68 -2.511 -2.259 8.752 -0.148 1.151 1.96
03-08 r22_OptOutU [1/563] 17:08 365 0.823 275.824 5.619 0.466 0.844 0.699
03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781
03-04 r22_OptOutP [1/515] 17:17 396 1.401 138.258 5.897 1.027 0.79 0.85
02-26 r22_出来高U [1/100] 17:16 61 5.822 270.458 8.326 4.356 2.58 1.989
02-22 r22_OptOutU [1/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897
02-21 r22_5%N [1/49] 17:15 46 -0.418 51.149 2.711 -0.195 0.531 0.353
02-15 r22_OptOutU [1/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125
02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28
02-13 r22_開示情報U [1/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12
02-09 r22_OptOutU [1/864] 17:14 494 -0.038 378.766 5.079 -0.05 0.071 0.138
02-08 r22_5%N [1/21] 17:14 21 -2.333 29.461 4.248 -0.298 -0.387 0.259
02-07 r22_OptOutU [1/812] 17:13 503 0.249 93.929 3.869 0.093 0.384 0.263
02-06 r22_5%P [1/17] 17:15 17 -0.984 10.583 2.412 0.401 0.375 0.043
02-05 r22_OptOutU [1/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476
02-05 r22_決算速報B [1/34] 17:10 34 0.53 97.842 2.063 0.425 0.141 0.108
02-05 r22_開示情報P [1/96] 17:10 89 1.561 107.469 4.713 1.192 0.725 0.44
02-05 r22_開示情報U [1/455] 17:10 254 0.662 183.133 4.16 0.642 0.27 0.198
02-05 r22_5%P [1/27] 17:10 22 2.26 63.394 5.957 0.897 0.259 0.061
02-02 r22_OptOutB [1/558] 17:16 450 0.912 151.39 3.856 0.053 0.19 0.255
01-29 r22_OptOutU [1/145] 17:09 87 1.087 311.329 3.88 0.294 0.612 0.224
01-23 r22_出来高U [2/117] 17:10 53 2.603 132.587 7.325 3.545 2.836 1.351
01-22 r22_OptOutU [1/752] 17:14 563 1.973 81.27 2.865 1.43 0.983 0.277
01-22 r22_出来高U [1/77] 17:14 34 7.266 502.181 5.879 5.083 3.568 1.778
01-17 r22_シグナルN [1/9] 17:12 9 -2.776 11624.377 17.288 1.25 0.807 2.544
01-15 r22_OptOutP [1/482] 17:14 358 2.13 112.829 6.02 1.511 1.402 1.301
01-15 r22_OptOutU [1/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026
01-15 r22_シグナルN [1/10] 17:14 10 0 288.537 7.699 3.068 2.537 3.033
01-12 r22_シグナルN [1/5] 17:09 5 3.811 182.113 8.621 3.93 4.236 5.273
01-10 r22_シグナルN [1/8] 17:11 8 0.462 26.197 1.739 1.264 1.07 1.145
01-09 r22_OptOutU [2/655] 17:13 316 1.857 106.935 3.783 1.004 1.151 0.906
01-05 r22_シグナルN [1/7] 17:07 7 10.056 321.53 15.014 9.767 7.377 1.856
12-28 r22_OptOutU [1/478] 17:15 310 0.719 33.631 4.282 0.82 0.65 0.451
12-27 r22_シグナルN [1/8] 17:11 8 3.276 447.25 5.294 3.526 4.068 4.108
12-26 r22_シグナルN [1/5] 17:12 5 3.259 347.195 11.463 6.248 5.325 6.606
12-25 r22_OptOutU [1/493] 17:10 335 0.336 79.701 4.229 0.49 0.096 0.36
12-22 r22_シグナルN [1/5] 17:10 5 -2.257 983.043 2.473 0.878 1.547 1.476
12-21 r22_移動平均線P [1/85] 17:16 85 -0.528 -11.351 1.32 0.209 0.513 0.774
12-20 r22_テクU [1/142] 17:16 126 0.536 15.077 4.372 1.316 1.117 0.848
12-20 r22_出来高U [1/75] 17:16 44 2.297 328.147 7.108 2.825 1.71 1.015
12-20 r22_年初来高値更新P [1/74] 17:16 74 0.023 8.85 2.679 1.694 1.878 1.36
12-19 r22_OptOutB [1/285] 17:12 245 0.87 231.103 4.041 0.219 0.625 0.334
12-19 r22_OptOutU [1/409] 17:12 267 1.165 188.212 3.312 0.533 0.599 0.164
12-19 r22_シグナルN [1/6] 17:12 6 -0.015 5699.866 9.384 2.858 2.718 3.601
12-19 r22_ストップP [1/5] 17:12 5 4.328 7214.532 15.156 11.364 9.036 7.117
12-19 r22_テクU [1/144] 17:12 118 0.933 276.003 4.176 0.786 0.752 0.461
12-19 r22_前日変動U [1/58] 17:12 58 1.187 561.501 4.691 0.808 1.416 1.209
12-19 r22_年初来高値更新P [1/42] 17:12 42 1.186 741.164 3.804 2.05 2.363 1.767
12-19 r22_材料B [1/32] 17:12 29 -0.634 1507.992 10.408 -0.096 1.65 1.625
12-19 r22_材料U [1/93] 17:12 88 1.437 487.704 4.802 0.983 1.6 1.04
12-18 r22_OptOutU [2/595] 17:07 403 -0.512 91.717 3.465 -0.045 -0.332 -0.264
12-18 r22_テクU [1/148] 17:07 126 -0.116 38.575 3.903 0.265 -0.044 0.007
12-18 r22_前日変動U [1/52] 17:07 52 0.333 35.262 5.525 1.196 1.08 0.752
12-18 r22_材料B [1/33] 17:07 29 -1.384 338.537 13.923 3.286 2.382 1.376
12-18 r22_材料P [1/113] 17:07 87 2.681 270.479 5.599 2.308 1.211 0.685
12-18 r22_材料U [2/160] 17:07 83 0.311 136.936 6.373 1.316 0.986 0.636
12-18 r22_話題株B [1/34] 17:07 34 0.297 253.46 9.054 1.832 0.963 0.905
12-15 r22_OptOutB [2/270] 17:16 230 1.969 89.843 8.18 0.762 0.777 0.728
12-15 r22_OptOutP [4/272] 17:16 186 2.375 198.242 9.823 0.937 0.852 0.653
12-15 r22_修正B [1/1] 17:16 1 18.939 150 9.375 6 3.601
12-15 r22_材料P [2/74] 17:16 57 3.799 352.138 7.896 2.596 1.856 1.09
12-15 r22_材料U [1/92] 17:16 81 1.504 203.129 6.624 1.142 1.532 1.266
12-15 r22_注目銘柄P [1/7] 17:16 7 11.493 398.081 14.193 5.56 3.604 2.347
12-15 r22_話題株B [1/24] 17:16 24 1.684 252.291 11.381 1.402 1.971 2.014
12-15 r22_開示情報N [1/16] 17:16 15 1.529 108.448 5.784 0.233 0.219 0.088
12-15 r22_開示情報P [1/100] 17:16 84 1.201 125.047 6.673 0.297 0.279 -0.007
12-07 r22_OptOutB [1/274] 17:14 244 -2.182 138.605 3.013 -0.391 -0.808 -0.47
11-29 r22_OptOutU [1/403] 17:16 241 1.066 477.32 5.785 0.944 0.825 0.602
11-17 r22_OptOutU [1/431] 17:11 279 1.137 652.829 4.379 0.409 0.728 0.447
11-16 r22_OptOutB [1/266] 17:10 234 -0.14 128.747 5.082 0.887 0.5 0.288
11-16 r22_OptOutU [1/420] 17:11 278 0.245 180.325 4.822 0.849 0.676 0.327
11-13 r22_開示情報U [1/1506] 17:19 729 -0.383 231.81 5.568 -0.084 0.14 -0.239
11-13 r22_決算P [1/338] 17:19 338 0.976 276.438 5.756 0.707 0.737 0.102
11-10 r22_OptOutP [1/75] 11:26 64 0.148 -47.916 3.954 0.53 -0.015 0.17
11-07 r22_移動平均線N [1/85] 21:09 85 -0.506 64.215 1.669 -0.013 -0.11 0.308
10-31 r22_理論株価P [1/187] 19:38 180 1.602 57.633 4.392 0.359 0.795 0.283
10-30 r22_OptOutP [1/353] 16:57 289 -0.37 178.921 4.019 0.598 0.058 0.267
10-30 r22_ランキングN [1/58] 16:57 58 -1.215 13.824 5.646 -1.557 -2.478 -1.955
10-30 r22_出来高U [1/113] 16:57 52 -2.473 259.647 7.633 0.017 -0.28 -0.041
10-24 r22_OptOutN [1/143] 17:08 112 0.505 269.152 6.533 -0.526 -0.195 0.056
10-17 r22_OptOutU [1/807] 17:09 471 0.626 37.737 3.376 -0.633 -0.957 -0.445
10-16 r22_OptOutU [1/450] 17:10 260 -2.349 141.365 5.582 -2.128 -1.042 -0.404
10-10 r22_OptOutP [1/369] 17:08 268 2.316 182.183 3.966 1.344 1.595 0.008
10-06 r22_OptOutU [1/451] 17:15 302 0.577 29.503 3.56 1.206 0.081 -0.363
09-26 r22_OptOutB [1/288] 17:09 255 -0.459 118.332 4.033 0.282 0.376 -0.158
09-25 r22_OptOutU [1/414] 17:08 291 1.464 109.039 3.477 0.958 0.401 0.106
09-22 r22_OptOutU [1/412] 17:16 262 0.839 50.914 3.168 -0.105 -0.292 -0.033
09-21 r22_OptOutB [1/546] 17:09 444 -1.093 56.209 2.885 -1.135 -0.658 -0.243
09-14 r22_OptOutB [1/290] 17:08 264 0.995 89.794 4.27 0.375 0.403 0.192
09-07 r22_テクU [1/141] 17:15 119 -0.769 8.85 3.069 1.004 1.38 1.4
09-06 r22_OptOutP [1/232] 17:13 158 3.243 951.855 5.79 2.21 1.685 1.238
09-05 r22_出来高U [1/92] 17:07 46 3.991 298.095 6.591 3.648 2.845 1.717
09-05 r22_年初来高値更新P [1/445] 17:07 445 0.376 23.818 2.53 1.266 1.269 1.142
09-04 r22_OptOutP [2/254] 17:06 175 3.016 397.022 5.569 1.799 1.516 1.156
09-04 r22_OptOutU [1/460] 17:06 296 1.534 198.674 3.965 1.186 1.028 0.809
08-31 r22_OptOutP [1/284] 17:13 192 2.585 421.777 4.985 1.777 1.564 1.216
08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316
08-16 r22_OptOutP [1/153] 17:07 116 2.398 172.72 7.177 1.855 1.647 1.217
08-15 r22_移動平均線P [1/133] 17:12 131 0.848 55.293 3.724 1.77 1.735 1.151
08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322
08-14 r22_開示情報U [1/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111
08-10 r22_理論株価P [1/596] 17:10 546 0.405 139.829 4.664 0.262 0.165 0.261
08-02 r22_前日変動U [1/36] 17:07 36 -0.246 -22.68 2.644 -0.818 -0.096 -0.232
07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098
07-26 r22_OptOutP [1/186] 17:08 138 2.164 620.113 4.336 1.207 1.26 0.631
07-25 r22_OptOutU [2/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481
