Home
rdate:2025-07-14
[銘柄コード] 1801
[銘柄名] 大成建設
[銘柄名en] TAISEI CORPORATION
[銘柄概要] 非同族、総合建設大手。市街地再開発に強み。不動産縮小。国内事業に集中。
[URL] https://www.taisei.co.jp/
[比較銘柄] 1802(大林組) 1812(鹿島) 1803(清水建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆5,679億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_その他原子力発電関連 16:44 9 -0 29.023 2.732 0.103 0.045 0.325
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_地中熱空調 16:44 4 0.185 -23.999 0.703 0.501 0.239 0.342
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-05 r22_決算速報N [1/11] 21:46 11 -0.779 62.999 2.628 -0.132 -0.228 -0.059
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_開示情報U [6/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_決算速報B [1/6] 17:31 6 0.176 33.014 0.52 0.459 0.425 0.225
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_材料P [2/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_015_018 [17.8]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.5]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [16.9]
06-13 r5_per_015_018 [16.7]
06-12 r5_per_015_018 [16.7]
06-11 r5_per_015_018 [16.7]
06-10 r5_per_015_018 [17]
06-09 r5_per_015_018 [17]
06-06 r5_per_015_018 [17.1]
06-05 r5_per_015_018 [17.1]
06-04 r5_per_015_018 [17.1]
06-03 r5_per_015_018 [17.1]
06-02 r5_per_015_018 [17.3]
05-30 r5_per_015_018 [17.1]
05-29 r5_per_015_018 [16.9]
05-28 r5_per_015_018 [16.8]
05-27 r5_per_015_018 [16.9]
05-26 r5_per_015_018 [17.1]
05-23 r5_per_015_018 [17.2]
05-22 r5_per_015_018 [17]
05-21 r5_per_015_018 [16.8]
05-20 r5_per_015_018 [16.7]
05-19 r5_per_015_018 [16.9]
05-16 r5_per_015_018 [16.7]
05-15 r5_per_015_018 [16.7]
05-14 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.65]
07-11 r6_pbr_1.6_1.8 [1.65]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.66]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.64]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.62]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.63]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.56]
06-13 r6_pbr_1.4_1.6 [1.54]
06-12 r6_pbr_1.4_1.6 [1.54]
06-11 r6_pbr_1.4_1.6 [1.54]
06-10 r6_pbr_1.4_1.6 [1.57]
06-09 r6_pbr_1.4_1.6 [1.57]
06-06 r6_pbr_1.4_1.6 [1.58]
06-05 r6_pbr_1.4_1.6 [1.58]
06-04 r6_pbr_1.4_1.6 [1.58]
06-03 r6_pbr_1.4_1.6 [1.58]
06-02 r6_pbr_1.6_1.8 [1.6]
05-30 r6_pbr_1.4_1.6 [1.58]
05-29 r6_pbr_1.4_1.6 [1.57]
05-28 r6_pbr_1.4_1.6 [1.55]
05-27 r6_pbr_1.4_1.6 [1.56]
05-26 r6_pbr_1.4_1.6 [1.58]
05-23 r6_pbr_1.4_1.6 [1.58]
05-22 r6_pbr_1.4_1.6 [1.57]
05-21 r6_pbr_1.4_1.6 [1.55]
05-20 r6_pbr_1.4_1.6 [1.55]
05-19 r6_pbr_1.4_1.6 [1.56]
05-16 r6_pbr_1.4_1.6 [1.55]
05-15 r6_pbr_1.4_1.6 [1.55]
05-14 r6_pbr_1.4_1.6 [1.55]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.6_1.8 [1.77]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.6_1.8 [1.75]
07-01 r7_yield_1.6_1.8 [1.77]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_1.8_002 [1.82]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.8]
06-23 r7_yield_1.6_1.8 [1.78]
06-20 r7_yield_1.8_002 [1.8]
06-19 r7_yield_1.6_1.8 [1.79]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.8_002 [1.87]
06-16 r7_yield_1.8_002 [1.87]
06-13 r7_yield_1.8_002 [1.89]
06-12 r7_yield_1.8_002 [1.9]
06-11 r7_yield_1.8_002 [1.89]
06-10 r7_yield_1.8_002 [1.86]
06-09 r7_yield_1.8_002 [1.86]
06-06 r7_yield_1.8_002 [1.85]
06-05 r7_yield_1.8_002 [1.85]
06-04 r7_yield_1.8_002 [1.85]
06-03 r7_yield_1.8_002 [1.86]
06-02 r7_yield_1.8_002 [1.84]
05-30 r7_yield_1.8_002 [1.86]
