Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 8732 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 8704(トレイダーズ) 8747(豊トラスティ) 8742(小林洋行) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-07 r22_決算速報N [1/337] 17:30 310 0.024 91.272 3.857 0.296 0.377 0.064 02-03 r22_決算P [1/134] 22:54 134 -0.736 153.38 5.335 -0.138 0.109 0.237 02-03 r22_決算速報P [1/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024 02-03 r22_開示情報U [1/839] 22:55 434 -1.197 175.232 5.093 -0.558 -0.336 -0.015 01-31 r22_決算速報N [1/324] 21:33 285 -0.089 60.363 3.505 0.01 0.116 0.291 01-31 r22_移動平均線P [1/282] 21:33 282 -0.117 32.204 2.849 0.484 0.559 0.725 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-24 r22_材料FU [1/14] 21:07 14 1.664 29.545 3.663 0.798 0.693 0.634 01-24 r22_５％P [1/17] 21:07 14 1.175 47.917 2.165 0.77 0.734 0.539 01-22 r22_材料FU [1/15] 17:27 15 0.937 -0.986 1.076 -0.098 0.767 0.463 01-21 r22_開示情報P [1/73] 17:27 66 0.579 190.798 3.059 0.906 0.561 0.401 01-16 r22_材料FP [1/8] 17:28 8 -0.54 2.363 1.374 -0.705 -0.745 -0.587 01-09 r22_開示情報B [1/6] 21:20 6 -0.235 191.3 4.239 0.495 0.154 -0.228 12-26 r22_移動平均線N [1/115] 16:38 115 0.297 49.442 1.194 -0.15 -0.281 -0.336 12-24 r22_開示情報U [1/274] 17:26 190 0.118 168.138 2.859 0.294 0.06 -0.003 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_５％N [2/27] 17:30 21 0.665 66.786 3.821 0.557 0.538 0.593 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_５％N [1/47] 17:23 43 0.114 42.391 5.021 -0.092 -0.007 -0.358 12-19 r22_開示情報P [1/87] 17:27 79 0.734 903.689 5.271 0.248 0.298 0.223 12-19 r22_５％N [1/33] 17:27 33 -0.616 0.479 1.629 -0.127 0.011 0.062 12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-19 r22_テクU [1/150] 17:26 132 0.026 35.138 3.773 1.28 1.121 0.661 12-17 r22_OptOutU [2/880] 17:31 523 0.149 248.691 4.12 0.177 0.165 0.238 12-17 r22_テクU [1/142] 17:31 118 0.377 93.029 5.163 1.073 1.098 0.859 12-17 r22_年初来高値更新P [1/75] 17:31 75 0.189 47.337 5.081 1.829 2.002 1.82 12-16 r22_開示情報P [1/128] 17:28 123 0.036 152.156 6.985 0.163 0.217 0.207 12-16 r22_５％P [1/12] 17:28 12 -0.744 198.046 1.996 -0.734 -0.351 -0.061 12-13 r22_材料FU [1/17] 20:27 17 -1.335 -9.515 1.895 -0.612 0.048 0.092 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 11-28 r22_シグナルN [1/19] 21:02 19 -0.297 47.729 1.769 -0.027 -0.037 0.335 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-25 r22_開示情報U [2/143] 10:54 105 0.702 964.984 3.888 0.516 0.545 0.635 11-22 r22_５％P [1/53] 22:39 51 1.171 38.477 3.725 0.605 0.291 0.485 11-21 r22_材料FP [1/13] 17:33 13 1.707 85.93 4.907 0.845 0.959 0.782 11-19 r22_材料FU [1/22] 17:30 22 1.411 10.435 2.962 0.454 0.588 -0.088 11-18 r22_OptOutB [1/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [2/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_開示情報N [1/19] 17:32 18 -0.62 233.713 3.225 -0.059 0.098 0.14 11-18 r22_開示情報U [1/245] 17:32 186 0.579 74.6 4.199 0.43 0.191 0.093 11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061 11-14 r22_シグナルN [1/3] 17:40 3 1.103 -1.867 1.91 3.207 5.144 4.193 11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-13 r22_材料FP [1/7] 17:28 7 -1.382 -19.359 3.604 -0.166 0.113 -0.109 11-12 r22_５％N [1/16] 17:32 15 2.381 774.164 11.772 1.046 -0.226 0.684 11-12 r22_OptOutU [2/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758 11-12 r22_材料FU [1/15] 17:32 15 0.404 44.516 3.495 0.623 1.126 1.857 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [3/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845 11-08 r22_OptOutU [3/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_テクU [1/145] 17:34 118 -0.55 -24.436 2.748 1.453 1.868 1.29 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-07 r22_OptOutB [1/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571 11-07 r22_OptOutP [2/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [3/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_テクU [1/145] 17:36 112 1.53 3.435 6.409 2.518 2.569 1.515 11-07 r22_ランキングP [1/56] 17:36 56 1.208 -19.005 9.305 6.326 5.399 3.297 11-07 r22_ランキングU [2/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002 11-07 r22_出来高U [1/107] 17:36 57 3.938 465.673 10.798 3.733 2.902 1.758 11-07 r22_前日変動U [1/29] 17:36 29 0.03 -33.078 5.467 2.31 2.789 1.998 11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998 11-07 r22_材料U [1/65] 17:36 63 1.534 42.671 5.766 2.803 2.805 1.743 11-07 r22_材料FU [1/20] 17:36 20 1.152 30.197 