07-21 r22_決算速報P [1/28] 17:07 28 0.511 181.489 3.305 -0.018 0.268 0.073
07-20 r22_OptOutB [2/477] 17:05 421 -0.402 202.821 3.119 0.441 0.367 0.331
07-18 r22_OptOutP [1/596] 17:08 426 1.483 59.123 4.796 0.713 0.72 0.303
07-14 r22_OptOutP [1/361] 17:10 260 0.466 92.467 5.659 0.797 0.383 0.339
07-13 r22_移動平均線P [1/51] 17:09 51 -0.123 14.495 3.234 0.461 0.502 0.473
07-11 r22_移動平均線N [1/216] 17:09 216 0.02 22.014 1.477 -0.205 -0.394 -0.695
07-06 r22_OptOutB [1/561] 17:09 462 -1.307 42.952 3.542 -0.779 -0.492 -0.052
07-03 r22_開示情報U [1/825] 17:08 595 0.91 70.309 2.569 0.578 0.391 0.409
06-28 r22_OptOutN [1/153] 17:05 127 0.123 17.829 4.005 -0.249 -0.262 -0.49
06-28 r22_OptOutU [1/702] 17:05 437 1.5 93.227 2.808 0.521 0.278 -0.061
06-28 r22_テクU [1/135] 17:05 112 1.138 2.992 3.551 0.937 0.769 0.358
06-28 r22_年初来高値更新P [1/88] 17:06 88 1.208 4.316 2.718 1.122 1.488 1.065
06-27 r22_話題株U [1/34] 17:10 34 -0.919 240.04 3.72 1.122 0.691 0.22
06-27 r22_OptOutB [1/571] 17:09 470 -0.871 62.624 2.624 -0.609 -0.714 -0.472
06-27 r22_OptOutN [1/204] 17:09 151 -1.739 208.701 4.658 -1.169 -0.875 -0.58
06-27 r22_OptOutP [2/225] 17:09 164 0.806 198.405 3.483 0.549 0.245 0.14
06-27 r22_OptOutU [2/1164] 17:09 788 -0.507 47.286 2.909 -0.367 -0.474 -0.325
06-27 r22_テクU [1/130] 17:09 110 -0.591 70.399 2.694 0.564 0.403 0.133
06-27 r22_出来高U [1/99] 17:09 42 0.205 536.076 6.163 0.666 0.619 0.357
06-27 r22_年初来高値更新P [1/130] 17:09 130 -0.374 44.829 2.477 1.057 1.011 0.818
06-26 r22_OptOutP [4/455] 17:09 335 0.299 333.049 3.891 0.041 -0.062 0.148
06-26 r22_OptOutU [2/2122] 17:10 1220 -0.406 88.945 2.507 -0.528 -0.53 -0.153
06-26 r22_前場コメントU [1/39] 17:10 39 2.156 2258.93 5.859 0.649 0.262 0.173
06-26 r22_材料P [1/79] 17:10 63 1.792 1442.739 4.579 0.663 0.286 0.238
06-26 r22_開示情報P [1/65] 17:10 60 -0.147 1499.265 3.483 -0.196 -0.292 -0.064
06-26 r22_開示情報U [2/661] 17:10 435 -0.344 28.089 2.255 -0.538 -0.511 -0.148
06-23 r22_OptOutU [1/788] 17:06 504 -0.675 54.564 2.9 -0.463 -0.096 0.147
06-21 r22_OptOutP [1/462] 17:10 280 1.455 161.935 5.091 1.47 1.464 1.214
06-20 r22_OptOutB [2/514] 17:10 429 0.237 133.973 3.976 0.616 0.877 0.524
06-19 r22_OptOutB [1/645] 17:07 521 1.162 35.224 3.669 1.45 0.875 0.658
06-19 r22_OptOutN [3/127] 17:07 112 -1.692 29.403 3.314 -0.076 0.082 0.587
06-19 r22_OptOutP [2/682] 17:07 472 1.591 43.75 4.384 1.708 1.205 0.89
06-19 r22_OptOutU [1/1567] 17:08 820 1.013 31.416 3.229 1.257 0.857 0.702
06-16 r22_OptOutP [1/388] 17:09 255 3.056 494.149 6.174 1.736 1.221 1.279
06-13 r22_OptOutN [1/84] 17:06 69 -3.256 83.639 4.756 0.404 0.902 0.793
06-12 r22_OptOutN [1/111] 17:04 104 -0.884 502.678 4.449 0.192 -0.14 0.194
06-12 r22_出来高U [1/105] 17:05 41 5.393 269.57 9.448 4.391 2.465 1.569
06-06 r22_OptOutU [2/784] 17:09 476 0.868 109.364 3.962 1.711 1.634 0.943
06-05 r22_OptOutU [1/1256] 17:06 711 1.987 131.149 4.259 1.781 1.401 0.737
06-02 r22_OptOutB [2/548] 17:08 451 1.707 104.052 3.339 1.357 0.551 0.486
06-01 r22_OptOutB [1/566] 17:06 474 0.774 34.422 4.196 -0.219 -0.042 -0.001
06-01 r22_OptOutP [1/412] 17:06 260 1.98 116.899 6.434 1.264 1.223 0.855
06-01 r22_移動平均線N [1/182] 17:07 182 0.11 -26.536 1.509 -0.744 -0.726 -0.676
06-01 r22_開示情報U [1/1235] 17:07 681 0.397 49.999 3.598 -0.35 -0.226 -0.177
05-30 r22_OptOutU [1/835] 17:07 475 0.522 132.099 4.191 0.787 0.457 0.213
05-29 r22_OptOutU [1/1814] 17:02 978 0.649 35.145 2.79 0.154 0.075 -0.086
05-29 r22_決算インパクトN [1/17] 17:03 16 -0.136 46.032 0.902 -0.513 -0.446 -0.547
05-25 r22_移動平均線N [1/109] 17:02 109 -0.517 30.556 1.369 -0.564 -0.742 -0.601
05-23 r22_OptOutU [1/910] 17:07 533 -0.46 159.115 3.881 0.396 0.521 0.384
05-23 r22_決算インパクトN [1/16] 17:07 16 -0.123 -17.044 2.654 -2.655 -1.219 -0.367
05-22 r22_OptOutB [1/571] 17:10 452 0.94 39.451 3.928 0.874 0.683 0.365
05-22 r22_OptOutN [2/301] 17:10 258 -0.663 32.9 3.438 -0.287 -0.006 0.206
05-22 r22_OptOutP [1/798] 17:10 529 1.332 60.861 4.348 1.355 1.026 0.754
05-22 r22_OptOutU [11/1563] 17:10 768 0.878 38.068 3.589 0.816 0.718 0.632
05-22 r22_個別銘柄戦略P [1/11] 17:10 11 -2.834 278.844 7.65 -0.944 -0.354 0.295
05-22 r22_年初来高値更新P [1/242] 17:10 242 0.507 1.432 2.944 1.074 1.476 1.478
05-22 r22_材料U [1/164] 17:11 86 0.948 98.408 5.756 1.903 1.793 1.672
05-22 r22_決算N [1/10] 17:11 10 -6.008 45.375 3.969 -1.843 -1.13 -0.283
05-22 r22_理論株価P [1/24] 17:11 24 -2.606 49.974 4.081 -0.788 -0.425 -0.202
05-22 r22_開示情報N [2/26] 17:11 24 -0.418 15.426 1.504 -0.212 0.032 0.037
05-22 r22_開示情報U [1/558] 17:11 329 0.65 31.397 3.264 0.496 0.392 0.301
05-19 r22_決算イチオシU [1/19] 17:07 19 2.685 295.422 3.976 1.841 1.58 1.077
05-19 r22_決算予定U [1/16] 17:07 16 2.039 275.641 2.674 1.474 1.276 0.92
05-19 r22_決算注目P [1/20] 17:07 20 2.844 356.681 3.935 1.866 1.563 1.066
05-19 r22_注目P [1/25] 17:07 25 2.303 288.528 3.673 1.498 1.316 0.944
05-19 r22_注目U [1/24] 17:07 24 2.155 237.193 3.674 1.462 1.319 0.948
05-19 r22_OptOutN [1/211] 17:07 155 0.232 64.066 5.893 0.112 0.138 0.636
05-19 r22_OptOutU [4/931] 17:07 516 0.894 40.049 3.832 0.749 0.558 0.465
05-19 r22_年初来高値更新P [1/271] 17:07 271 0.293 -9.047 2.718 1.182 1.307 1.605
05-17 r22_OptOutB [1/659] 17:09 509 0.356 72.745 4.829 0.338 0.266 0.072
05-16 r22_年初来高値更新P [1/385] 17:06 385 0.755 5.988 6.57 1.966 1.882 1.208
05-16 r22_OptOutN [1/1032] 17:06 732 -0.96 94.682 7.188 -0.555 -0.447 -0.38
05-15 r22_OptOutN [1/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142
05-15 r22_OptOutU [5/2004] 17:16 892 0.463 84.165 5.78 0.298 0.23 0.294
05-15 r22_前日変動U [2/160] 17:16 80 1.447 164.166 8.11 1.591 1.309 0.908
05-12 r22_OptOutU [2/1138] 19:33 611 -0.081 148.678 4.997 0.042 -0.05 0.269
05-12 r22_移動平均線P [1/94] 19:34 94 -1.006 173.865 5.494 0.476 0.422 0.832
05-11 r22_前日変動U [1/78] 19:49 78 -0.755 -19.934 3.446 0.781 1.126 0.967
05-11 r22_OptOutB [1/799] 19:49 628 -0.158 58.803 3.791 -0.36 0.118 0.174
05-11 r22_OptOutP [1/1343] 19:49 862 0.274 109.053 3.825 0.16 0.398 0.373
05-10 r22_OptOutP [2/1122] 23:03 724 -0.036 235.79 3.83 0.629 0.668 0.524
05-10 r22_前場コメントU [1/10] 23:03 10 -2.221 291.657 11.848 -0.61 -0.053 0.129
05-10 r22_移動平均線N [1/41] 23:03 41 -0.479 23.159 2.027 -0.486 -0.245 -0.087
05-08 r22_OptOutN [1/381] 16:42 310 0.307 32.615 3.186 0.069 0.416 0.622
04-27 r22_OptOutB [1/561] 16:34 437 0.687 55.109 4.011 -0.044 -0.091 -0.133
04-14 r22_OptOutU [1/926] 16:36 521 0.531 164.667 4.191 0.821 0.809 0.892
04-11 r22_OptOutN [1/200] 16:40 161 -0.387 534.881 6.268 -0.156 0.256 0.036
04-10 r22_OptOutP [1/697] 16:43 497 1.472 228.875 4.121 1.168 0.606 -0.001
04-03 r22_移動平均線P [1/173] 21:00 172 0.862 42.194 2.228 1.19 0.886 0.881
04-03 r22_OptOutU [1/1794] 20:59 835 1.119 70.088 3.421 1.026 0.651 0.587
03-31 r22_OptOutP [1/621] 11:18 419 1.532 85.836 3.833 1.212 1.229 0.736
03-31 r22_移動平均線N [1/109] 11:19 109 0.532 78.338 1.427 -0.714 -0.364 -0.441
03-27 r22_OptOutU [1/1575] 18:13 757 0.192 49.95 3.063 0.24 0.388 0.261
03-20 r22_OptOutU [1/2007] 16:34 1058 -1.636 50.573 3.058 -0.026 -0.383 -0.449
03-08 r22_OptOutU [1/1147] 16:37 695 0.798 69.273 3.592 1.018 0.997 0.868
03-08 r22_移動平均線P [1/127] 16:37 127 0.693 92.051 3.48 0.88 0.944 0.811
03-06 r22_OptOutB [1/574] 16:38 458 1.17 24.204 3.238 1.273 0.952 0.774
03-06 r22_OptOutP [1/1218] 16:38 783 0.975 52.954 3.273 1.176 0.965 0.858
03-06 r22_OptOutU [1/1648] 16:38 779 0.989 55.872 3.207 1.065 0.862 0.722
03-06 r22_ランキングP [1/60] 16:38 60 2.34 8.772 5.791 2.895 3.334 3.44
03-03 r22_OptOutB [1/483] 16:35 403 1.025 113.16 3.102 0.835 0.796 0.605
03-02 r22_OptOutB [1/548] 16:32 447 0.388 107.814 4.922 0.671 0.647 0.529