05-29 r7_yield_1.8_002 [1.88]
05-28 r7_yield_1.8_002 [1.9]
05-27 r7_yield_1.8_002 [1.89]
05-26 r7_yield_1.8_002 [1.86]
05-23 r7_yield_1.8_002 [1.86]
05-22 r7_yield_1.8_002 [1.88]
05-21 r7_yield_1.8_002 [1.9]
05-20 r7_yield_1.8_002 [1.9]
05-19 r7_yield_1.8_002 [1.88]
05-16 r7_yield_1.8_002 [1.9]
05-15 r7_yield_1.8_002 [1.9]
05-14 r7_yield_1.8_002 [1.9]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.45]
07-11 r8_mratio_0.20_0.50 [0.45]
07-10 r8_mratio_0.20_0.50 [0.45]
07-09 r8_mratio_0.20_0.50 [0.45]
07-08 r8_mratio_0.50_0001 [0.55]
07-07 r8_mratio_0.50_0001 [0.55]
07-04 r8_mratio_0.50_0001 [0.55]
07-03 r8_mratio_0.50_0001 [0.55]
07-02 r8_mratio_0.50_0001 [0.55]
07-01 r8_mratio_0.20_0.50 [0.43]
06-30 r8_mratio_0.20_0.50 [0.43]
06-27 r8_mratio_0.20_0.50 [0.43]
06-26 r8_mratio_0.20_0.50 [0.43]
06-25 r8_mratio_0.20_0.50 [0.43]
06-24 r8_mratio_0.50_0001 [0.58]
06-23 r8_mratio_0.50_0001 [0.58]
06-20 r8_mratio_0.50_0001 [0.58]
06-19 r8_mratio_0.50_0001 [0.58]
06-18 r8_mratio_0.50_0001 [0.58]
06-17 r8_mratio_0.20_0.50 [0.42]
06-16 r8_mratio_0.20_0.50 [0.42]
06-13 r8_mratio_0.20_0.50 [0.42]
06-12 r8_mratio_0.20_0.50 [0.42]
06-11 r8_mratio_0.20_0.50 [0.42]
06-10 r8_mratio_0.20_0.50 [0.44]
06-09 r8_mratio_0.20_0.50 [0.44]
06-06 r8_mratio_0.20_0.50 [0.44]
06-05 r8_mratio_0.20_0.50 [0.44]
06-04 r8_mratio_0.20_0.50 [0.44]
06-03 r8_mratio_0.20_0.50 [0.42]
06-02 r8_mratio_0.20_0.50 [0.42]
05-30 r8_mratio_0.20_0.50 [0.42]
05-29 r8_mratio_0.20_0.50 [0.42]
05-28 r8_mratio_0.20_0.50 [0.42]
05-27 r8_mratio_0.20_0.50 [0.49]
05-26 r8_mratio_0.20_0.50 [0.49]
05-23 r8_mratio_0.20_0.50 [0.49]
05-22 r8_mratio_0.20_0.50 [0.49]
05-21 r8_mratio_0.20_0.50 [0.49]
05-20 r8_mratio_0.50_0001 [0.54]
05-19 r8_mratio_0.50_0001 [0.54]
05-16 r8_mratio_0.50_0001 [0.54]
05-15 r8_mratio_0.50_0001 [0.54]
05-14 r8_mratio_0.50_0001 [0.54]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.44]
07-11 r11_rstrength_0000_00.2 [0.182]
07-10 r11_rstrength_0000_00.2 [0.151]
07-09 r11_rstrength_n0.5_n0.2 [-0.291]
07-08 r11_rstrength_00.7_0001 [0.816]
07-07 r11_rstrength_00.5_00.7 [0.555]
07-04 r11_rstrength_n001_n0.5 [-0.953]
07-03 r11_rstrength_n0.5_n0.2 [-0.347]
07-02 r11_rstrength_00.7_0001 [0.996]
07-01 r11_rstrength_0001_0002 [1.166]
06-30 r11_rstrength_00.2_00.5 [0.3]
06-27 r11_rstrength_n0.5_n0.2 [-0.372]
06-26 r11_rstrength_0000_00.2 [0.176]
06-25 r11_rstrength_n0.5_n0.2 [-0.231]
06-24 r11_rstrength_n0.5_n0.2 [-0.426]
06-23 r11_rstrength_0001_0002 [1.593]
06-20 r11_rstrength_00.2_00.5 [0.24]
06-19 r11_rstrength_n001_n0.5 [-0.765]
06-18 r11_rstrength_0002_0005 [3.189]
06-17 r11_rstrength_0000_00.2 [0.147]
06-16 r11_rstrength_0000_00.2 [0.191]
06-13 r11_rstrength_00.2_00.5 [0.322]
06-12 r11_rstrength_00.2_00.5 [0.239]
06-11 r11_rstrength_n0.5_n0.2 [-0.348]
06-10 r11_rstrength_n001_n0.5 [-0.533]
06-09 r11_rstrength_n0.5_n0.2 [-0.329]
06-06 r11_rstrength_n002_n001 [-1.231]
06-05 r11_rstrength_n0.2_0000 [-0.171]
06-04 r11_rstrength_n002_n001 [-1.367]
06-03 r11_rstrength_0001_0002 [1.066]
06-02 r11_rstrength_0000_00.2 [0.196]
05-30 r11_rstrength_0001_0002 [1.475]
05-29 r11_rstrength_0000_00.2 [0.067]
05-28 r11_rstrength_n001_n0.5 [-0.575]
05-27 r11_rstrength_n0.5_n0.2 [-0.279]
05-26 r11_rstrength_n001_n0.5 [-0.665]
05-23 r11_rstrength_0000_00.2 [0.103]
05-22 r11_rstrength_0001_0002 [1.079]
05-21 r11_rstrength_n0.2_0000 [-0.146]
05-20 r11_rstrength_n0.2_0000 [-0.158]
05-19 r11_rstrength_n0.2_0000 [-0.091]