1.532 1.925 1.474 1.268 11-07 r22_決算速報B [1/38] 17:36 38 1.772 37.232 3.496 1.545 1.419 0.862 11-07 r22_５％N [1/43] 17:36 43 0.719 14.163 2.286 0.925 1.118 0.809 11-06 r22_特別気配P [1/16] 17:33 16 2.497 592.91 11.067 4.073 3.598 2.477 11-06 r22_移動平均線P [1/227] 17:33 222 0.659 84.161 3.404 1.324 0.956 1.008 11-06 r22_話題株B [1/40] 17:33 40 2.502 815.505 9.354 3.705 2.564 2.57 11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41 11-06 r22_OptOutP [3/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771 11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876 11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016 11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028 11-06 r22_年初来高値更新P [1/47] 17:32 47 0.75 513.123 5.75 2.528 2.317 2.224 11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689 11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686 11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutN [1/258] 17:24 213 -0.409 59.003 5.612 -0.394 -0.009 0.711 11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [2/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_ストップP [1/8] 17:24 8 7.559 448.341 11.619 13.882 11.597 8.615 11-05 r22_テクU [1/150] 17:24 118 1.094 -16.476 4.166 0.131 0.385 0.508 11-05 r22_ランキングP [2/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108 11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822 11-05 r22_材料B [1/16] 17:24 16 0.412 266.792 13.329 3.628 4.09 4.18 11-05 r22_材料U [2/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376 11-05 r22_決算インパクトP [2/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698 11-01 r22_OptOutB [2/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 11-01 r22_OptOutP [3/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909 11-01 r22_OptOutU [2/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_材料P [1/93] 17:29 80 3.037 388.362 7.327 2.203 2.035 1.961 11-01 r22_材料U [1/94] 17:29 85 0.039 317.114 6.714 0.809 1.153 1.4 11-01 r22_決算N [1/110] 17:30 110 -2.431 137.504 5.901 -0.813 -0.565 0.105 11-01 r22_決算速報N [1/649] 17:30 520 -1.383 37.777 3.419 -0.455 -0.31 0.273 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 11-01 r22_話題株B [1/44] 17:30 44 0.367 116.812 10.097 1.099 1.937 1.979 11-01 r22_開示情報N [3/41] 17:30 37 -0.108 164.311 6.756 0.401 0.097 0.442 11-01 r22_開示情報P [2/189] 17:30 166 -0.404 271.545 5.209 0.134 0.186 0.598 11-01 r22_開示情報U [1/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-31 r22_決算速報N [1/439] 17:27 332 0.203 -9.452 2.741 0.099 0.329 0.315 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267 10-25 r22_OptOutP [1/380] 17:33 287 -0.255 1026.287 3.743 0.058 -0.123 -0.235 10-25 r22_OptOutU [2/935] 17:33 547 -0.887 469.518 2.96 -0.436 -0.509 -0.499 10-25 r22_移動平均線N [1/207] 17:33 207 -1.036 96.109 1.286 -0.714 -0.816 -0.835 10-25 r22_５％N [1/14] 17:33 12 -1.043 70.288 1.438 -0.702 -0.796 -0.638 10-25 r22_５％P [1/14] 17:33 12 1.777 111.722 5.861 1.431 0.928 0.395 10-24 r22_OptOutN [1/197] 17:24 139 -0.537 91.734 5.528 -0.2 -0.42 -0.035 10-24 r22_OptOutP [1/196] 17:24 138 2.632 124.498 5.489 1.131 0.39 0.185 10-24 r22_修正N [1/3] 17:24 3 -1.064 240.042 1.068 -0.578 -0.673 -0.527 10-24 r22_前場コメントU [1/29] 17:24 29 2.456 195.908 6.211 0.879 0.122 -0.148 10-24 r22_材料N [1/12] 17:24 10 -2.071 227.915 3.837 -1.377 -1.287 -0.886 10-24 r22_材料FU [1/16] 17:25 15 -0.151 31.62 0.963 -0.524 -0.576 -0.076 10-24 r22_決算速報N [1/44] 17:25 42 -0.358 91.178 2.387 -0.397 -0.65 -0.391 10-24 r22_開示情報U [1/158] 17:25 109 0.624 282.622 4.867 -0.159 -0.609 -0.36 10-21 r22_移動平均線P [1/104] 17:26 103 0.086 135.547 2.616 0.44 0.41 0.598 10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33 10-08 r22_開示情報U [1/190] 17:24 132 -1.428 109.443 3.08 -0.285 -0.12 -0.092 10-03 r22_移動平均線N [1/157] 17:30 155 0.693 -9.189 1.27 -0.424 -0.087 -0.685 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 09-27 r22_出来高U [1/112] 17:28 73 1.13 606.975 8.832 1.522 1.149 0.748 09-26 r22_移動平均線P [1/290] 17:24 287 1.272 103.847 2.218 1.018 0.967 1.159 09-25 r22_材料FU [1/14] 18:07 14 -0.127 -26.028 2.314 0.339 0.614 0.937 09-24 r22_決算速報N [1/16] 17:24 16 -0.381 74.919 4.071 0.787 1.107 0.44 09-24 r22_開示情報U [1/199] 17:24 151 0.243 68.579 4.837 0.354 0.75 0.467 09-24 r22_OptOutN [1/166] 17:24 147 -1.923 58.868 4.84 -0.442 0.634 0.457 09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785 09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725 