03-02 r22_OptOutU [1/874] 16:32 484 0.503 110.103 4.875 0.654 0.669 0.51
02-16 r22_OptOutU [1/1022] 16:32 573 1.472 129.396 4.105 0.822 0.815 0.371
02-13 r22_OptOutB [1/708] 16:35 545 -0.534 121.896 5.005 -0.269 -0.119 0.019
02-13 r22_OptOutN [1/1665] 16:35 1064 -0.708 166.181 4.167 -0.595 -0.233 -0.001
02-13 r22_決算N [1/242] 16:35 242 -1.85 165.109 4.305 -1.16 -0.669 -0.343
02-13 r22_理論株価P [1/821] 16:36 736 -0.444 185.938 4.61 -0.361 -0.135 -0.007
02-13 r22_開示情報U [2/1302] 16:36 660 -0.628 289.084 5.258 -0.46 -0.22 -0.009
02-10 r22_OptOutB [1/698] 17:52 516 0.006 132.736 4.197 0.386 0.293 0.294
02-09 r22_OptOutB [1/631] 20:25 497 0.454 101.693 4.056 0.344 0.338 0.217
02-09 r22_OptOutU [1/1175] 20:25 540 0.704 121.268 4.195 0.712 0.65 0.471
02-08 r22_OptOutU [1/1175] 16:36 582 0.338 232.824 3.487 0.532 0.603 0.347
02-06 r22_OptOutU [1/2171] 16:33 879 0.54 82.775 3.427 0.25 0.208 0.277
02-06 r22_理論株価P [1/357] 16:34 337 0.319 91.399 3.57 0.01 -0.044 0.088
02-03 r22_OptOutP [1/834] 16:34 531 0.315 68.778 4.038 0.456 0.634 0.431
01-30 r22_OptOutN [1/401] 16:34 329 -0.818 85.216 4.051 -0.384 -0.044 0.39
01-30 r22_OptOutP [1/1128] 16:34 733 0.218 125.429 3.468 0.414 0.38 0.565
01-27 r22_OptOutU [1/1034] 16:42 463 0.122 207.726 3.679 0.448 0.631 0.818
01-26 r22_OptOutB [1/581] 16:38 482 0.134 97.529 3.086 0.692 0.692 0.862
01-24 r22_OptOutU [1/958] 16:34 535 1.091 87.293 2.899 1.44 1.254 1.055
01-20 r22_OptOutU [1/970] 16:35 476 0.984 82.497 3.352 0.723 1.059 0.625
01-20 r22_OptOutB [1/532] 16:34 439 1.211 45.717 3.469 0.596 0.983 0.554
01-19 r22_OptOutU [1/1041] 16:35 560 0.106 52.7 2.968 0.905 0.843 0.315
01-16 r22_OptOutN [1/949] 17:27 637 -0.959 58.746 4.374 -0.648 -0.512 0.072
01-16 r22_OptOutU [5/2662] 17:27 1061 -0.683 66.789 3.594 -0.369 -0.283 0.215
01-16 r22_前日動いたU [2/86] 17:27 45 -2.874 13.656 4.706 -0.163 0.202 0.789
01-16 r22_週間ランキングN [1/42] 17:27 42 -0.49 -7.121 3.079 -1.461 -1.711 -1.735
01-13 r22_OptOutB [1/566] 16:33 449 -0.233 158.762 3.984 -0.051 0.368 0.434
01-13 r22_OptOutN [1/512] 16:33 363 -0.362 222.153 4.744 -0.385 0.203 0.421
01-13 r22_OptOutU [5/1008] 16:34 497 0.014 168.263 3.973 -0.045 0.403 0.457
01-04 r22_OptOutU [1/2019] 16:40 789 -1.32 65.047 2.828 -0.382 -0.18 0.071
12-29 r22_年初来安値更新N [1/247] 16:32 247 1.339 -40.81 1.99 -0.125 -0.168 -0.65
12-29 r22_OptOutU [3/909] 16:31 489 0.109 27.562 3.452 -0.038 0.301 0.075
12-28 r22_OptOutN [1/248] 17:12 159 -0.94 142.416 4.852 0.35 0.262 -0.048
12-27 r22_M_年初来安値更新N [1/254] 10:00 254 0.585 -75.176 1.41 -0.704 -1.026 -0.948
12-27 r22_M_買いシグナルP [1/88] 10:00 88 0.827 -79.755 1.319 1.083 0.178 -0.13
12-27 r22_OptOutN [1/188] 16:40 149 0.681 19.741 3.73 -0.211 -0.573 -0.262
12-27 r22_年初来安値更新N [1/253] 16:40 253 0.645 30.358 2.147 -0.677 -1.009 -0.94
12-27 r22_買いシグナルP [1/87] 16:40 87 0.755 17.103 2.021 1.042 0.159 -0.14
12-26 r22_M_年初来安値更新N [1/273] 16:41 273 -1.058 23.142 2.091 -1.39 -1.185 -1.57
12-26 r22_OptOutN [1/111] 16:41 96 -1.722 307.041 5.307 -1.651 -0.703 -0.976
12-23 r22_OptOutN [1/335] 16:37 229 -1.252 90.129 4.26 -0.154 -0.279 -0.785
12-22 r22_M_年初来安値更新N [1/256] 16:35 256 -0.128 -16.039 2.741 -0.843 -1.521 -1.372
12-21 r22_M_年初来安値更新N [1/260] 16:35 260 -0.908 -21.811 1.904 -2.184 -1.905 -1.529
12-21 r22_OptOutN [2/510] 16:35 271 -0.853 4.538 3.412 -1.899 -1.496 -1.073
12-20 r22_M_出来高増加U [1/14] 16:38 14 -1.72 -53.369 4.753 0.773 0.363 0.2
12-19 r22_OptOutP [2/279] 16:33 200 1.017 161.889 3.459 0.292 0.287 0.355
12-15 r22_M_年初来安値更新N [1/33] 16:30 33 -0.512 -6.019 2.24 -0.718 -0.695 -0.615
12-15 r22_OptOutB [1/547] 16:30 367 -0.088 33.482 3.709 0.606 0.593 0.529
12-15 r22_OptOutP [1/775] 16:30 440 0.52 101.756 4.105 0.8 0.644 0.543
12-15 r22_OptOutU [1/1648] 16:30 782 0.141 68.124 3.307 0.472 0.464 0.461
12-14 r22_OptOutB [1/380] 16:33 250 1.494 46.909 3.416 0.995 0.635 0.429
12-14 r22_OptOutP [1/469] 16:33 274 1.784 138.025 4.057 1.331 0.822 0.622
12-14 r22_OptOutU [1/866] 16:33 494 0.725 83.005 3.239 0.77 0.535 0.429
12-13 r22_M_年初来安値更新N [1/31] 16:40 31 -0.16 4.328 1.26 -0.768 -0.63 -0.63
12-13 r22_OptOutP [1/777] 16:40 446 1.031 122.483 3.801 0.845 0.946 0.508
12-13 r22_OptOutU [1/1533] 16:40 733 0.419 85.957 3.154 0.171 0.44 0.223
12-12 r22_OptOutP [1/932] 16:31 531 0.242 144.503 3.563 0.841 0.457 0.275
12-06 r22_M_年初来安値更新N [1/55] 16:34 55 -0.874 -18.153 1.352 -1.251 -1.261 -1.059
12-06 r22_OptOutN [1/311] 16:34 219 -0.466 40.721 5.484 -0.613 -0.447 -0.177
12-05 r22_F_前日に動いたU [1/41] 16:32 41 -2.126 -35.686 2.914 -0.713 -0.009 0.004
12-05 r22_OptOutB [1/515] 16:32 358 -0.603 32.936 4.262 -0.806 -0.469 -0.383
12-05 r22_OptOutN [2/525] 16:32 339 -0.755 45.399 4.921 -0.956 -0.514 -0.288
12-05 r22_OptOutU [3/1449] 16:32 707 -0.439 34.379 3.502 -0.657 -0.404 -0.335
12-02 r22_M_年初来安値更新N [1/31] 16:40 31 -1.167 8.595 1.903 -0.898 -0.911 -0.828
12-02 r22_OptOutN [1/549] 16:40 295 -1.788 166.976 3.152 -0.767 -0.616 -0.349
12-02 r22_OptOutU [2/989] 16:40 580 -0.97 110.054 3.103 -0.339 -0.349 -0.292
12-01 r22_M_年初来安値更新N [1/17] 16:34 17 0.18 -27.193 0.934 -0.58 -0.689 -0.814
12-01 r22_OptOutB [1/304] 16:34 197 1.158 77.917 3.757 0.306 0.139 -0.006
12-01 r22_OptOutU [1/1020] 16:34 656 0.204 52.937 3.263 -0.033 0.012 0.069
11-30 r22_M_デッドクロスN [1/45] 16:37 45 -0.184 56.384 1.726 -0.276 -0.63 -0.402
11-28 r22_OptOutB [1/359] 16:31 295 -0.023 140.356 4.428 0.415 0.801 0.76
11-25 r22_M_買いシグナルP [1/35] 17:01 35 1.255 42.007 6.454 1.576 0.853 0.538
11-25 r22_OptOutB [1/383] 17:01 264 0.567 10.014 3.91 1.046 1.021 0.723
11-25 r22_OptOutU [1/1010] 17:01 606 0.935 38.149 3.804 1.267 1.064 0.782
11-24 r22_OptOutU [3/1939] 17:06 908 1.6 77.945 2.735 1.193 0.972 0.729
11-21 r22_F_買い需要P [1/18] 17:05 18 0.961 76.499 1.487 0.662 0.675 0.444
11-18 r22_OptOutP [1/193] 17:05 123 0.626 241.106 4.411 0.737 0.686 0.459
11-17 r22_M_ゴールデンクロスU [1/115] 17:09 115 0.326 2.132 2.103 0.837 1.114 1.147
11-17 r22_OptOutU [1/884] 17:09 586 0.654 131.817 4.944 0.771 0.656 0.714
11-15 r22_F_理論株価P [1/749] 17:03 685 -0.663 104.522 5.516 -0.227 0.264 0.051
11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328
11-14 r22_決算N [1/245] 17:16 245 -1.899 124.974 5.269 -0.54 -0.493 -0.172
11-14 r22_開示情報U [1/1650] 17:16 776 -0.78 129.265 5.276 0.19 0.031 0.134
11-14 r22_F_理論株価P [2/506] 17:15 470 -0.909 66.993 4.898 0.123 -0.033 0.128
11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089
11-11 r22_F_前日に動いたU [1/67] 22:40 67 1.076 22.619 4.018 0.829 0.681 0.762
11-11 r22_OptOutU [10/2550] 22:40 1288 1.341 125.99 4.539 0.556 0.385 0.546
11-09 r22_OptOutU [1/2180] 17:06 1008 0.125 43.609 3.827 0.615 0.676 0.213
11-08 r22_F_理論株価P [1/313] 17:04 294 0.571 136.323 3.712 0.537 0.084 0.024
11-07 r22_UnknownP [1/1097] 17:04 793 0.583 21.217 3.377 0.003 -0.074 0.128
11-07 r22_UnknownU [1/1982] 17:04 821 0.668 31.414 3.587 -0.01 0.016 0.305
11-04 r22_UnknownU [1/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006
11-02 r22_UnknownU [1/4184] 16:59 1383 -0.148 86.448 3.085 0.09 0.367 0.074
10-31 r22_UnknownU [3/6273] 17:07 1823 0.923 11.078 2.98 0.308 0.094 0.296
10-28 r22_UnknownP [1/963] 17:01 669 -0.248 255.949 2.575 -0.226 0.022 0.248
10-27 r22_UnknownU [1/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197
10-26 r22_UnknownU [1/3559] 17:08 1273 0.383 136.516 3.014 0.682 0.531 0.147
10-25 r22_UnknownU [2/3486] 17:12 1302 0.933 58.294 2.742 0.593 0.248 0.139
08-10 r22_決算N [1/133] 19:18 133 -2.584 252.311 5.41 -1.244 -0.879 -0.392
08-10 r22_開示情報U [1/911] 19:18 478 -1.063 229.958 5.185 -0.463 -0.301 -0.019
PER r5
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 569