05-16 r11_rstrength_00.5_00.7 [0.5]
05-15 r11_rstrength_00.2_00.5 [0.485]
05-14 r11_rstrength_00.2_00.5 [0.445]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.281]
07-11 r14_atratio_n001_n0.5 [-0.571]
07-10 r14_atratio_0000_00.5 [0.093]
07-09 r14_atratio_0000_00.5 [0.047]
07-08 r14_atratio_00.5_0001 [0.894]
07-07 r14_atratio_0001_0002 [1.155]
07-04 r14_atratio_n0.5_0000 [-0.462]
07-03 r14_atratio_n002_n001 [-1.815]
07-02 r14_atratio_0001_0002 [1.284]
07-01 r14_atratio_0001_0002 [1.024]
06-30 r14_atratio_0001_0002 [1.818]
06-27 r14_atratio_n0.5_0000 [-0.471]
06-26 r14_atratio_0000_00.5 [0.497]
06-25 r14_atratio_n001_n0.5 [-0.794]
06-24 r14_atratio_n002_n001 [-1.364]
06-23 r14_atratio_0001_0002 [1.31]
06-20 r14_atratio_n001_n0.5 [-0.538]
06-19 r14_atratio_n001_n0.5 [-0.665]
06-18 r14_atratio_0005_0010 [5.131]
06-17 r14_atratio_n0.5_0000 [-0.15]
06-16 r14_atratio_0001_0002 [1.339]
06-13 r14_atratio_0000_00.5 [0.013]
06-12 r14_atratio_n0.5_0000 [-0.252]
06-11 r14_atratio_n002_n001 [-1.636]
06-10 r14_atratio_0000_00.5 [0.211]
06-09 r14_atratio_n001_n0.5 [-0.947]
06-06 r14_atratio_0001_0002 [1.919]
06-05 r14_atratio_n002_n001 [-1.713]
06-04 r14_atratio_00.5_0001 [0.758]
06-03 r14_atratio_n002_n001 [-1.239]
06-02 r14_atratio_0001_0002 [1.242]
05-30 r14_atratio_00.5_0001 [0.94]
05-29 r14_atratio_00.5_0001 [0.809]
05-28 r14_atratio_n0.5_0000 [-0.478]
05-27 r14_atratio_n002_n001 [-1.45]
05-26 r14_atratio_n0.5_0000 [-0.062]
05-23 r14_atratio_0001_0002 [1.026]
05-22 r14_atratio_0001_0002 [1.165]
05-21 r14_atratio_0000_00.5 [0.254]
05-20 r14_atratio_n001_n0.5 [-0.993]
05-19 r14_atratio_0001_0002 [1.067]
05-16 r14_atratio_n0.5_0000 [-0.025]
05-15 r14_atratio_0002_0003 [2.538]
05-14 r14_atratio_n0.5_0000 [-0.428]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.175]
07-11 r15_vratio_n050_n025 [-33.188]
07-10 r15_vratio_0050_0075 [62.353]
07-09 r15_vratio_n050_n025 [-26.151]
07-08 r15_vratio_0000_0025 [10.584]
07-07 r15_vratio_0000_0025 [22.571]
07-04 r15_vratio_n050_n025 [-40.68]
07-03 r15_vratio_0000_0025 [15.413]
07-02 r15_vratio_0025_0050 [37.866]
07-01 r15_vratio_n025_0000 [-19.361]
06-30 r15_vratio_n025_0000 [-4.07]
06-27 r15_vratio_0050_0075 [50.81]
06-26 r15_vratio_0000_0025 [1.625]
06-25 r15_vratio_n025_0000 [-19.587]
06-24 r15_vratio_n025_0000 [-16.391]
06-23 r15_vratio_n050_n025 [-38.257]
06-20 r15_vratio_0075_0100 [85.584]
06-19 r15_vratio_n050_n025 [-44.465]
06-18 r15_vratio_0200_0300 [232.666]
06-17 r15_vratio_n050_n025 [-36.841]
06-16 r15_vratio_n025_0000 [-3.432]
06-13 r15_vratio_n025_0000 [-3.867]
06-12 r15_vratio_n025_0000 [-13.314]
06-11 r15_vratio_0000_0025 [22.523]
06-10 r15_vratio_n025_0000 [-2.283]
06-09 r15_vratio_n025_0000 [-7.982]
06-06 r15_vratio_n025_0000 [-3.35]
06-05 r15_vratio_n025_0000 [-15.509]
06-04 r15_vratio_0000_0025 [21.311]
06-03 r15_vratio_n025_0000 [-16.432]
06-02 r15_vratio_n075_n050 [-61.027]
05-30 r15_vratio_0100_0200 [127.831]
05-29 r15_vratio_0000_0025 [17.936]
05-28 r15_vratio_0025_0050 [35.932]
05-27 r15_vratio_n025_0000 [-16.801]
05-26 r15_vratio_n025_0000 [-14.018]
05-23 r15_vratio_n050_n025 [-35.383]
05-22 r15_vratio_0050_0075 [59.854]
05-21 r15_vratio_n025_0000 [-12.532]
05-20 r15_vratio_0000_0025 [3.964]
05-19 r15_vratio_n025_0000 [-22.093]
05-16 r15_vratio_n050_n025 [-26.19]
05-15 r15_vratio_n025_0000 [-18.33]
05-14 r15_vratio_n050_n025 [-36.16]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.072]