09-24 r22_修正N [1/3] 17:24 3 -4.377 379.765 4.526 -1.54 -0.666 -0.497 09-24 r22_前場コメントU [1/59] 17:24 58 1.936 89.922 6.657 1.315 1.544 0.774 09-24 r22_材料N [1/11] 17:24 7 -5.347 254.708 4.117 -2.303 -1.209 -0.621 09-12 r22_移動平均線N [1/387] 17:28 387 1.801 -0.872 1.709 -0.139 -0.133 -0.371 09-09 r22_開示情報U [1/207] 17:27 146 0.268 100.523 3.892 -0.187 -0.05 -0.34 08-28 r22_移動平均線P [1/262] 17:29 262 -0.527 60.636 2.537 0.646 0.841 0.73 08-14 r22_決算速報P [1/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_開示情報U [1/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794 08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204 08-08 r22_開示情報U [1/769] 17:30 381 0.419 24.578 5.032 1.302 3.555 -1.52 08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-02 r22_年初来安値更新N [1/323] 17:28 323 -6.054 68.421 2.983 -5.096 -3.292 -2.049 08-02 r22_決算インパクトN [1/100] 17:28 100 -4.927 1.1 2.939 -6.102 -3.73 -2.025 08-02 r22_５％N [1/21] 17:29 19 -6.341 116.116 3.827 -4.551 -2.355 -0.977 08-01 r22_年初来安値更新N [1/134] 17:30 134 -3 23.092 2.766 -1.606 -1.733 -0.99 08-01 r22_決算N [1/97] 17:30 97 -5.358 171.514 4.582 -1.893 -1.486 -0.613 08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228 08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091 08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103 08-01 r22_OptOutU [1/1053] 17:30 554 -2.744 85.379 4.957 -0.687 -0.664 0.038 08-01 r22_テクU [1/134] 17:30 109 -3.039 -5.346 4.134 -0.875 -0.696 0.148 07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204 07-31 r22_テクU [1/137] 17:32 109 1.749 -13.146 3.517 0.135 1.022 0.446 07-31 r22_決算速報N [1/319] 17:32 273 0.5 87.005 3.438 -0.149 0.513 0.014 07-29 r22_年初来安値更新N [1/118] 17:30 118 1.606 -12.809 1.917 0.204 -0.686 -0.753 07-29 r22_移動平均線N [1/321] 17:30 321 2.046 59.125 2.115 0.868 -0.08 -0.271 07-26 r22_材料FU [1/13] 17:26 13 0.288 -35.882 1.521 -1.232 -1.448 -0.966 07-25 r22_開示情報U [1/192] 17:23 133 -1.225 827.753 4.076 -0.963 -0.442 -0.52 07-23 r22_材料FU [1/11] 17:29 11 0.081 7.008 0.739 -0.594 -0.528 -0.497 07-19 r22_移動平均線P [1/227] 17:27 225 -0.709 48.319 2.051 -0.307 0.151 0.404 07-11 r22_年初来安値更新N [1/82] 17:30 82 1.078 -7.786 1.761 -0.139 -0.317 -0.603 07-10 r22_移動平均線N [1/137] 17:30 135 -0.294 23.667 1.369 -0.299 -0.53 -0.602 07-08 r22_開示情報U [1/274] 19:45 206 -0.019 103.825 3.196 -0.27 -0.167 -0.075 07-01 r22_移動平均線P [1/217] 06:57 217 0.081 53.311 1.883 0.272 0.339 0.569 06-25 r22_開示情報U [2/434] 17:35 306 1.153 224.642 2.087 0.844 0.611 0.433 06-21 r22_材料FP [1/9] 17:24 9 0.416 81.911 0.905 -0.297 -0.046 -0.68 06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366 06-18 r22_年初来安値更新N [1/173] 17:30 173 0.623 -4.943 1.939 -0.857 -0.64 -0.832 06-10 r22_開示情報U [1/370] 17:27 256 1.186 101.314 3.903 0.837 0.468 0.223 05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237 05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197 05-29 r22_開示情報U [3/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256 05-24 r22_年初来安値更新N [1/282] 21:19 282 -0.582 -16.101 1.465 -0.826 -1.117 -0.86 05-24 r22_材料FU [1/21] 21:19 21 -0.358 -0.918 1.354 -0.55 -0.536 0.089 05-23 r22_年初来安値更新N [1/192] 17:24 192 -0.293 -10.701 1.566 -1.109 -1.301 -0.942 05-22 r22_年初来安値更新N [1/103] 17:26 103 -0.853 -6.574 1.838 -1.413 -1.157 -1.363 05-20 r22_開示情報U [2/404] 19:02 268 1.145 80.364 3.519 0.814 0.244 0.029 05-16 r22_決算速報B [1/378] 17:29 335 -0.95 57.699 3.903 -1.086 -0.618 -0.345 05-16 r22_OptOutU [1/954] 17:29 533 -0.749 81.377 5.47 -0.676 -0.294 -0.086 05-16 r22_年初来安値更新N [1/229] 17:29 229 -0.974 -5.612 3.117 -2.88 -2.371 -1.767 05-14 r22_決算速報B [1/423] 17:35 375 -0.661 85.061 4.045 -0.353 -0.196 -0.136 05-13 r22_決算速報B [1/428] 17:23 362 -0.365 111.218 4.581 -0.168 -0.031 -0.007 05-13 r22_開示情報U [2/1906] 17:24 751 0.417 225.736 6.362 0.277 0.312 0.251 05-10 r22_開示情報U [1/1291] 17:28 487 0.041 280.227 6.267 0.313 0.178 0.218 05-08 r22_年初来安値更新N [1/45] 17:20 45 -0.102 -22.084 1.777 -0.399 -0.836 -1.173 05-07 r22_決算インパクトN [1/111] 17:16 101 1.031 36.676 2.121 -0.133 -1.117 -0.979 05-02 r22_決算インパクトN [1/66] 17:18 66 -0.61 -3.611 2.673 -2.741 -1.782 -1.25 05-01 r22_材料FU [1/18] 17:20 18 -0.024 -8.305 1.78 0.217 0.332 0.239 05-01 r22_決算N [1/20] 17:20 20 -4.696 134.425 4.172 -2.072 -1.212 -0.818 05-01 r22_決算速報N [1/142] 17:20 140 -1.423 84.769 2.985 -0.249 -0.026 -0.057 05-01 r22_決算速報P [1/381] 17:20 341 -0.268 30.292 