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 576

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 588

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 589

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 590

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 591

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 592

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 593

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 594

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 595
PBR r6
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 605

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 625

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 626

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 627

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 628

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 629

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 630

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 631

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 632
利回り r7
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 642

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 663

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 664

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 665

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 666

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 667

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 668

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 669

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 670
信用倍率 r8
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 681

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 702

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 703

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 704

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 705

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 706

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 707

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 708

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 709
貸借 r10
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 720

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 741

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 742

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 743

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 744

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 745

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 746

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 747

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 748
比較銘柄優位性 r11
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 759

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 798

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 847

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 885

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 905

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 906

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 907

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 908

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 909

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 910

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 911

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 912
出来高前日比 r15
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 922

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 943

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 944

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 945

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 946

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 947

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 948

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 949

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 950
MA5乖離率 r16
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 962

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1003

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1042

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1081

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1120

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1159

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1199

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1220

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1221

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1222

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1223

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1224

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1227
ボラ r24
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1240

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1268

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1269

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1271

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1272

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1273
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2024-04-25 14:59 1971 etc relac 747 747 747 747 1600 0 0 -51.515 -0.153
2024-04-24 14:08 1971 etc relac 747 747 747 747 3300 0 0 450 -0.184
2024-04-23 13:13 1971 etc relac 747 747 747 747 600 0 0 -25 0.237
2024-04-22 14:40 1971 etc relac 747 747 747 747 800 0 0 -90 1.153
2024-04-19 12:52 1971 etc relac 747 747 747 747 8000 0 0 280.952 -0.32
2024-04-18 14:08 1971 etc relac 747 747 747 747 2100 0 0 200 -0.362
2024-04-17 09:31 1971 etc relac 747 747 747 747 700 -1 -0.134 -94.444 0.555
2024-04-16 13:17 1971 etc relac 748 747 747 748 12600 1 0.134 1160 0.68
2024-04-15 14:52 1971 etc relac 747 747 747 747 1000 0 0 -52.381 -0.358
2024-04-12 14:11 1971 etc relac 748 747 747 747 2100 1 0.134 -43.243 -1.316
2024-04-11 14:11 1971 etc relac 748 746 747 746 3700 -1 -0.134 32.143 0.725
2024-04-10 14:11 1971 etc relac 748 747 747 747 2800 0 0 1300 -0.765
2024-04-09 13:48 1971 etc relac 747 747 747 747 200 0 0 -93.548 0.87
2024-04-08 14:23 1971 etc relac 747 747 747 747 3100 2 0.268 1.76
2024-04-05 1971 etc relac 0 0 0 745 0 0 0 -0.547
2024-04-04 1971 etc relac 0 0 0 745 0 0 0 0.264
2024-04-03 1971 etc relac 0 0 0 745 0 0 0 -100 -1.085
2024-04-02 13:03 1971 etc relac 745 745 745 745 200 0 0 -50 -0.685
2024-04-01 09:35 1971 etc relac 746 745 745 745 400 0 0 -80.952 -0.257
2024-03-29 15:00 1971 etc relac 745 745 745 745 2100 3 0.404 -0.362
2024-03-28 1971 etc relac 0 0 0 742 0 0 0 -100 -0.53
2024-03-27 15:00 1971 etc relac 745 738 745 742 8600 -5 -0.669 132.432 0.164
2024-03-26 14:53 1971 etc relac 747 743 743 747 3700 3 0.403 311.111 -0.529
2024-03-25 12:54 1971 etc relac 744 744 744 744 900 0 0 800 0.031
2024-03-22 09:11 1971 etc relac 744 744 744 744 100 0 0 -50 0.913
2024-03-21 14:52 1971 etc relac 744 744 744 744 200 -3 -0.402 0 1.424
2024-03-19 14:48 1971 etc relac 747 747 747 747 200 1 0.134 -81.818 3.189
2024-03-18 15:00 1971 etc relac 747 746 746 746 1100 1 0.134 10 -0.194
2024-03-15 13:01 1971 etc relac 745 745 745 745 1000 3 0.404 -96.183 1.654
2024-03-14 13:30 1971 etc relac 747 742 747 742 26200 -5 -0.669 6450 1.679