07-11 r16_ma5_dratio_n05_000 [-0.206]
07-10 r16_ma5_dratio_000_005 [0.687]
07-09 r16_ma5_dratio_000_005 [0.939]
07-08 r16_ma5_dratio_000_005 [0.849]
07-07 r16_ma5_dratio_000_005 [0.16]
07-04 r16_ma5_dratio_n05_000 [-0.756]
07-03 r16_ma5_dratio_000_005 [0.059]
07-02 r16_ma5_dratio_000_005 [2.273]
07-01 r16_ma5_dratio_000_005 [1.817]
06-30 r16_ma5_dratio_000_005 [1.202]
06-27 r16_ma5_dratio_n05_000 [-0.674]
06-26 r16_ma5_dratio_n05_000 [-0.373]
06-25 r16_ma5_dratio_n05_000 [-1.046]
06-24 r16_ma5_dratio_n05_000 [-0.667]
06-23 r16_ma5_dratio_000_005 [1.444]
06-20 r16_ma5_dratio_000_005 [1.123]
06-19 r16_ma5_dratio_000_005 [2.678]
06-18 r16_ma5_dratio_000_005 [4.52]
06-17 r16_ma5_dratio_000_005 [0.633]
06-16 r16_ma5_dratio_000_005 [0.64]
06-13 r16_ma5_dratio_n05_000 [-0.76]
06-12 r16_ma5_dratio_n05_000 [-1.294]
06-11 r16_ma5_dratio_n05_000 [-1.19]
06-10 r16_ma5_dratio_000_005 [0.01]
06-09 r16_ma5_dratio_n05_000 [-0.164]
06-06 r16_ma5_dratio_000_005 [0.534]
06-05 r16_ma5_dratio_n05_000 [-1.177]
06-04 r16_ma5_dratio_000_005 [0.535]
06-03 r16_ma5_dratio_000_005 [0.274]
06-02 r16_ma5_dratio_000_005 [1.785]
05-30 r16_ma5_dratio_000_005 [0.748]
05-29 r16_ma5_dratio_n05_000 [-0.243]
05-28 r16_ma5_dratio_n05_000 [-1.077]
05-27 r16_ma5_dratio_n05_000 [-0.568]
05-26 r16_ma5_dratio_000_005 [1.077]
05-23 r16_ma5_dratio_000_005 [1.419]
05-22 r16_ma5_dratio_000_005 [0.894]
05-21 r16_ma5_dratio_000_005 [0.023]
05-20 r16_ma5_dratio_000_005 [0.323]
05-19 r16_ma5_dratio_000_005 [1.757]
05-16 r16_ma5_dratio_000_005 [0.67]
05-15 r16_ma5_dratio_000_005 [0.593]
05-14 r16_ma5_dratio_n05_000 [-1.639]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.413]
07-11 r17_ma10_dratio_000_005 [0.32]
07-10 r17_ma10_dratio_000_005 [1.236]
07-09 r17_ma10_dratio_000_005 [1.496]
07-08 r17_ma10_dratio_000_005 [1.845]
07-07 r17_ma10_dratio_000_005 [1.254]
07-04 r17_ma10_dratio_000_005 [0.179]
07-03 r17_ma10_dratio_000_005 [0.74]
07-02 r17_ma10_dratio_000_005 [2.693]
07-01 r17_ma10_dratio_000_005 [1.602]
06-30 r17_ma10_dratio_000_005 [1.149]
06-27 r17_ma10_dratio_n05_000 [-0.203]
06-26 r17_ma10_dratio_000_005 [0.675]
06-25 r17_ma10_dratio_000_005 [0.634]
06-24 r17_ma10_dratio_000_005 [1.829]
06-23 r17_ma10_dratio_000_005 [3.55]
06-20 r17_ma10_dratio_000_005 [2.689]
06-19 r17_ma10_dratio_000_005 [3.491]
06-18 r17_ma10_dratio_000_005 [4.691]
06-17 r17_ma10_dratio_n05_000 [-0.036]
06-16 r17_ma10_dratio_000_005 [0.061]
06-13 r17_ma10_dratio_n05_000 [-1.422]
06-12 r17_ma10_dratio_n05_000 [-1.602]
06-11 r17_ma10_dratio_n05_000 [-1.431]
06-10 r17_ma10_dratio_000_005 [0.235]
06-09 r17_ma10_dratio_000_005 [0.167]
06-06 r17_ma10_dratio_000_005 [1.101]
06-05 r17_ma10_dratio_n05_000 [-0.737]
06-04 r17_ma10_dratio_000_005 [0.971]
06-03 r17_ma10_dratio_000_005 [0.478]
06-02 r17_ma10_dratio_000_005 [1.957]
05-30 r17_ma10_dratio_000_005 [0.951]
05-29 r17_ma10_dratio_000_005 [0.235]
05-28 r17_ma10_dratio_n05_000 [-0.443]
05-27 r17_ma10_dratio_000_005 [0.328]
05-26 r17_ma10_dratio_000_005 [2.11]
05-23 r17_ma10_dratio_000_005 [2.309]
05-22 r17_ma10_dratio_000_005 [1.474]
05-21 r17_ma10_dratio_000_005 [0.584]
05-20 r17_ma10_dratio_000_005 [0.583]
05-19 r17_ma10_dratio_000_005 [1.965]
05-16 r17_ma10_dratio_000_005 [1.294]
05-15 r17_ma10_dratio_000_005 [1.489]
05-14 r17_ma10_dratio_n05_000 [-0.648]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.811]
07-11 r18_ma25_dratio_000_005 [2.775]
07-10 r18_ma25_dratio_000_005 [3.568]