3.426 0.374 0.312 0.16 05-01 r22_理論株価P [1/222] 17:20 216 -0.928 42.005 4.535 0.012 0.095 -0.034 05-01 r22_開示情報U [1/591] 17:20 321 -0.723 70.339 3.996 0.199 0.16 -0.061 04-25 r22_OptOutP [1/348] 17:21 242 -0.525 172.691 4.929 0.465 0.534 0.273 04-25 r22_修正N [1/4] 17:21 4 -0.495 119.303 3.801 0.261 0.167 0.069 04-25 r22_決算速報N [1/78] 17:21 71 -2.262 32.084 3.077 -0.477 -0.3 -0.243 04-25 r22_開示情報P [1/85] 17:21 77 -0.835 328.42 4.433 0.069 0.377 0.113 04-25 r22_開示情報U [1/328] 17:21 181 -0.974 178.267 3.973 -0.089 0.089 -0.075 04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659 04-19 r22_年初来安値更新N [1/216] 17:17 216 -2.424 54.927 2.1 -0.972 -1.325 -1.454 04-19 r22_５％P [1/41] 17:18 40 -2.156 159.408 2.713 -0.479 -0.752 -0.919 04-19 r22_OptOutU [1/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7 04-18 r22_年初来安値更新N [1/492] 17:16 492 1.36 -13.069 1.876 -0.062 -0.784 -0.795 04-17 r22_OptOutU [1/938] 17:19 566 -1.014 136.371 3.998 -1.378 -0.996 -0.517 04-17 r22_年初来安値更新N [1/400] 17:19 400 -0.895 -5.907 2.394 -1.573 -1.623 -1.366 04-16 r22_材料FP [1/3] 17:15 3 -1.359 37.442 0.598 -1.45 -1.46 -0.773 04-16 r22_５％N [1/16] 17:16 15 -0.971 624.444 6.779 -0.929 -1.087 -1.275 04-08 r22_開示情報U [1/227] 17:21 168 0.715 47.526 4.227 0.213 0.148 -0.255 04-02 r22_年初来安値更新N [1/104] 17:17 104 -2.681 10.352 2.996 -3.02 -2.357 -2.246 04-02 r22_移動平均線N [1/242] 17:18 241 -1.049 18.654 1.653 -1.322 -0.675 -1.048 03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-19 r22_テクU [2/148] 21:34 131 1.133 -4.204 3.975 2.338 1.923 1.172 03-18 r22_修正N [1/5] 17:24 5 -3.506 359.616 1.815 -2.402 -1.009 -1.26 03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381 03-08 r22_開示情報U [1/194] 17:08 147 1.586 598.344 5.685 0.585 0.791 0.581 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-14 r22_開示情報P [1/170] 17:21 142 0.667 183.75 7.986 1.153 0.745 0.461 02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_移動平均線N [1/203] 17:16 203 0.776 59.466 2.864 -0.321 -0.468 -0.566 02-13 r22_OptOutU [3/1807] 17:15 708 1.53 116.849 5.78 0.864 0.653 0.439 02-08 r22_開示情報U [1/634] 17:14 296 -0.704 191.987 5.123 -0.216 -0.22 0.049 02-07 r22_開示情報U [1/467] 17:14 234 0.252 205.113 5.185 0.032 0.292 0.212 02-01 r22_決算N [1/93] 17:08 93 -2.617 133.366 5.451 -1.016 -0.698 -0.368 02-01 r22_開示情報U [1/908] 17:08 461 -0.537 110.679 5.024 0.138 0.023 0.078 01-25 r22_開示情報U [1/163] 17:14 114 1.495 285.091 5.051 0.765 0.452 0.665 01-12 r22_開示情報U [1/289] 17:09 178 0.04 163.762 6.052 0.212 0.136 0.212 12-18 r22_開示情報U [1/387] 17:07 262 -0.369 152.8 4.626 0.176 -0.211 -0.238 12-13 r22_開示情報U [1/160] 17:11 125 0.056 252.223 3.827 -0.139 0.12 -0.379 12-08 r22_開示情報U [1/149] 17:10 123 -1.072 77.247 2.794 -1.028 -0.259 -0.354 11-09 r22_開示情報U [1/769] 17:17 363 1.116 106.242 5.351 -0.009 -0.115 0.264 11-08 r22_開示情報U [1/651] 17:18 315 -0.905 268.31 5.487 -0.421 0.233 0.464 11-06 r22_決算インパクトP [1/101] 17:09 101 1.472 -2.034 2.459 1.591 2.812 2.312 11-01 r22_決算N [1/92] 17:08 92 -1.069 126.812 4.847 -0.093 -0.623 -0.354 11-01 r22_開示情報U [3/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279 10-30 r22_テクU [1/113] 16:57 101 -0.949 91.715 4.716 0.355 -0.04 0.291 10-24 r22_開示情報P [1/55] 17:08 51 2.933 115.809 4.549 0.007 -0.172 -0.259 10-24 r22_開示情報U [1/127] 17:08 96 0.761 158.685 3.389 -0.5 -0.4 -0.233 10-24 r22_修正N [1/1] 17:08 1 -0.697 17.209 -1.705 -1.249 -0.679 10-10 r22_特集P [1/70] 17:09 68 2.309 73.109 1.916 1.332 1.716 -0.105 10-10 r22_開示情報U [1/192] 17:09 139 1.172 102.66 5.361 0.841 1.194 -0.132 10-05 r22_開示情報U [1/142] 17:09 114 1.979 51.7 4.117 -0.063 -0.792 -0.724 09-25 r22_テクU [1/113] 17:08 93 1.35 7.145 3.84 1.647 1.012 0.55 09-22 r22_テクU [1/133] 17:16 111 0.617 -11.466 2.076 -0.05 -0.281 -0.119 09-22 r22_材料U [1/93] 17:16 81 1.235 22.901 3.595 0.459 0.441 0.294 09-19 r22_テクU [1/141] 17:15 116 0.28 15.023 4.065 0.465 0.551 0.547 09-19 r22_修正P [1/11] 17:15 11 9.004 2060.4 6.1 4.653 3.156 2.054 09-19 r22_注目U [1/58] 17:15 58 0.964 389.059 5.233 1.333 1.696 2.386 09-19 r22_開示情報U [2/188] 17:15 155 0.719 211.586 3.337 0.279 0.321 0.322 09-13 r22_テクB [1/141] 17:09 130 -0.235 10.025 2.843 0.146 -0.318 -0.534 09-08 r22_開示情報U [1/122] 17:12 98 0.15 402.067 3.029 -0.168 0.026 0.145 08-08 r22_開示情報U [1/563] 17:06 320 -0.087 143.138 5.276 0.469 0.36 -0.213 08-07 r22_開示情報U [1/605] 17:13 373 0.628 211.747 4.706 0.516 -0.1 -0.166 08-01 r22_決算P [1/134] 17:14 134 