2024-03-13 12:30 1971 etc relac 747 746 747 747 400 0 0 -87.5 -0.8
2024-03-12 14:51 1971 etc relac 747 745 745 747 3200 2 0.268 966.667 -0.47
2024-03-11 09:07 1971 etc relac 745 745 745 745 300 1 0.134 -50 0.452
2024-03-08 14:59 1971 etc relac 747 742 742 744 600 -1 -0.134 200 -0.036
2024-03-07 13:29 1971 etc relac 745 745 745 745 200 -1 -0.134 -50 -1.25
2024-03-06 14:51 1971 etc relac 746 746 746 746 400 0 0 100 0.183
2024-03-05 14:39 1971 etc relac 746 746 746 746 200 0 0 -77.778 -0.137
2024-03-04 12:30 1971 etc relac 746 746 746 746 900 0 0 800 0.806
2024-03-01 09:00 1971 etc relac 746 746 746 746 100 -1 -0.134 -95 -0.57
2024-02-29 10:39 1971 etc relac 747 747 747 747 2000 0 0 66.667 -0.908
2024-02-28 14:32 1971 etc relac 747 747 747 747 1200 0 0 -71.429 -0.56
2024-02-27 13:53 1971 etc relac 748 747 748 747 4200 -2 -0.267 -20.755 -0.052
2024-02-26 13:49 1971 etc relac 749 748 748 749 5300 2 0.268 341.667 1.429
2024-02-22 15:00 1971 etc relac 747 747 747 747 1200 -1 -0.134 -88.235 -0.665
2024-02-21 10:15 1971 etc relac 748 748 748 748 10200 0 0 684.615 0.249
2024-02-20 13:55 1971 etc relac 749 748 749 748 1300 0 0 44.444 0.03
2024-02-19 09:00 1971 etc relac 748 748 748 748 900 0 0 -82 -0.426
2024-02-16 14:46 1971 etc relac 748 747 748 748 5000 0 0 -65.278 -0.729
2024-02-15 14:58 1971 etc relac 749 748 748 748 14400 0 0 526.087 -0.937
2024-02-14 14:59 1971 etc relac 748 748 748 748 2300 0 0 -48.889 -0.96
2024-02-13 15:00 1971 etc relac 749 748 748 748 4500 0 0 -45.783 0.176
2024-02-09 14:47 1971 etc relac 749 748 748 748 8300 1 0.134 -16.162 -0.462
2024-02-08 14:59 1971 etc relac 748 747 748 747 9900 -1 -0.134 -64.13 0.134
2024-02-07 14:48 1971 etc relac 748 747 747 748 27600 1 0.134 541.86 -0.954
2024-02-06 14:59 1971 etc relac 748 747 747 747 4300 0 0 -93.292 -0.305
2024-02-05 14:22 1971 etc relac 748 747 747 747 64100 0 0 1087.037 -0.46
2024-02-02 11:29 1971 etc relac 747 746 746 747 5400 1 0.134 -46 1.1
2024-02-01 15:00 1971 etc relac 747 746 746 746 10000 0 0 92.308 -1.358
2024-01-31 15:00 1971 etc relac 747 746 747 746 5200 -1 -0.134 136.364 -0.255
2024-01-30 15:00 1971 etc relac 747 746 746 747 2200 1 0.134 -24.138 -0.23
2024-01-29 15:00 1971 etc relac 747 746 747 746 2900 -2 -0.267 -91.049 -0.139
2024-01-26 15:00 1971 etc relac 748 746 746 748 32400 2 0.268 -21.55 0.195
2024-01-25 15:00 1971 etc relac 747 746 747 746 41300 -1 -0.134 289.623 -0.873
2024-01-24 15:00 1971 etc relac 748 747 748 747 10600 -2 -0.267 -88.614 -0.391
2024-01-23 15:00 1971 etc relac 749 748 748 749 93100 0 0 52.373 -0.819
2024-01-22 15:00 1971 etc relac 750 748 749 749 61100 0 0 31.965 1.65
2024-01-19 15:00 1971 etc relac 750 748 749 749 46300 0 0 70.849 0.846
2024-01-18 15:00 1971 etc relac 750 748 749 749 27100 1 0.134 -7.192 -0.908
2024-01-17 15:00 1971 etc relac 750 748 749 748 29200 -1 -0.134 274.359 -0.851
2024-01-16 15:00 1971 etc relac 750 749 749 749 7800 -1 -0.133 -49.02 -0.508
2024-01-15 15:00 1971 etc relac 750 749 749 750 15300 1 0.134 -87.74 0.592
2024-01-12 15:00 1971 etc relac 750 749 749 749 124800 0 0 1066.355 0.462
2024-01-11 15:00 1971 etc relac 750 748 749 749 10700 -1 -0.133 -50.917 0.34
2024-01-10 15:00 1971 etc relac 750 749 749 750 21800 1 0.134 -27.09 -0.228
2024-01-09 15:00 1971 etc relac 750 748 749 749 29900 0 0 123.134 -0.203
2024-01-05 14:40 1971 etc relac 750 749 749 749 13400 0 0 -55.629 1.735
2024-01-04 14:40 1971 etc relac 750 748 749 749 30200 0 0 -54.449 -0.817
2023-12-29 15:00 1971 etc relac 749 749 749 749 66300 1 0.134 202.74 0.598
2023-12-28 15:00 1971 etc relac 749 748 749 748 21900 0 0 -70.204 0.728
2023-12-27 15:00 1971 etc relac 749 748 749 748 73500 0 0 18.932 0.811
2023-12-26 15:00 1971 etc relac 749 748 748 748 61800 0 0 -50.401 0.029
2023-12-25 15:00 1971 etc relac 748 748 748 748 124600 0 0 -29.605 -1.193
2023-12-22 15:00 1971 etc relac 750 748 749 748 177000 -1 -0.134 374.531 0.498
2023-12-21 15:00 1971 etc relac 750 749 749 749 37300 0 0 -64.203 -0.969
2023-12-20 15:00 1971 etc relac 750 748 750 749 104200 0 0 -84.979 0.495
2023-12-19 15:00 1971 etc relac 755 748 750 749 693700 21 2.885 31431.818 -0.323
2023-12-18 15:00 1971 etc relac 728 728 728 728 2200 100 15.924 -56 -0.86
2023-12-15 15:00 1971 etc relac 628 628 628 628 5000 100 18.939 150 0.061
2023-12-14 12:43 1971 etc relac 528 528 528 528 2000 -1 -0.189 -55.556 -0.051
2023-12-13 14:58 1971 etc relac 532 529 532 529 4500 -4 -0.75 350 -0.414
2023-12-12 10:02 1971 etc relac 533 530 530 533 1000 3 0.566 66.667 -0.12
2023-12-11 14:54 1971 etc relac 533 530 533 530 600 -3 -0.563 0 0.433
2023-12-08 15:00 1971 etc relac 533 532 532 533 600 3 0.566 50 0.066
2023-12-07 13:13 1971 etc relac 535 530 531 530 400 0 0 -84.615 -0.889
2023-12-06 14:50 1971 etc relac 533 530 530 530 2600 -4 -0.749 1200 0.365
2023-12-05 12:30 1971 etc relac 534 534 534 534 200 0 0 -71.429 0.075
2023-12-04 12:30 1971 etc relac 534 533 533 534 700 1 0.188 -12.5 0.46
2023-12-01 13:16 1971 etc relac 541 533 540 533 800 -5 -0.929 -1.854
2023-11-30 1971 etc relac 0 0 0 538 0 0 0 -100 1.095
2023-11-29 12:52 1971 etc relac 538 538 538 538 600 -1 -0.186 -45.455 -0.54
2023-11-28 14:18 1971 etc relac 539 532 538 539 1100 -1 -0.185 -31.25 -0.22
2023-11-27 13:40 1971 etc relac 540 533 533 540 1600 8 1.504 -42.857 0.097
2023-11-24 14:14 1971 etc relac 536 530 536 532 2800 1 0.188 -42.857 0.108
2023-11-22 14:58 1971 etc relac 534 529 533 531 4900 1 0.189 276.923 0.282
2023-11-21 14:10 1971 etc relac 535 530 532 530 1300 0 0 -48 -0.325
2023-11-20 14:57 1971 etc relac 540 530 536 530 2500 -12 -2.214 -70.93 0.009
2023-11-17 15:00 1971 etc relac 542 536 540 542 8600 5 0.931 68.627 -0.458
2023-11-16 14:40 1971 etc relac 547 534 545 537 5100 1 0.187 45.714 0.028
2023-11-15 14:36 1971 etc relac 544 536 540 536 3500 4 0.752 400 1.052
2023-11-14 13:13 1971 etc relac 532 531 531 532 700 3 0.567 -92.784 0.941
2023-11-13 15:00 1971 etc relac 543 525 540 529 9700 -21 -3.818 234.483 -0.293
2023-11-10 15:00 1971 etc relac 550 528 538 550 2900 12 2.23 61.111 0.542
2023-11-09 15:00 1971 etc relac 554 538 549 538 1800 -9 -1.645 100 -0.666
2023-11-08 14:04 1971 etc relac 547 540 541 547 900 6 1.109 350 -1.006
2023-11-07 13:00 1971 etc relac 543 541 543 541 200 1 0.185 -91.667 -0.284
2023-11-06 13:27 1971 etc relac 555 540 546 540 2400 -3 -0.552 140 0.394
2023-11-02 10:09 1971 etc relac 543 540 541 543 1000 12 2.26 233.333 0.441
2023-11-01 14:50 1971 etc relac 532 531 532 531 300 -11 -2.03 200 0.437
2023-10-31 09:00 1971 etc relac 542 542 542 542 100 3 0.557 -75 0.603
2023-10-30 10:46 1971 etc relac 539 537 537 539 400 -4 -0.737 -90.909 -2.152
2023-10-27 15:00 1971 etc relac 543 520 540 543 4400 10 1.876 4300 1.504
2023-10-26 13:15 1971 etc relac 533 533 533 533 100 -10 -1.842 -50 -0.707
2023-10-25 09:00 1971 etc relac 543 543 543 543 200 -2 -0.367 -75 1.297
2023-10-24 13:50 1971 etc relac 545 534 539 545 800 6 1.113 33.333 -0.115
2023-10-23 14:14 1971 etc relac 548 539 548 539 600 -7 -1.282 -53.846 -0.737
2023-10-20 13:27 1971 etc relac 554 540 543 546 1300 -7 -1.266 1200 -1.091
2023-10-19 09:00 1971 etc relac 553 553 553 553 100 3 0.545 -95.652 -0.07
2023-10-18 14:20 1971 etc relac 560 550 560 550 2300 2 0.365 0.316