07-09 r18_ma25_dratio_000_005 [3.778]
07-08 r18_ma25_dratio_000_005 [3.963]
07-07 r18_ma25_dratio_000_005 [3.302]
07-04 r18_ma25_dratio_000_005 [2.294]
07-03 r18_ma25_dratio_000_005 [2.943]
07-02 r18_ma25_dratio_005_007 [5.083]
07-01 r18_ma25_dratio_000_005 [4.097]
06-30 r18_ma25_dratio_000_005 [3.312]
06-27 r18_ma25_dratio_000_005 [1.633]
06-26 r18_ma25_dratio_000_005 [2.202]
06-25 r18_ma25_dratio_000_005 [1.846]
06-24 r18_ma25_dratio_000_005 [2.837]
06-23 r18_ma25_dratio_000_005 [4.484]
06-20 r18_ma25_dratio_000_005 [3.374]
06-19 r18_ma25_dratio_000_005 [4.164]
06-18 r18_ma25_dratio_005_007 [5.116]
06-17 r18_ma25_dratio_000_005 [0.356]
06-16 r18_ma25_dratio_000_005 [0.655]
06-13 r18_ma25_dratio_n05_000 [-0.646]
06-12 r18_ma25_dratio_n05_000 [-0.658]
06-11 r18_ma25_dratio_n05_000 [-0.336]
06-10 r18_ma25_dratio_000_005 [1.441]
06-09 r18_ma25_dratio_000_005 [1.469]
06-06 r18_ma25_dratio_000_005 [2.648]
06-05 r18_ma25_dratio_000_005 [0.91]
06-04 r18_ma25_dratio_000_005 [2.872]
06-03 r18_ma25_dratio_000_005 [2.467]
06-02 r18_ma25_dratio_000_005 [4.137]
05-30 r18_ma25_dratio_000_005 [3.263]
05-29 r18_ma25_dratio_000_005 [2.858]
05-28 r18_ma25_dratio_000_005 [2.554]
05-27 r18_ma25_dratio_000_005 [3.523]
05-26 r18_ma25_dratio_005_007 [5.683]
05-23 r18_ma25_dratio_005_007 [6.482]
05-22 r18_ma25_dratio_005_007 [6.234]
05-21 r18_ma25_dratio_005_007 [5.779]
05-20 r18_ma25_dratio_005_007 [6.294]
05-19 r18_ma25_dratio_007_010 [8.157]
05-16 r18_ma25_dratio_007_010 [8.042]
05-15 r18_ma25_dratio_007_010 [9.073]
05-14 r18_ma25_dratio_007_010 [7.561]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.293]
07-11 r19_ma50_dratio_005_007 [5.234]
07-10 r19_ma50_dratio_005_007 [6.045]
07-09 r19_ma50_dratio_005_007 [6.209]
07-08 r19_ma50_dratio_005_007 [6.468]
07-07 r19_ma50_dratio_005_007 [5.852]
07-04 r19_ma50_dratio_000_005 [4.933]
07-03 r19_ma50_dratio_005_007 [5.791]
07-02 r19_ma50_dratio_007_010 [8.139]
07-01 r19_ma50_dratio_007_010 [7.191]
06-30 r19_ma50_dratio_005_007 [6.56]
06-27 r19_ma50_dratio_005_007 [5.096]
06-26 r19_ma50_dratio_005_007 [6.042]
06-25 r19_ma50_dratio_005_007 [5.968]
06-24 r19_ma50_dratio_007_010 [7.291]
06-23 r19_ma50_dratio_007_010 [9.283]
06-20 r19_ma50_dratio_007_010 [8.494]
06-19 r19_ma50_dratio_007_010 [9.688]
06-18 r19_ma50_dratio_010_015 [11.145]
06-17 r19_ma50_dratio_005_007 [6.314]
06-16 r19_ma50_dratio_005_007 [6.907]
06-13 r19_ma50_dratio_005_007 [5.925]
06-12 r19_ma50_dratio_005_007 [6.286]
06-11 r19_ma50_dratio_005_007 [6.93]
06-10 r19_ma50_dratio_007_010 [9.019]
06-09 r19_ma50_dratio_007_010 [9.104]
06-06 r19_ma50_dratio_010_015 [10.453]
06-05 r19_ma50_dratio_007_010 [8.689]
06-04 r19_ma50_dratio_010_015 [10.867]
06-03 r19_ma50_dratio_010_015 [10.37]
06-02 r19_ma50_dratio_010_015 [12.068]
05-30 r19_ma50_dratio_010_015 [11.046]
05-29 r19_ma50_dratio_010_015 [10.356]
05-28 r19_ma50_dratio_007_010 [9.868]
05-27 r19_ma50_dratio_010_015 [10.797]
05-26 r19_ma50_dratio_010_015 [12.87]
05-23 r19_ma50_dratio_010_015 [13.454]
05-22 r19_ma50_dratio_010_015 [12.733]
05-21 r19_ma50_dratio_010_015 [11.836]
05-20 r19_ma50_dratio_010_015 [11.9]
05-19 r19_ma50_dratio_010_015 [13.363]
05-16 r19_ma50_dratio_010_015 [12.543]
05-15 r19_ma50_dratio_010_015 [12.894]
05-14 r19_ma50_dratio_010_015 [10.454]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.253]
07-11 r20_ma75_dratio_010_015 [11.236]
07-10 r20_ma75_dratio_010_015 [12.162]