1.234 128.146 5.367 1.246 0.828 0.521 08-01 r22_開示情報U [1/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157 07-25 r22_開示情報U [1/156] 17:09 114 0.808 1865.654 4.454 0.877 0.392 0.332 07-10 r22_開示情報U [1/277] 17:12 213 -0.37 269.909 3.868 -0.169 -0.396 -0.282 06-29 r22_開示情報U [1/760] 17:08 557 0.317 93.745 2.397 0.784 0.412 0.052 06-26 r22_開示情報U [2/661] 17:10 435 -0.344 28.089 2.255 -0.538 -0.511 -0.148 06-20 r22_開示情報U [1/232] 17:11 185 0.392 38.215 2.508 0.433 0.568 0.389 06-19 r22_開示情報U [1/295] 17:08 213 1.106 39.852 3.467 1.119 0.79 0.606 06-08 r22_開示情報U [1/393] 17:05 287 -0.259 83.2 3.503 -0.244 -0.088 0.448 05-26 r22_開示情報U [1/825] 17:06 441 -0.669 95.11 1.938 -0.472 -0.389 -0.299 05-24 r22_開示情報U [3/500] 17:09 300 -0.111 538.963 2.263 -0.453 -0.103 0.023 05-18 r22_開示情報P [1/49] 17:09 46 1.586 78.777 4.048 0.984 0.594 0.046 05-18 r22_開示情報U [2/300] 17:09 207 0.128 109.899 2.67 0.112 -0.083 -0.158 05-12 r22_開示情報U [1/1839] 19:34 716 -0.505 295.201 5.284 -0.304 -0.366 0.042 05-11 r22_開示情報U [1/1060] 19:50 469 -0.39 245.714 5.484 -0.363 0.041 0.129 05-01 r22_決算B [1/27] 16:39 27 0.549 215.41 6.826 0.59 0.594 0.224 05-01 r22_開示情報U [1/875] 16:39 469 0.555 156.041 4.465 0.899 0.642 0.188 04-26 r22_修正B [1/1] 16:37 1 -1.115 118.88 -0.558 -0.618 -0.147 04-26 r22_開示情報N [1/28] 16:37 27 -0.742 41.549 5.269 -0.245 -0.115 -0.048 04-26 r22_開示情報U [1/294] 16:37 188 -0.855 84.078 4.124 -0.314 -0.038 -0.041 04-10 r22_開示情報U [1/212] 16:44 160 1.082 479.906 3.871 0.766 0.162 -0.247 04-03 r22_開示情報N [1/48] 21:00 44 1.076 56.694 2.41 0.442 0.304 0.288 03-16 r22_修正P [1/13] 16:32 13 3.655 6675.239 5.19 2.307 0.816 -0.022 03-16 r22_材料P [1/56] 16:32 39 2.488 2484.826 7.158 2.082 0.527 -0.266 03-16 r22_開示情報P [1/95] 16:32 87 -1.371 170.841 5.349 -0.684 -1.143 -1.238 03-08 r22_開示情報U [1/362] 16:37 263 0.414 42.857 2.324 0.488 0.471 0.508 03-02 r22_開示情報U [1/1182] 16:33 1006 -0.005 63.818 2.02 0.202 0.16 0.297 02-17 r22_開示情報U [1/220] 16:39 153 -0.044 96.566 3.951 0.844 0.558 0.473 02-08 r22_開示情報U [1/548] 16:36 290 0.074 220.148 4.387 0.187 0.248 0.071 02-07 r22_開示情報U [1/452] 16:41 259 0.398 138.251 4.467 0.549 0.33 0.119 02-01 r22_決算P [1/140] 16:38 140 2.226 203.132 6.593 1.345 0.982 0.529 02-01 r22_開示情報U [1/792] 16:38 448 0.177 144.805 5.369 0.35 0.264 0.119 01-25 r22_開示情報U [1/143] 16:35 95 0.397 43.529 2.534 0.5 0.729 0.536 01-23 r22_開示情報P [1/50] 16:36 49 1.452 521.341 3.353 1.068 0.795 0.891 01-12 r22_開示情報U [1/199] 16:43 135 0.081 109.8 4.085 0.616 0.628 0.39 01-10 r22_開示情報U [1/221] 16:42 164 0.621 216.529 2.721 0.534 0.269 0.051 12-21 r22_開示情報U [1/230] 16:35 165 -0.448 15.861 3.479 -1.638 -1.447 -0.942 12-08 r22_開示情報U [1/159] 16:34 126 -0.482 129.496 3.169 -0.123 -0.121 -0.513 12-06 r22_テクU [1/211] 16:34 175 -0.252 2.351 3.572 -0.112 -0.484 -0.462 12-05 r22_テクU [2/208] 16:32 172 -0.488 12.821 2.841 -0.611 -0.431 -0.381 12-01 r22_テクB [1/42] 16:34 42 -0.777 -7.939 1.381 0.233 0.156 0.144 11-21 r22_開示情報U [1/243] 17:05 163 0.788 124.476 4.131 0.483 0.589 0.545 11-15 r22_M_デッドクロスU [1/133] 17:03 131 0.175 -13.989 1.865 -1.206 -0.988 -0.965 11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328 11-14 r22_K_決算速報P [1/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21 11-11 r22_K_決算速報N [1/911] 22:40 715 0.638 126.816 3.288 0.112 0.109 0.357 11-11 r22_OptOutU [1/2550] 22:40 1288 1.341 125.99 4.539 0.556 0.385 0.546 11-10 r22_M_買いシグナルP [1/47] 17:04 47 -0.812 -2.703 1.695 0.684 0.383 0.106 11-09 r22_K_業種騰落B [1/372] 17:06 221 -0.281 30.211 3.633 0.931 0.866 0.313 11-09 r22_OptOutU [1/2180] 17:06 1008 0.125 43.609 3.827 0.615 0.676 0.213 11-09 r22_開示情報U [1/722] 17:07 373 0.097 134.484 5.196 0.478 0.575 0.131 11-07 r22_UnknownU [2/1982] 17:04 821 0.668 31.414 3.587 -0.01 0.016 0.305 11-07 r22_開示情報U [1/603] 17:04 349 0.208 117.263 4.427 -0.239 -0.199 0.048 11-04 r22_UnknownB [1/665] 17:07 345 -1.566 61.942 4.08 -0.538 -0.163 0.072 11-04 r22_UnknownU [1/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006 11-01 r22_UnknownP [2/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238 11-01 r22_UnknownU [1/4461] 17:10 1516 0.277 44.954 3.122 0.631 0.317 0.22 11-01 r22_決算P [1/139] 17:10 139 1.507 198.611 5.369 1.366 0.754 0.477 11-01 r22_開示情報U [2/914] 17:10 476 0.265 117.283 4.273 0.535 0.203 0.138 10-31 r22_UnknownB [1/444] 17:06 276 2.407 28.814 4.713 0.938 0.461 0.58 10-31 r22_UnknownP [1/2586] 17:06 1378 