2023-10-17 1971 etc relac 0 0 0 548 0 0 0 -100 1.43
2023-10-16 14:43 1971 etc relac 548 531 544 548 1200 4 0.735 -63.636 -1.632
2023-10-13 15:00 1971 etc relac 551 544 546 544 3300 -6 -1.091 1000 -0.43
2023-10-12 12:30 1971 etc relac 550 549 549 550 300 1 0.182 -50 -0.093
2023-10-11 13:42 1971 etc relac 555 549 555 549 600 1 0.182 200 0.211
2023-10-10 13:46 1971 etc relac 549 548 549 548 200 -2 -0.364 -91.304 0.94
2023-10-06 09:00 1971 etc relac 550 550 550 550 2300 0 0 360 0.034
2023-10-05 09:21 1971 etc relac 550 550 550 550 500 0 0 -87.179 1.338
2023-10-04 12:55 1971 etc relac 551 550 551 550 3900 -6 -1.079 290 -1.328
2023-10-03 13:29 1971 etc relac 569 556 569 556 1000 -9 -1.593 -33.333 -0.87
2023-10-02 14:53 1971 etc relac 576 565 576 565 1500 -4 -0.703 -16.667 -0.703
2023-09-29 14:04 1971 etc relac 580 565 575 569 1800 -9 -1.557 260 1.062
2023-09-28 12:46 1971 etc relac 581 575 581 578 500 4 0.697 -83.333 -1.812
2023-09-27 14:57 1971 etc relac 583 560 560 574 3000 14 2.5 -79.73 0.683
2023-09-26 14:59 1971 etc relac 586 556 586 560 14800 -26 -4.437 59.14 0.151
2023-09-25 14:25 1971 etc relac 586 570 579 586 9300 7 1.209 244.444 -0.291
2023-09-22 13:19 1971 etc relac 579 566 567 579 2700 12 2.116 -0.322
2023-09-21 1971 etc relac 0 0 0 567 0 0 0 -100 -0.34
2023-09-20 13:17 1971 etc relac 573 555 562 567 5300 6 1.07 39.474 -0.068
2023-09-19 11:08 1971 etc relac 561 548 554 561 3800 3 0.538 -81.731 -0.039
2023-09-15 14:59 1971 etc relac 582 558 579 558 20800 -24 -4.124 101.942 0.09
2023-09-14 14:59 1971 etc relac 588 564 588 582 10300 -6 -1.02 66.129 0.679
2023-09-13 14:21 1971 etc relac 588 577 587 588 6200 -2 -0.339 -32.609 -1.169
2023-09-12 14:55 1971 etc relac 611 590 603 590 9200 -13 -2.156 80.392 -0.06
2023-09-11 14:01 1971 etc relac 608 603 604 603 5100 -4 -0.659 -79.762 -0.849
2023-09-08 14:59 1971 etc relac 621 601 615 607 25200 -4 -0.655 129.091 -0.385
2023-09-07 15:00 1971 etc relac 627 610 610 611 11000 -6 -0.972 -81.544 -0.057
2023-09-06 15:00 1971 etc relac 638 585 585 617 59600 33 5.651 441.818 -0.344
2023-09-05 15:00 1971 etc relac 600 581 600 584 11000 -13 -2.178 -92.497 0.661
2023-09-04 15:00 1971 etc relac 659 566 568 597 146600 33 5.851 5764 0.288
2023-09-01 14:58 1971 etc relac 565 557 558 564 2500 5 0.894 -46.809 0.424
2023-08-31 15:00 1971 etc relac 560 550 550 559 4700 9 1.636 1466.667 -0.417
2023-08-30 09:00 1971 etc relac 550 550 550 550 300 0 0 -75 -0.314
2023-08-29 14:38 1971 etc relac 554 550 550 550 1200 0 0 33.333 0.981
2023-08-28 12:36 1971 etc relac 550 544 548 550 900 2 0.365 -47.059 0.244
2023-08-25 14:56 1971 etc relac 548 545 548 548 1700 7 1.294 -75.362 0.152
2023-08-24 09:45 1971 etc relac 541 541 541 541 6900 -1 -0.185 165.385 0.509
2023-08-23 10:04 1971 etc relac 542 538 540 542 2600 1 0.185 0.63
2023-08-22 1971 etc relac 0 0 0 541 0 0 0 -100 0.627
2023-08-21 14:19 1971 etc relac 547 541 547 541 11700 0 0 -0.343
2023-08-18 1971 etc relac 0 0 0 541 0 0 0 -100 -0.317
2023-08-17 14:55 1971 etc relac 541 535 537 541 1800 4 0.745 200 -0.359
2023-08-16 14:59 1971 etc relac 539 535 535 537 600 2 0.374 -85.366 0.064
2023-08-15 14:07 1971 etc relac 546 535 546 535 4100 -11 -2.015 -72.109 -0.622
2023-08-14 15:00 1971 etc relac 551 526 551 546 14700 20 3.802 635 -0.456
2023-08-10 14:48 1971 etc relac 526 523 523 526 2000 4 0.766 233.333 0.537
2023-08-09 15:00 1971 etc relac 525 522 523 522 600 -1 -0.191 -14.286 0.019
2023-08-08 14:28 1971 etc relac 523 522 522 523 700 0 0 -0.138
2023-08-07 1971 etc relac 0 0 0 523 0 0 0 -100 1.317
2023-08-04 14:17 1971 etc relac 527 520 527 523 1500 0 0 650 -0.37
2023-08-03 12:52 1971 etc relac 523 523 523 523 200 -2 -0.381 100 -0.172
2023-08-02 12:58 1971 etc relac 525 525 525 525 100 1 0.191 -50 -0.063
2023-08-01 14:51 1971 etc relac 524 524 524 524 200 0 0 -60 -0.679
2023-07-31 15:00 1971 etc relac 533 524 533 524 500 1 0.191 -75 -0.678
2023-07-28 13:21 1971 etc relac 527 522 527 523 2000 -4 -0.759 1900 -0.532
2023-07-27 14:33 1971 etc relac 527 527 527 527 100 0 0 -0.009
2023-07-26 1971 etc relac 0 0 0 527 0 0 0 -100 0.772
2023-07-25 09:00 1971 etc relac 527 527 527 527 100 1 0.19 -95.652 -0.278
2023-07-24 14:43 1971 etc relac 526 522 524 526 2300 2 0.382 155.556 0.89
2023-07-21 09:53 1971 etc relac 525 523 525 524 900 0 0 -0.428
2023-07-20 1971 etc relac 0 0 0 524 0 0 0 -100 0.092
2023-07-19 14:46 1971 etc relac 534 524 534 524 600 -6 -1.132 200 1.022
2023-07-18 09:00 1971 etc relac 530 530 530 530 200 7 1.338 -33.333 -0.556
2023-07-14 14:17 1971 etc relac 523 522 522 523 300 -6 -1.134 -85 0.419
2023-07-13 10:05 1971 etc relac 530 520 526 529 2000 9 1.731 -41.176 0.329
2023-07-12 14:50 1971 etc relac 524 518 524 520 3400 -4 -0.763 277.778 -0.368
2023-07-11 12:38 1971 etc relac 528 523 524 524 900 0 0 -35.714 0.568
2023-07-10 13:29 1971 etc relac 528 522 522 524 1400 0 0 180 0.087
2023-07-07 10:24 1971 etc relac 531 524 531 524 500 -5 -0.945 0 -0.596
2023-07-06 13:20 1971 etc relac 530 522 522 529 500 8 1.536 -75 -0.419
2023-07-05 14:58 1971 etc relac 532 521 524 521 2000 -5 -0.951 1900 0.262
2023-07-04 15:00 1971 etc relac 526 526 526 526 100 -4 -0.755 -88.889 -0.334
2023-07-03 14:23 1971 etc relac 539 530 539 530 900 3 0.569 -47.059 0.578
2023-06-30 12:30 1971 etc relac 529 523 527 527 1700 4 0.765 -68.519 0.062
2023-06-29 14:58 1971 etc relac 550 523 540 523 5400 -16 -2.968 170 -0.854
2023-06-28 14:58 1971 etc relac 545 539 542 539 2000 0 0 -89.637 0.633
2023-06-27 15:00 1971 etc relac 578 531 539 539 19300 1 0.186 36.879 0.855
2023-06-26 15:00 1971 etc relac 555 529 529 538 14100 11 2.087 3425 0.341
2023-06-23 11:13 1971 etc relac 527 522 526 527 400 3 0.573 -63.636 -0.733
2023-06-22 13:03 1971 etc relac 524 521 522 524 1100 2 0.383 450 -0.423
2023-06-21 14:23 1971 etc relac 522 522 522 522 200 -5 -0.949 -71.429 0.26
2023-06-20 14:21 1971 etc relac 528 521 521 527 700 2 0.381 600 -0.139
2023-06-19 09:00 1971 etc relac 525 525 525 525 100 3 0.575 -0.356
2023-06-16 1971 etc relac 0 0 0 522 0 0 0 -100 -0.042
2023-06-15 13:11 1971 etc relac 522 519 519 522 2500 3 0.578 525 0.85
2023-06-14 14:49 1971 etc relac 519 519 519 519 400 -1 -0.192 -83.333 0.023
2023-06-13 15:00 1971 etc relac 520 518 520 520 2400 0 0 700 -0.68
2023-06-12 12:30 1971 etc relac 520 520 520 520 300 1 0.193 -88.889 -0.504
2023-06-09 13:00 1971 etc relac 520 516 517 519 2700 1 0.193 2600 1.15
2023-06-08 14:04 1971 etc relac 518 518 518 518 100 -1 -0.193 -95.652 -0.466
2023-06-07 14:37 1971 etc relac 522 519 520 519 2300 -1 -0.192 35.294 -0.653
2023-06-06 15:00 1971 etc relac 527 519 522 520 1700 -4 -0.763 70 0.047
2023-06-05 15:00 1971 etc relac 524 524 524 524 1000 2 0.383 42.857 0.671
2023-06-02 12:30 1971 etc relac 522 522 522 522 700 0 0 600 0.779
2023-06-01 12:30 1971 etc relac 522 522 522 522 100 -1 -0.191 -83.333 -1.737
2023-05-31 15:00 1971 etc relac 524 523 524 523 600 5 0.965 200 0.614
2023-05-30 12:30 1971 etc relac 518 518 518 518 200 0 0 -50 0.19
2023-05-29 14:44 1971 etc relac 527 518 527 518 400 1 0.193 0 0.859
2023-05-26 13:37 1971 etc relac 519 517 517 517 400 -1 -0.193 -69.231 0.639
2023-05-25 15:00 1971 etc relac 524 518 524 518 1300 0 0 -18.75 -0.759