07-09 r20_ma75_dratio_010_015 [12.361]
07-08 r20_ma75_dratio_010_015 [12.619]
07-07 r20_ma75_dratio_010_015 [11.923]
07-04 r20_ma75_dratio_010_015 [10.938]
07-03 r20_ma75_dratio_010_015 [11.744]
07-02 r20_ma75_dratio_010_015 [14.165]
07-01 r20_ma75_dratio_010_015 [13.115]
06-30 r20_ma75_dratio_010_015 [12.357]
06-27 r20_ma75_dratio_010_015 [10.735]
06-26 r20_ma75_dratio_010_015 [11.566]
06-25 r20_ma75_dratio_010_015 [11.327]
06-24 r20_ma75_dratio_010_015 [12.51]
06-23 r20_ma75_dratio_010_015 [14.375]
06-20 r20_ma75_dratio_010_015 [13.233]
06-19 r20_ma75_dratio_010_015 [14.144]
06-18 r20_ma75_dratio_015_020 [15.246]
06-17 r20_ma75_dratio_007_010 [9.934]
06-16 r20_ma75_dratio_010_015 [10.338]
06-13 r20_ma75_dratio_007_010 [9.124]
06-12 r20_ma75_dratio_007_010 [9.313]
06-11 r20_ma75_dratio_007_010 [9.785]
06-10 r20_ma75_dratio_010_015 [11.786]
06-09 r20_ma75_dratio_010_015 [11.814]
06-06 r20_ma75_dratio_010_015 [13.203]
06-05 r20_ma75_dratio_010_015 [11.38]
06-04 r20_ma75_dratio_010_015 [13.569]
06-03 r20_ma75_dratio_010_015 [13.055]
06-02 r20_ma75_dratio_010_015 [14.834]
05-30 r20_ma75_dratio_010_015 [13.762]
05-29 r20_ma75_dratio_010_015 [13.059]
05-28 r20_ma75_dratio_010_015 [12.49]
05-27 r20_ma75_dratio_010_015 [13.369]
05-26 r20_ma75_dratio_015_020 [15.379]
05-23 r20_ma75_dratio_015_020 [15.793]
05-22 r20_ma75_dratio_010_015 [14.963]
05-21 r20_ma75_dratio_010_015 [13.963]
05-20 r20_ma75_dratio_010_015 [13.978]
05-19 r20_ma75_dratio_015_020 [15.429]
05-16 r20_ma75_dratio_010_015 [14.567]
05-15 r20_ma75_dratio_010_015 [14.933]
05-14 r20_ma75_dratio_010_015 [12.433]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.559]
07-11 r21_mrstrength_n0.5_n0.2 [-0.378]
07-10 r21_mrstrength_00.5_00.7 [0.532]
07-09 r21_mrstrength_n0.5_n0.2 [-0.287]
07-08 r21_mrstrength_00.5_00.7 [0.639]
07-07 r21_mrstrength_0001_0002 [1.716]
07-04 r21_mrstrength_n001_n0.5 [-0.525]
07-03 r21_mrstrength_n002_n001 [-1.874]
07-02 r21_mrstrength_0001_0002 [1.844]
07-01 r21_mrstrength_0002_0005 [2.262]
06-30 r21_mrstrength_00.7_0001 [0.98]
06-27 r21_mrstrength_n002_n001 [-1.901]
06-26 r21_mrstrength_n002_n001 [-1.153]
06-25 r21_mrstrength_n002_n001 [-1.185]
06-24 r21_mrstrength_n005_n002 [-2.502]
06-23 r21_mrstrength_0001_0002 [1.438]
06-20 r21_mrstrength_n0.5_n0.2 [-0.317]
06-19 r21_mrstrength_00.2_00.5 [0.355]
06-18 r21_mrstrength_0002_0005 [4.227]
06-17 r21_mrstrength_n001_n0.5 [-0.738]
06-16 r21_mrstrength_0000_00.2 [0.078]
06-13 r21_mrstrength_00.7_0001 [0.901]
06-12 r21_mrstrength_00.2_00.5 [0.394]
06-11 r21_mrstrength_n005_n002 [-2.185]
06-10 r21_mrstrength_n0.2_0000 [-0.112]
06-09 r21_mrstrength_n002_n001 [-1.866]
06-06 r21_mrstrength_0001_0002 [1.421]
06-05 r21_mrstrength_n002_n001 [-1.202]
06-04 r21_mrstrength_n0.2_0000 [-0.045]
06-03 r21_mrstrength_n002_n001 [-1.175]
06-02 r21_mrstrength_0002_0005 [2.544]
05-30 r21_mrstrength_0002_0005 [2.157]
05-29 r21_mrstrength_n002_n001 [-1.075]
05-28 r21_mrstrength_n0.5_n0.2 [-0.473]
05-27 r21_mrstrength_n002_n001 [-1.963]
05-26 r21_mrstrength_n002_n001 [-1.061]
05-23 r21_mrstrength_00.5_00.7 [0.554]
05-22 r21_mrstrength_0002_0005 [2.004]
05-21 r21_mrstrength_00.7_0001 [0.868]
05-20 r21_mrstrength_n002_n001 [-1.075]
05-19 r21_mrstrength_0001_0002 [1.743]
05-16 r21_mrstrength_n0.2_0000 [-0.02]
05-15 r21_mrstrength_0002_0005 [3.515]
05-14 r21_mrstrength_n0.5_n0.2 [-0.284]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.363]
07-11 r23_gratio_0000_00.5 [0.221]