0.977 13.936 2.813 0.427 0.144 0.333 10-26 r22_開示情報U [1/221] 17:08 147 0.569 454.63 5.328 0.691 0.585 0.242 10-25 r22_UnknownB [1/448] 17:12 330 1.479 80.89 3.335 0.951 0.404 0.283 10-25 r22_UnknownU [6/3486] 17:12 1302 0.933 58.294 2.742 0.593 0.248 0.139 10-25 r22_修正B [1/1] 17:12 1 -0.712 93.294 0.184 -0.116 0.44 10-25 r22_注目U [1/64] 17:12 38 2.354 515.111 4.51 1.486 0.982 0.51 10-25 r22_開示情報U [1/191] 17:13 145 1.169 227.343 3.879 0.63 0.17 0.061 10-24 r22_UnknownB [1/358] 17:08 217 1.17 266.838 3.616 0.264 0.054 0.483 10-11 r22_開示情報U [1/284] 16:51 203 -1.424 100.845 3.407 -0.951 -0.476 0.128 09-20 r22_テクU [1/268] 16:50 203 0.135 -16.921 3.016 -0.312 -0.108 -0.324 09-16 r22_修正P [1/8] 16:53 8 1.891 1202.289 3.982 0.48 0.351 0.358 09-16 r22_開示情報U [1/256] 16:53 183 -1.035 154.524 4.064 -0.489 -0.621 -0.085 09-08 r22_開示情報U [1/189] 16:54 127 1.639 40.329 4.206 0.284 0.137 0.203 08-09 r22_開示情報U [1/574] 16:52 341 -0.511 203.678 4.767 -0.117 0.076 0.058 08-08 r22_開示情報U [1/900] 16:48 516 0.137 146.113 5.231 0.284 0.299 -0.102 08-08 r22_５％P [1/16] 16:48 15 0.688 84.527 2.074 0.117 0.491 -0.02 08-04 r22_開示情報U [1/438] 16:46 241 0.118 213.945 4.411 0.116 -0.261 -0.128 08-02 r22_開示情報U [1/414] 16:51 286 -1.085 61.623 3.044 0.024 -0.114 -0.03 08-01 r22_決算P [1/176] 16:50 176 2.137 182.795 5.433 0.841 0.739 0.497 08-01 r22_開示情報U [2/947] 16:50 529 0.933 150.106 4.392 0.223 0.312 0.217 07-28 r22_テクU [1/259] 18:16 226 0.371 46.464 3.489 0.482 0.471 0.245 07-26 r22_開示情報U [1/152] 16:48 122 0.577 82.644 3.674 0.104 0.229 0.513 PER r5 02-07 r5_per_m00_000 [] 02-06 r5_per_m00_000 [] 02-05 r5_per_m00_000 [] 02-04 r5_per_m00_000 [] 02-03 r5_per_m00_000 [] 01-31 r5_per_m00_000 [] 01-30 r5_per_m00_000 [] 01-29 r5_per_m00_000 [] 01-28 r5_per_m00_000 [] 01-27 r5_per_m00_000 [] 01-24 r5_per_m00_000 [] 01-23 r5_per_m00_000 [] 01-22 r5_per_m00_000 [] 01-21 r5_per_m00_000 [] 01-20 r5_per_m00_000 [] 01-17 r5_per_m00_000 [] 01-16 r5_per_m00_000 [] 01-15 r5_per_m00_000 [] 01-14 r5_per_m00_000 [] 01-10 r5_per_m00_000 [] 01-09 r5_per_m00_000 [] 01-08 r5_per_m00_000 [] 01-07 r5_per_m00_000 [] 01-06 r5_per_m00_000 [] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 02-07 r6_pbr_001_1.2 [1.07] 02-06 r6_pbr_001_1.2 [1.07] 02-05 r6_pbr_001_1.2 [1.07] 02-04 r6_pbr_001_1.2 [1.07] 02-03 r6_pbr_001_1.2 [1.07] 01-31 r6_pbr_001_1.2 [1.07] 01-30 r6_pbr_001_1.2 [1.08] 01-29 r6_pbr_001_1.2 [1.08] 01-28 r6_pbr_001_1.2 [1.08] 01-27 r6_pbr_001_1.2 [1.08] 01-24 r6_pbr_001_1.2 [1.08] 01-23 r6_pbr_001_1.2 [1.08] 01-22 r6_pbr_001_1.2 [1.08] 01-21 r6_pbr_001_1.2 [1.08] 01-20 r6_pbr_001_1.2 [1.08] 01-17 r6_pbr_001_1.2 [1.08] 01-16 r6_pbr_001_1.2 [1.08] 01-15 r6_pbr_001_1.2 [1.08] 01-14 r6_pbr_001_1.2 [1.08] 01-10 r6_pbr_001_1.2 [1.08] 01-09 r6_pbr_001_1.2 [1.08] 01-08 r6_pbr_001_1.2 [1.08] 01-07 r6_pbr_001_1.2 [1.08] 01-06 r6_pbr_001_1.2 [1.08] 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318 利回り r7 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_0010_0020 [16.2] 01-31 r8_mratio_0010_0020 [16.2] 01-30 r8_mratio_0010_0020 [16.2] 01-29 r8_mratio_0010_0020 [16.2] 01-28 r8_mratio_0010_0020 [16.5] 01-27 r8_mratio_0010_0020 [16.5] 01-24 r8_mratio_0010_0020 [16.5] 01-23 r8_mratio_0010_0020 [16.5] 01-22 r8_mratio_0010_0020 [16.5] 01-21 r8_mratio_0020_0050 [35.9] 01-20 r8_mratio_0020_0050 [35.9] 01-17 r8_mratio_0020_0050 [35.9] 01-16 r8_mratio_0020_0050 [35.9] 01-15 r8_mratio_0020_0050 [37.9] 01-14 r8_mratio_0020_0050 [37.9] 01-10 r8_mratio_0020_0050 [37.9] 01-09 r8_mratio_0020_0050 [37.9] 01-08 r8_mratio_0020_0050 [37.9] 01-07 r8_mratio_0020_0050 [37.9] 01-06 r8_mratio_0020_0050 [35.3] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_現物 [現物] 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_現物 [現物] 01-14 r10_現物 [現物] 01-10 r10_現物 [現物] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-07 r11_rstrength_0001_0002 [1.407] 02-06 r11_rstrength_n001_n0.5 [-0.87] 02-05 r11_rstrength_n0.5_n0.2 [-0.438] 02-04 r11_rstrength_0001_0002 [1.307] 02-03 r11_rstrength_0002_0005 [3.21] 01-31 r11_rstrength_n0.5_n0.2 [-0.285] 01-30 r11_rstrength_00.7_0001 [0.911] 01-29 r11_rstrength_n001_n0.5 [-0.641] 01-28 r11_rstrength_n0.2_0000 [-0.197] 01-27 r11_rstrength_n001_n0.5 [-0.605] 01-24 r11_rstrength_n002_n001 [-1.3] 01-23 r11_rstrength_00.2_00.5 [0.252] 01-22 r11_rstrength_00.2_00.5 [0.427] 01-21 r11_rstrength_0001_0002 [1.102] 