2023-05-24 14:01 1971 etc relac 524 516 520 518 1600 -1 -0.193 -20 -0.695
2023-05-23 15:00 1971 etc relac 519 519 519 519 2000 -5 -0.954 -65.517 -0.552
2023-05-22 15:00 1971 etc relac 525 519 523 524 5800 -14 -2.602 -57.664 0.229
2023-05-19 15:00 1971 etc relac 550 537 546 538 13700 6 1.128 585 0.432
2023-05-18 15:00 1971 etc relac 548 532 540 532 2000 -8 -1.481 122.222 -1.074
2023-05-17 15:00 1971 etc relac 540 530 531 540 900 5 0.935 200 -0.292
2023-05-16 11:10 1971 etc relac 535 535 535 535 300 -5 -0.926 -85.714 0.181
2023-05-15 11:30 1971 etc relac 540 527 527 540 2100 13 2.467 75 1.542
2023-05-12 14:56 1971 etc relac 527 524 525 527 1200 0 0 140 -0.141
2023-05-11 12:36 1971 etc relac 527 527 527 527 500 5 0.958 -37.5 -0.29
2023-05-10 13:54 1971 etc relac 524 522 524 522 800 -2 -0.382 -86.207 -0.721
2023-05-09 12:30 1971 etc relac 525 524 525 524 5800 -1 -0.19 1833.333 -0.218
2023-05-08 14:30 1971 etc relac 525 525 525 525 300 2 0.382 50 0.935
2023-05-02 15:00 1971 etc relac 523 523 523 523 200 0 0 -85.714 -0.346
2023-05-01 15:00 1971 etc relac 528 520 528 523 1400 -1 -0.191 180 -0.116
2023-04-28 09:35 1971 etc relac 524 524 524 524 500 -3 -0.569 66.667 1.69
2023-04-27 09:00 1971 etc relac 527 527 527 527 300 0 0 200 -0.74
2023-04-26 09:00 1971 etc relac 527 527 527 527 100 0 0 -50 0.183
2023-04-25 14:48 1971 etc relac 529 527 529 527 200 5 0.958 -66.667 0.834
2023-04-24 13:04 1971 etc relac 525 522 525 522 600 -3 -0.571 200 0.225
2023-04-21 14:35 1971 etc relac 525 525 525 525 200 0 0 -0.247
2023-04-20 1971 etc relac 0 0 0 525 0 0 0 0.137
2023-04-19 1971 etc relac 0 0 0 525 0 0 0 -100 0.209
2023-04-18 14:44 1971 etc relac 525 525 525 525 100 2 0.382 -75 0.693
2023-04-17 14:59 1971 etc relac 528 523 527 523 400 0 0 0.259
2023-04-14 1971 etc relac 0 0 0 523 0 0 0 -100 0.759
2023-04-13 13:40 1971 etc relac 525 523 525 523 300 2 0.384 0 0.167
2023-04-12 12:31 1971 etc relac 521 521 521 521 300 -7 -1.326 -0.634
2023-04-11 1971 etc relac 0 0 0 528 0 0 0 -100 0.189
2023-04-10 12:39 1971 etc relac 528 525 525 528 500 3 0.571 -76.19 -0.103
2023-04-07 13:04 1971 etc relac 531 521 530 525 2100 3 0.575 425 -0.508
2023-04-06 09:00 1971 etc relac 522 522 522 522 400 0 0 -71.429 -0.473
2023-04-05 14:36 1971 etc relac 529 519 529 522 1400 -6 -1.136 -1.055
2023-04-04 1971 etc relac 0 0 0 528 0 0 0 -100 0.215
2023-04-03 09:00 1971 etc relac 528 528 528 528 200 9 1.734 -66.667 3.077
2023-03-31 13:33 1971 etc relac 519 517 518 519 600 1 0.193 200 -0.218
2023-03-30 15:00 1971 etc relac 527 518 527 518 200 -5 -0.956 -71.429 0.268
2023-03-29 15:00 1971 etc relac 523 523 523 523 700 -5 -0.947 600 0.474
2023-03-28 09:00 1971 etc relac 528 528 528 528 100 0 0 -87.5 0.889
2023-03-27 13:47 1971 etc relac 528 525 525 528 800 0 0 0 -0.023
2023-03-24 15:00 1971 etc relac 528 523 526 528 800 5 0.956 100 0.075
2023-03-23 12:57 1971 etc relac 523 523 523 523 400 -1 -0.191 -0.719
2023-03-22 1971 etc relac 0 0 0 524 0 0 0 -100 1.253
2023-03-20 13:53 1971 etc relac 525 524 525 524 300 -4 -0.758 50 -0.958
2023-03-17 15:00 1971 etc relac 528 528 528 528 200 0 0 100 -1
2023-03-16 09:25 1971 etc relac 528 528 528 528 100 0 0 -66.667 -1.023
2023-03-15 14:11 1971 etc relac 530 528 530 528 300 -2 -0.377 0 -1.04
2023-03-14 14:00 1971 etc relac 531 530 530 530 300 0 0 -40 0.414
2023-03-13 14:02 1971 etc relac 530 529 529 530 500 -8 -1.487 -50 -0.325
2023-03-10 09:00 1971 etc relac 538 538 538 538 1000 2 0.373 150 -0.232
2023-03-09 09:41 1971 etc relac 536 532 532 536 400 4 0.752 -50 0.484
2023-03-08 14:15 1971 etc relac 534 530 530 532 800 2 0.377 -50 -0.469
2023-03-07 13:40 1971 etc relac 530 528 528 530 1600 3 0.569 300 -0.491
2023-03-06 14:28 1971 etc relac 528 527 528 527 400 4 0.765 0 0.501
2023-03-03 14:01 1971 etc relac 528 521 528 523 400 -5 -0.947 -63.636 0.182
2023-03-02 15:00 1971 etc relac 528 523 523 528 1100 8 1.538 0 0.604
2023-03-01 14:59 1971 etc relac 523 517 520 520 1100 0 0 -21.429 -1.752
2023-02-28 13:52 1971 etc relac 520 520 520 520 1400 0 0 180 -0.182
2023-02-27 14:21 1971 etc relac 520 519 519 520 500 0 0 400 -0.265
2023-02-24 09:00 1971 etc relac 520 520 520 520 100 1 0.193 -50 1.025
2023-02-22 13:01 1971 etc relac 519 518 518 519 200 2 0.387 100 0.229
2023-02-21 09:09 1971 etc relac 517 517 517 517 100 0 0 -80 -0.206
2023-02-20 13:02 1971 etc relac 518 517 518 517 500 -1 -0.193 -50 0.376
2023-02-17 11:12 1971 etc relac 518 513 513 518 1000 -4 -0.766 -0.008
2023-02-16 1971 etc relac 0 0 0 522 0 0 0 -100 0.754
2023-02-15 14:59 1971 etc relac 522 513 515 522 1200 1 0.192 200 -1.18
2023-02-14 14:47 1971 etc relac 521 520 520 521 400 1 0.192 0 0.847
2023-02-13 12:31 1971 etc relac 524 520 524 520 400 -4 -0.763 -88.571 -0.313
2023-02-10 14:50 1971 etc relac 530 524 530 524 3500 -9 -1.689 -0.248
2023-02-09 1971 etc relac 0 0 0 533 0 0 0 -100 -0.398
2023-02-08 13:45 1971 etc relac 535 533 535 533 400 1 0.188 33.333 0.024
2023-02-07 09:15 1971 etc relac 534 532 534 532 300 0 0 50 -0.66
2023-02-06 09:00 1971 etc relac 532 532 532 532 200 -1 -0.188 -33.333 0.91
2023-02-03 15:00 1971 etc relac 533 533 533 533 300 -1 -0.187 -40 0.071
2023-02-02 11:21 1971 etc relac 537 530 530 534 500 4 0.755 400 -0.193
2023-02-01 09:12 1971 etc relac 530 530 530 530 100 -4 -0.749 -90.909 0.338
2023-01-31 14:59 1971 etc relac 534 525 525 534 1100 10 1.908 -15.385 -1.991
2023-01-30 14:58 1971 etc relac 527 517 517 524 1300 9 1.748 62.5 0.343
2023-01-27 13:25 1971 etc relac 515 514 514 515 800 0 0 1.329
2023-01-26 1971 etc relac 0 0 0 515 0 0 0 -100 -0.308
2023-01-25 10:44 1971 etc relac 520 515 520 515 1600 0 0 1500 -0.49
2023-01-24 14:54 1971 etc relac 515 515 515 515 100 4 0.783 -66.667 1.397
2023-01-23 14:25 1971 etc relac 515 511 515 511 300 -4 -0.777 -62.5 1.12
2023-01-20 14:35 1971 etc relac 515 511 511 515 800 4 0.783 0.39
2023-01-19 1971 etc relac 0 0 0 511 0 0 0 -100 -1.993
2023-01-18 14:40 1971 etc relac 514 509 509 511 1400 -2 -0.39 600 1.493
2023-01-17 09:42 1971 etc relac 513 513 513 513 200 0 0 -50 -1.073
2023-01-16 09:00 1971 etc relac 513 513 513 513 400 0 0 100 -0.659
2023-01-13 13:22 1971 etc relac 513 513 513 513 200 1 0.195 -50 -0.712
2023-01-12 13:18 1971 etc relac 513 512 513 512 400 1 0.196 300 -0.61
2023-01-11 09:41 1971 etc relac 511 511 511 511 100 -9 -1.731 -66.667 0.036
2023-01-10 11:01 1971 etc relac 520 520 520 520 300 -3 -0.574 0.79
2023-01-06 1971 etc relac 0 0 0 523 0 0 0 -1.077
2023-01-05 1971 etc relac 0 0 0 523 0 0 0 -100 -0.535
2023-01-04 09:00 1971 etc relac 523 523 523 523 200 0 0 -86.667 -0.955
2022-12-30 15:00 1971 etc relac 523 510 518 523 1500 5 0.965 400 0.15
2022-12-29 15:00 1971 etc relac 518 512 512 518 300 8 1.569 -90.323 -0.77
2022-12-28 15:00 1971 etc relac 519 509 519 510 3100 -12 -2.299 0.671
2022-12-27 1971 etc relac 0 0 0 522 0 0 0 -100 0.48
2022-12-26 15:00 1971 etc relac 530 511 511 522 5300 9 1.754 231.25 0.555
2022-12-23 14:30 1971 etc relac 520 513 520 513 1600 -7 -1.346 300 -1.417
2022-12-22 11:06 1971 etc relac 520 520 520 520 400 -2 -0.383 -97.183 1.427
2022-12-21 14:33 1971 etc relac 525 515 525 522 14200 -3 -0.571 294.444 1.929
2022-12-20 14:38 1971 etc relac 528 525 528 525 3600 -5 -0.943 -95.095 -5.308