07-10 r23_gratio_0001_0002 [1.422]
07-09 r23_gratio_n0.5_0000 [-0.245]
07-08 r23_gratio_n001_n0.5 [-0.541]
07-07 r23_gratio_00.5_0001 [0.643]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_n002_n001 [-1.013]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.418]
06-27 r23_gratio_0000_00.5 [0.133]
06-26 r23_gratio_n0.5_0000 [-0.182]
06-25 r23_gratio_n0.5_0000 [-0.168]
06-24 r23_gratio_0000_00.5 [0.142]
06-23 r23_gratio_0000_00.5 [0.204]
06-20 r23_gratio_n001_n0.5 [-0.777]
06-19 r23_gratio_0000_00.5 [0.392]
06-18 r23_gratio_00.5_0001 [0.749]
06-17 r23_gratio_n0.5_0000 [-0.162]
06-16 r23_gratio_0001_0002 [1.668]
06-13 r23_gratio_n0.5_0000 [-0.253]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.508]
06-10 r23_gratio_0000_00.5 [0.062]
06-09 r23_gratio_0000_00.5 [0.271]
06-06 r23_gratio_00.5_0001 [0.953]
06-05 r23_gratio_n001_n0.5 [-0.53]
06-04 r23_gratio_00.5_0001 [0.931]
06-03 r23_gratio_00.5_0001 [0.576]
06-02 r23_gratio_n001_n0.5 [-0.646]
05-30 r23_gratio_n002_n001 [-1.103]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.05]
05-27 r23_gratio_n0.5_0000 [-0.235]
05-26 r23_gratio_0000_00.5 [0.074]
05-23 r23_gratio_0000_00.5 [0.1]
05-22 r23_gratio_0003_0005 [3.165]
05-21 r23_gratio_0000_00.5 [0.343]
05-20 r23_gratio_00.5_0001 [0.955]
05-19 r23_gratio_n0.5_0000 [-0.317]
05-16 r23_gratio_0000_00.5 [0.114]
05-15 r23_gratio_n002_n001 [-1.002]
05-14 r23_gratio_0000_00.5 [0.039]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.665]
07-11 r24_volaratio_002_2.5 [2.161]
07-10 r24_volaratio_2.5_003 [2.578]
07-09 r24_volaratio_001_1.5 [1.464]
07-08 r24_volaratio_002_2.5 [2.31]
07-07 r24_volaratio_001_1.5 [1.249]
07-04 r24_volaratio_001_1.5 [1.109]
07-03 r24_volaratio_004_005 [4.681]
07-02 r24_volaratio_2.5_003 [2.836]
07-01 r24_volaratio_001_1.5 [1.381]
06-30 r24_volaratio_001_1.5 [1.276]
06-27 r24_volaratio_1.5_002 [1.683]
06-26 r24_volaratio_001_1.5 [1.178]
06-25 r24_volaratio_001_1.5 [1.363]
06-24 r24_volaratio_1.5_002 [1.785]
06-23 r24_volaratio_2.5_003 [2.755]
06-20 r24_volaratio_001_1.5 [1.281]
06-19 r24_volaratio_1.5_002 [1.946]
06-18 r24_volaratio_004_005 [4.609]
06-17 r24_volaratio_001_1.5 [1.106]
06-16 r24_volaratio_001_1.5 [1.102]
06-13 r24_volaratio_001_1.5 [1.209]
06-12 r24_volaratio_002_2.5 [2.362]
06-11 r24_volaratio_2.5_003 [2.554]
06-10 r24_volaratio_001_1.5 [1.117]
06-09 r24_volaratio_002_2.5 [2.127]
06-06 r24_volaratio_001_1.5 [1.418]
06-05 r24_volaratio_001_1.5 [1.481]
06-04 r24_volaratio_001_1.5 [1.14]
06-03 r24_volaratio_002_2.5 [2.263]
06-02 r24_volaratio_1.5_002 [1.9]
05-30 r24_volaratio_002_2.5 [2.13]
05-29 r24_volaratio_001_1.5 [1.462]
05-28 r24_volaratio_001_1.5 [1.331]
05-27 r24_volaratio_1.5_002 [1.685]
05-26 r24_volaratio_1.5_002 [1.53]
05-23 r24_volaratio_1.5_002 [1.615]
05-22 r24_volaratio_2.5_003 [2.579]
05-21 r24_volaratio_001_1.5 [1.363]
05-20 r24_volaratio_2.5_003 [2.574]
05-19 r24_volaratio_2.5_003 [2.534]
05-16 r24_volaratio_2.5_003 [2.507]
05-15 r24_volaratio_004_005 [4.342]
05-14 r24_volaratio_2.5_003 [2.93]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1801 etc relac 8611 8470 8567 8560 546700 24 0.281 -1.175 0.742
2025-07-11 15:30 1801 etc relac 8700 8516 8604 8536 553200 -49 -0.571 -33.188 0.421
2025-07-10 15:30 1801 etc relac 8754 8534 8699 8585 828000 8 0.093 62.353 0.438
2025-07-09 15:30 1801 etc relac 8594 8470 8552 8577 510000 4 0.047 -26.151 -0.361
2025-07-08 15:30 1801 etc relac 8636 8441 8451 8573 690600 76 0.894 10.584 -0.941