01-20 r11_rstrength_n005_n002 [-3.106] 01-17 r11_rstrength_00.5_00.7 [0.564] 01-16 r11_rstrength_00.5_00.7 [0.51] 01-15 r11_rstrength_0001_0002 [1.412] 01-14 r11_rstrength_00.2_00.5 [0.346] 01-10 r11_rstrength_n0.2_0000 [-0.161] 01-09 r11_rstrength_00.7_0001 [0.952] 01-08 r11_rstrength_n0.2_0000 [-0.068] 01-07 r11_rstrength_n002_n001 [-1.428] 01-06 r11_rstrength_n0.2_0000 [-0.142] 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514 決算日 r12 02-07 r12_settlement_m00_b07 [2025-01-31] 02-06 r12_settlement_b06_b04 [2025-01-31] 02-05 r12_settlement_b06_b04 [2025-01-31] 02-04 r12_settlement_b06_b04 [2025-01-31] 02-03 r12_settlement_b03_b01 [2025-01-31] 01-31 r12_settlement_000_000 [2025-01-31] 01-30 r12_settlement_a01_a03 [2025-01-31] 01-29 r12_settlement_a01_a03 [2025-01-31] 01-28 r12_settlement_a01_a03 [2025-01-31] 01-27 r12_settlement_a04_a06 [2025-01-31] 01-24 r12_settlement_a07_a09 [2025-01-31] 01-23 r12_settlement_a07_a09 [2025-01-31] 01-22 r12_settlement_a07_a09 [2025-01-31] 01-21 r12_settlement_a10_a12 [2025-01-31] 01-20 r12_settlement_a10_a12 [2025-01-31] 01-17 r12_settlement_a13_a15 [2025-01-31] 01-16 r12_settlement_a13_a15 [2025-01-31] 01-15 r12_settlement_a16_p00 [2025-01-31] 01-14 r12_settlement_a16_p00 [2025-01-31] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784 株価連続性 r13 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_03 [na] 02-04 r13_cont_02 [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_04 [na] 01-29 r13_cont_03 [na] 01-28 r13_cont_02 [na] 01-27 r13_cont_none [na] 01-24 r13_cont_none [na] 01-23 r13_cont_02 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_08_p0 [na] 01-17 r13_cont_08_p0 [na] 01-16 r13_cont_08_p0 [na] 01-15 r13_cont_08_p0 [na] 01-14 r13_cont_08_p0 [na] 01-10 r13_cont_07 [na] 01-09 r13_cont_06 [na] 01-08 r13_cont_05 [na] 01-07 r13_cont_04 [na] 01-06 r13_cont_03 [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 02-07 r14_atratio_0000_00.5 [0] 02-06 r14_atratio_n0.5_0000 [-0.421] 02-05 r14_atratio_0000_00.5 [0.211] 02-04 r14_atratio_0000_00.5 [0.211] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_n0.5_0000 [-0.421] 01-30 r14_atratio_0000_00.5 [0.423] 01-29 r14_atratio_0000_00.5 [0] 01-28 r14_atratio_0000_00.5 [0] 01-27 r14_atratio_0000_00.5 [0] 01-24 r14_atratio_n0.5_0000 [-0.211] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0.211] 01-21 r14_atratio_n0.5_0000 [-0.211] 01-20 r14_atratio_0000_00.5 [0.211] 01-17 r14_atratio_0000_00.5 [0] 01-16 r14_atratio_0000_00.5 [0] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_0000_00.5 [0] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 02-07 r15_vratio_n050_n025 [-30.769] 02-06 r15_vratio_1000_2000 [1200] 02-05 r15_vratio_n100_n075 [-85.088] 02-04 r15_vratio_n050_n025 [-30.909] 02-03 r15_vratio_0025_0050 [25.954] 01-31 r15_vratio_n075_n050 [-54.355] 01-30 r15_vratio_n025_0000 [-24.074] 01-29 r15_vratio_0000_0025 [0.265] 01-28 r15_vratio_0300_0500 [383.333] 01-27 r15_vratio_n100_n075 [-93.128] 01-24 r15_vratio_0100_0200 [191.774] 01-23 r15_vratio_0000_0025 [14.749] 01-22 r15_vratio_0100_0200 [177.869] 01-21 r15_vratio_0200_0300 [281.25] 01-20 r15_vratio_n100_n075 [-85.047] 01-17 r15_vratio_0000_0025 [11.458] 01-16 r15_vratio_n100_n075 [-82.964] 01-15 r15_vratio_0000_0025 [20.277] 01-14 r15_vratio_0100_0200 [144.01] 01-10 r15_vratio_n050_n025 [-29.541] 01-09 r15_vratio_0500_1000 [765.079] 01-08 r15_vratio_n100_n075 [-82.303] 01-07 r15_vratio_n075_n050 [-68.1] 01-06 r15_vratio_0100_0200 [154.795] 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447 MA5乖離率 r16 02-07 r16_ma5_dratio_n05_000 [-0.127] 02-06 r16_ma5_dratio_n05_000 [-0.127] 02-05 r16_ma5_dratio_000_005 [0.211] 02-04 r16_ma5_dratio_000_005 [0.084] 02-03 r16_ma5_dratio_n05_000 [-0.084] 01-31 r16_ma5_dratio_n05_000 [-0.084] 01-30 r16_ma5_dratio_000_005 [0.338] 01-29 r16_ma5_dratio_n05_000 [-0.042] 01-28 r16_ma5_dratio_n05_000 [-0.084] 01-27 r16_ma5_dratio_n05_000 [-0.084] 01-24 r16_ma5_dratio_n05_000 [-0.127] 01-23 r16_ma5_dratio_000_005 [0.084] 01-22 r16_ma5_dratio_000_005 [0.127] 01-21 r16_ma5_dratio_n05_000 [-0.042] 01-20 r16_ma5_dratio_000_005 [0.169] 01-17 r16_ma5_dratio_000_005 [0] 01-16 r16_ma5_dratio_000_005 [0] 01-15 r16_ma5_dratio_000_005 [0] 01-14 r16_ma5_dratio_000_005 [0] 01-10 r16_ma5_dratio_000_005 [0] 01-09 r16_ma5_dratio_000_005 [0] 01-08 r16_ma5_dratio_000_005 [0] 01-07 