2022-12-19 14:04 1971 etc relac 535 530 530 530 73400 -4 -0.749 3395.238 -1.874
2022-12-16 14:42 1971 etc relac 535 534 535 534 2100 -1 -0.187 90.909 1.376
2022-12-15 12:30 1971 etc relac 535 535 535 535 1100 2 0.375 -66.667 0.318
2022-12-14 14:23 1971 etc relac 534 527 534 533 3300 -1 -0.187 -38.889 0.976
2022-12-13 12:30 1971 etc relac 535 534 535 534 5400 -1 -0.187 125 -0.46
2022-12-12 14:52 1971 etc relac 540 532 540 535 2400 -6 -1.109 140 0.012
2022-12-09 15:00 1971 etc relac 545 541 545 541 1000 4 0.745 900 -0.271
2022-12-08 09:00 1971 etc relac 537 537 537 537 100 -6 -1.105 -93.333 0.117
2022-12-07 12:30 1971 etc relac 543 543 543 543 1500 0 0 -0.315
2022-12-06 1971 etc relac 0 0 0 543 0 0 0 -100 0.226
2022-12-05 14:58 1971 etc relac 543 537 538 543 3400 5 0.929 126.667 0.281
2022-12-02 11:18 1971 etc relac 541 538 541 538 1500 -4 -0.738 -71.154 -0.346
2022-12-01 14:56 1971 etc relac 549 542 548 542 5200 -4 -0.733 188.889 -1.451
2022-11-30 14:01 1971 etc relac 556 546 556 546 1800 -7 -1.266 38.462 -0.375
2022-11-29 13:58 1971 etc relac 553 551 551 553 1300 -1 -0.181 -7.143 0.112
2022-11-28 12:30 1971 etc relac 560 554 554 554 1400 0 0 133.333 0.602
2022-11-25 14:59 1971 etc relac 554 553 553 554 600 -5 -0.894 -90 -0.118
2022-11-24 12:30 1971 etc relac 562 552 552 559 6000 5 0.903 1400 0.613
2022-11-22 10:48 1971 etc relac 557 554 557 554 400 -5 -0.894 -84 -0.676
2022-11-21 12:30 1971 etc relac 560 559 560 559 2500 -1 -0.179 733.333 0.729
2022-11-18 09:00 1971 etc relac 560 560 560 560 300 0 0 0.046
2022-11-17 1971 etc relac 0 0 0 560 0 0 0 -100 0.346
2022-11-16 09:00 1971 etc relac 560 560 560 560 100 -1 -0.178 -90.909 0.181
2022-11-15 12:56 1971 etc relac 561 550 550 561 1100 11 2 175 -0.408
2022-11-14 09:00 1971 etc relac 550 550 550 550 400 -4 -0.722 33.333 -1.438
2022-11-11 13:36 1971 etc relac 554 554 554 554 300 0 0 50 1.667
2022-11-10 09:57 1971 etc relac 554 551 551 554 200 -2 -0.36 -50 -0.09
2022-11-09 12:30 1971 etc relac 556 556 556 556 400 0 0 -80 -0.053
2022-11-08 13:00 1971 etc relac 556 550 550 556 2000 4 0.725 0.699
2022-11-07 1971 etc relac 0 0 0 552 0 0 0 -0.732
2022-11-04 1971 etc relac 0 0 0 552 0 0 0 -100 -0.785
2022-11-02 14:51 1971 etc relac 552 551 551 552 1100 1 0.181 1000 -1.844
2022-11-01 09:43 1971 etc relac 551 551 551 551 100 -4 -0.721 0 1.358
2022-10-31 09:00 1971 etc relac 555 555 555 555 100 3 0.543 -83.333 0.507
2022-10-28 13:35 1971 etc relac 558 551 558 552 600 -1 -0.181 -71.429 0.209
2022-10-27 13:49 1971 etc relac 553 550 553 553 2100 -1 -0.181 162.5 1.242
2022-10-26 14:49 1971 etc relac 555 554 555 554 800 -10 -1.773 700 3.458
2022-10-25 09:00 1971 etc relac 564 564 564 564 100 10 1.805 0 0.952
2022-10-24 12:30 1971 etc relac 554 554 554 554 100 -1 -0.18 -0.459
2022-10-21 1971 etc relac 0 0 0 555 0 0 0 -100 -0.382
2022-10-20 09:00 1971 etc relac 555 555 555 555 300 0 0 0.199
2022-10-19 1971 etc relac 0 0 0 555 0 0 0 -100 -0.984
2022-10-18 13:53 1971 etc relac 555 553 553 555 5000 3 0.543 257.143 -0.31
2022-10-17 14:21 1971 etc relac 555 550 555 552 1400 -3 -0.541 1300 -0.63
2022-10-14 12:50 1971 etc relac 555 555 555 555 100 1 0.181 -83.333 -0.165
2022-10-13 14:38 1971 etc relac 556 554 556 554 600 -2 -0.36 100 -1.296
2022-10-12 09:00 1971 etc relac 556 556 556 556 300 -2 -0.358 0 0.268
2022-10-11 13:26 1971 etc relac 568 558 568 558 300 -11 -1.933 -0.844
2022-10-07 1971 etc relac 0 0 0 569 0 0 0 -0.866
2022-10-06 1971 etc relac 0 0 0 569 0 0 0 -100 -0.322
2022-10-05 09:03 1971 etc relac 569 569 569 569 100 14 2.523 -50 -0.797
2022-10-04 12:31 1971 etc relac 555 555 555 555 200 1 0.181 1.481
2022-10-03 1971 etc relac 0 0 0 554 0 0 0 -100 0.355
2022-09-30 12:57 1971 etc relac 554 554 554 554 200 -5 -0.894 0.534
2022-09-29 1971 etc relac 0 0 0 559 0 0 0 -100 0.946
2022-09-28 14:17 1971 etc relac 565 559 565 559 500 -3 -0.534 400 -1.633
2022-09-27 14:55 1971 etc relac 562 562 562 562 100 -7 -1.23 -90.909 -1.452
2022-09-26 10:09 1971 etc relac 569 560 560 569 1100 3 0.53 450 -1.968
2022-09-22 09:00 1971 etc relac 566 566 566 566 200 0 0 -90.909 0.274
2022-09-21 10:10 1971 etc relac 566 558 565 566 2200 3 0.533 1000 -0.255
2022-09-20 11:06 1971 etc relac 565 563 565 563 200 -5 -0.88 -0.89
2022-09-16 1971 etc relac 0 0 0 568 0 0 0 1.053
2022-09-15 1971 etc relac 0 0 0 568 0 0 0 -100 -0.158
2022-09-14 09:24 1971 etc relac 568 568 568 568 200 -5 -0.873 -0.957
2022-09-13 1971 etc relac 0 0 0 573 0 0 0 0.132
2022-09-12 1971 etc relac 0 0 0 573 0 0 0 -100 0.209
2022-09-09 14:59 1971 etc relac 573 561 561 573 1200 12 2.139 0.596
2022-09-08 1971 etc relac 0 0 0 561 0 0 0 -100 -0.231
2022-09-07 09:25 1971 etc relac 561 561 561 561 100 0 0 0.103
2022-09-06 1971 etc relac 0 0 0 561 0 0 0 -100 0.193
2022-09-05 13:21 1971 etc relac 562 561 562 561 900 -3 -0.532 0.331
2022-09-02 1971 etc relac 0 0 0 564 0 0 0 -0.214
2022-09-01 1971 etc relac 0 0 0 564 0 0 0 -0.989
2022-08-31 1971 etc relac 0 0 0 564 0 0 0 -100 -0.534
2022-08-30 14:36 1971 etc relac 569 564 569 564 900 -5 -0.879 800 0.745
2022-08-29 09:00 1971 etc relac 569 569 569 569 100 -1 -0.175 -93.75 -0.303
2022-08-26 13:47 1971 etc relac 570 561 561 570 1600 5 0.885 77.778 0.796
2022-08-25 11:05 1971 etc relac 570 565 570 565 900 -5 -0.877 80 0.702
2022-08-24 12:34 1971 etc relac 574 566 574 570 500 4 0.707 -50 -0.311
2022-08-23 09:55 1971 etc relac 566 566 566 566 1000 2 0.355 -0.858
2022-08-22 1971 etc relac 0 0 0 564 0 0 0 -100 -0.464
2022-08-19 12:57 1971 etc relac 564 564 564 564 400 2 0.356 0 0.377
2022-08-18 15:00 1971 etc relac 564 562 563 562 400 1 0.178 -83.333 0.237
2022-08-17 15:00 1971 etc relac 565 561 565 561 2400 -3 -0.532 140 -0.504
2022-08-16 09:00 1971 etc relac 564 563 563 564 1000 0 0 -80.392 0.414
2022-08-15 13:47 1971 etc relac 566 564 566 564 5100 -1 -0.177 466.667 0.789
2022-08-12 14:45 1971 etc relac 570 565 570 565 900 -2 -0.353 -60.87 0.053
2022-08-10 14:07 1971 etc relac 577 566 577 567 2300 -12 -2.073 43.75 -0.218
2022-08-09 14:59 1971 etc relac 579 571 573 579 1600 7 1.224 60 -0.247
2022-08-08 15:00 1971 etc relac 573 571 571 572 1000 1 0.175 100 -0.083
2022-08-05 12:38 1971 etc relac 571 571 571 571 500 3 0.528 -0.164
2022-08-04 1971 etc relac 0 0 0 568 0 0 0 0.441
2022-08-03 1971 etc relac 0 0 0 568 0 0 0 -100 -0.062
2022-08-02 13:52 1971 etc relac 568 568 568 568 100 -5 -0.873 -83.333 -0.882
2022-08-01 12:48 1971 etc relac 573 573 573 573 600 0 0 50 0.683
2022-07-29 12:42 1971 etc relac 573 573 573 573 400 0 0 100 0.964
2022-07-28 10:20 1971 etc relac 576 573 576 573 200 0 0 0.074
2022-07-27 1971 etc relac 0 0 0 573 0 0 0 -100 0.163
2022-07-26 14:03 1971 etc relac 573 570 570 573 600 3 0.526 100 -0.17
2022-07-25 11:00 1971 etc relac 575 570 575 570 300 -4 -0.697 -40 0.155
2022-07-22 14:43 1971 etc relac 574 572 572 574 500 3 0.525 0.344
2022-07-21 1971 etc relac 0 0 0 571 0 0 0 -100 0.789
2022-07-20 09:52 1971 etc relac 578 571 578 571 300 -8 -1.382 -70 -0.065
2022-07-19 14:18 1971 etc relac 580 572 572 579 1000 8 1.401 -28.571 1.11
2022-07-15 10:15 1971 etc relac 585 569 585 571 1400 0 0 -0.549
2022-07-14 10:15 1971 etc relac 0 0 0 571 0 0 0 -100 0.119


relastats
r2_rdate

相関係数1971 (30.82%:30.82%)
(-8.57%:-8.56%) 東証REIT -0.453
(?:0%) r2_ na