2025-07-07 15:30 1801 etc relac 8510 8405 8454 8497 624500 97 1.155 22.571 1.041
2025-07-04 15:30 1801 etc relac 8479 8386 8439 8400 509500 -39 -0.462 -40.68 -0.048
2025-07-03 15:30 1801 etc relac 8722 8332 8630 8439 858900 -156 -1.815 15.413 0.094
2025-07-02 15:30 1801 etc relac 8631 8393 8400 8595 744200 109 1.284 37.866 0.374
2025-07-01 15:30 1801 etc relac 8516 8400 8400 8486 539800 86 1.024 -19.361 -0.01
2025-06-30 15:30 1801 etc relac 8413 8307 8367 8400 669400 150 1.818 -4.07 -0.66
2025-06-27 15:30 1801 etc relac 8336 8198 8300 8250 697800 -39 -0.471 50.81 -0.368
2025-06-26 15:30 1801 etc relac 8330 8233 8233 8289 462700 41 0.497 1.625 0.096
2025-06-25 15:30 1801 etc relac 8328 8216 8300 8248 455300 -66 -0.794 -19.587 -0.061
2025-06-24 15:30 1801 etc relac 8441 8293 8441 8314 566200 -115 -1.364 -16.391 0.097
2025-06-23 15:30 1801 etc relac 8540 8311 8337 8429 677200 109 1.31 -38.257 0.492
2025-06-20 15:30 1801 etc relac 8380 8274 8300 8320 1096800 -45 -0.538 85.584 -0.116
2025-06-19 15:30 1801 etc relac 8485 8323 8454 8365 591000 -56 -0.665 -44.465 0.183
2025-06-18 15:30 1801 etc relac 8421 8050 8070 8421 1064200 411 5.131 232.666 -0.373
2025-06-17 15:30 1801 etc relac 8047 7959 8009 8010 319900 -12 -0.15 -36.841 0.523
2025-06-16 15:30 1801 etc relac 8070 7982 8048 8022 506500 106 1.339 -3.432 -0.01
2025-06-13 15:30 1801 etc relac 7953 7858 7895 7916 524500 1 0.013 -3.867 0.797
2025-06-12 15:30 1801 etc relac 8016 7831 7935 7915 545600 -20 -0.252 -13.314 0.284
2025-06-11 15:30 1801 etc relac 8071 7870 8026 7935 629400 -132 -1.636 22.523 1 0.852
2025-06-10 15:30 1801 etc relac 8144 8054 8055 8067 513700 17 0.211 -2.283 0.287
2025-06-09 15:30 1801 etc relac 8209 8038 8149 8050 525700 -77 -0.947 -7.982 -0.646
2025-06-06 15:30 1801 etc relac 8156 8042 8050 8127 571300 153 1.919 -3.35 0.365
2025-06-05 15:30 1801 etc relac 8085 7967 8070 7974 591100 -139 -1.713 -15.509 4 0.365
2025-06-04 15:30 1801 etc relac 8163 8071 8127 8113 699600 61 0.758 21.311 1 -0.191
2025-06-03 15:30 1801 etc relac 8225 8043 8200 8052 576700 -101 -1.239 -16.432 0.034
2025-06-02 15:30 1801 etc relac 8153 8001 8001 8153 690100 100 1.242 -61.027 3 0.464
2025-05-30 15:30 1801 etc relac 8056 7888 7890 8053 1770700 75 0.94 127.831 -0.193
2025-05-29 15:30 1801 etc relac 7981 7866 7914 7978 777200 64 0.809 17.936 -0.484
2025-05-28 15:30 1801 etc relac 7996 7891 7956 7914 659000 -38 -0.478 35.932 0.661
2025-05-27 15:30 1801 etc relac 8086 7952 8050 7952 484800 -117 -1.45 -16.801 7 0.523
2025-05-26 15:30 1801 etc relac 8163 8040 8080 8069 582700 -5 -0.062 -14.018 1 0.483
2025-05-23 15:30 1801 etc relac 8115 7986 8000 8074 677700 82 1.026 -35.383 1 0.279
2025-05-22 15:30 1801 etc relac 8155 7950 8150 7992 1048800 92 1.165 59.854 4 0.075
2025-05-21 15:30 1801 etc relac 7957 7850 7907 7900 656100 20 0.254 -12.532 -0.153
2025-05-20 15:30 1801 etc relac 8050 7848 8035 7880 750100 -79 -0.993 3.964 -0.506
2025-05-19 15:30 1801 etc relac 8012 7814 7850 7959 721500 84 1.067 -22.093 -0.489
2025-05-16 15:30 1801 etc relac 8013 7817 7886 7875 926100 -2 -0.025 -26.19 0.008
2025-05-15 15:30 1801 etc relac 7930 7600 7605 7877 1254700 195 2.538 -18.33 0.024
2025-05-14 15:30 1801 etc relac 7834 7611 7718 7682 1536300 -33 -0.428 -36.16 0.438


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14

相関係数1801 (11.43%:11.43%)
(4.45%:4.44%) 東証REIT 0.756
(7.64%:7.64%) r2_ゼネコン 0.903