r16_ma5_dratio_000_005 [0] 01-06 r16_ma5_dratio_n05_000 [-0.042] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 02-07 r17_ma10_dratio_n05_000 [-0.106] 02-06 r17_ma10_dratio_n05_000 [-0.106] 02-05 r17_ma10_dratio_000_005 [0.296] 02-04 r17_ma10_dratio_000_005 [0.106] 02-03 r17_ma10_dratio_n05_000 [-0.084] 01-31 r17_ma10_dratio_n05_000 [-0.106] 01-30 r17_ma10_dratio_000_005 [0.317] 01-29 r17_ma10_dratio_n05_000 [-0.063] 01-28 r17_ma10_dratio_n05_000 [-0.063] 01-27 r17_ma10_dratio_n05_000 [-0.063] 01-24 r17_ma10_dratio_n05_000 [-0.063] 01-23 r17_ma10_dratio_000_005 [0.148] 01-22 r17_ma10_dratio_000_005 [0.169] 01-21 r17_ma10_dratio_n05_000 [-0.021] 01-20 r17_ma10_dratio_000_005 [0.19] 01-17 r17_ma10_dratio_000_005 [0] 01-16 r17_ma10_dratio_000_005 [0] 01-15 r17_ma10_dratio_000_005 [0] 01-14 r17_ma10_dratio_n05_000 [-0.021] 01-10 r17_ma10_dratio_n05_000 [-0.021] 01-09 r17_ma10_dratio_n05_000 [-0.021] 01-08 r17_ma10_dratio_n05_000 [-0.042] 01-07 r17_ma10_dratio_n05_000 [-0.063] 01-06 r17_ma10_dratio_n05_000 [-0.421] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 02-07 r18_ma25_dratio_n05_000 [-0.068] 02-06 r18_ma25_dratio_n05_000 [-0.068] 02-05 r18_ma25_dratio_000_005 [0.355] 02-04 r18_ma25_dratio_000_005 [0.152] 02-03 r18_ma25_dratio_n05_000 [-0.051] 01-31 r18_ma25_dratio_n05_000 [-0.051] 01-30 r18_ma25_dratio_000_005 [0.363] 01-29 r18_ma25_dratio_n05_000 [-0.051] 01-28 r18_ma25_dratio_n05_000 [-0.194] 01-27 r18_ma25_dratio_n05_000 [-0.194] 01-24 r18_ma25_dratio_n05_000 [-0.228] 01-23 r18_ma25_dratio_n05_000 [-0.025] 01-22 r18_ma25_dratio_n05_000 [-0.025] 01-21 r18_ma25_dratio_n05_000 [-0.245] 01-20 r18_ma25_dratio_n05_000 [-0.042] 01-17 r18_ma25_dratio_n05_000 [-0.253] 01-16 r18_ma25_dratio_n05_000 [-0.27] 01-15 r18_ma25_dratio_n05_000 [-0.287] 01-14 r18_ma25_dratio_n05_000 [-0.295] 01-10 r18_ma25_dratio_n05_000 [-0.304] 01-09 r18_ma25_dratio_n05_000 [-0.312] 01-08 r18_ma25_dratio_n05_000 [-0.329] 01-07 r18_ma25_dratio_n05_000 [-0.329] 01-06 r18_ma25_dratio_n05_000 [-0.337] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 02-07 r19_ma50_dratio_n05_000 [-0.207] 02-06 r19_ma50_dratio_n05_000 [-0.211] 02-05 r19_ma50_dratio_000_005 [0.207] 02-04 r19_ma50_dratio_000_005 [0] 02-03 r19_ma50_dratio_n05_000 [-0.211] 01-31 r19_ma50_dratio_n05_000 [-0.215] 01-30 r19_ma50_dratio_000_005 [0.203] 01-29 r19_ma50_dratio_n05_000 [-0.215] 01-28 r19_ma50_dratio_n05_000 [-0.219] 01-27 r19_ma50_dratio_n05_000 [-0.219] 01-24 r19_ma50_dratio_n05_000 [-0.224] 01-23 r19_ma50_dratio_n05_000 [-0.017] 01-22 r19_ma50_dratio_n05_000 [-0.017] 01-21 r19_ma50_dratio_n05_000 [-0.224] 01-20 r19_ma50_dratio_000_005 [0.407] 01-17 r19_ma50_dratio_000_005 [0.965] 01-16 r19_ma50_dratio_000_005 [2.094] 01-15 r19_ma50_dratio_000_005 [3.289] 01-14 r19_ma50_dratio_000_005 [4.466] 01-10 r19_ma50_dratio_005_007 [5.694] 01-09 r19_ma50_dratio_005_007 [6.97] 01-08 r19_ma50_dratio_007_010 [8.238] 01-07 r19_ma50_dratio_007_010 [9.511] 01-06 r19_ma50_dratio_010_015 [10.82] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 02-07 r20_ma75_dratio_007_010 [8.576] 02-06 r20_ma75_dratio_007_010 [9.41] 02-05 r20_ma75_dratio_010_015 [10.719] 02-04 r20_ma75_dratio_010_015 [11.365] 02-03 r20_ma75_dratio_010_015 [12.036] 01-31 r20_ma75_dratio_010_015 [12.953] 01-30 r20_ma75_dratio_010_015 [14.359] 01-29 r20_ma75_dratio_010_015 [14.809] 01-28 r20_ma75_dratio_015_020 [15.753] 01-27 r20_ma75_dratio_015_020 [16.717] 01-24 r20_ma75_dratio_015_020 [17.701] 01-23 r20_ma75_dratio_015_020 [18.952] 01-22 r20_ma75_dratio_015_020 [19.972] 01-21 r20_ma75_dratio_020_030 [20.758] 01-20 r20_ma75_dratio_020_030 [22.048] 01-17 r20_ma75_dratio_020_030 [22.827] 01-16 r20_ma75_dratio_020_030 [23.887] 01-15 r20_ma75_dratio_020_030 [24.982] 01-14 r20_ma75_dratio_020_030 [26.089] 01-10 r20_ma75_dratio_020_030 [27.237] 01-09 r20_ma75_dratio_020_030 [28.402] 01-08 r20_ma75_dratio_020_030 [29.599] 01-07 r20_ma75_dratio_030_p00 [30.798] 01-06 r20_ma75_dratio_030_p00 [32.039] 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501 市場優位性 r21 02-07 r21_mrstrength_00.7_0001 [0.715] 02-06 r21_mrstrength_n002_n001 [-1.026] 02-05 r21_mrstrength_0000_00.2 [0.126] 02-04 r21_mrstrength_n001_n0.5 [-0.511] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n001_n0.5 [-0.569] 01-30 r21_mrstrength_0000_00.2 [0.171] 01-29 r21_mrstrength_n002_n001 [-1.02] 01-28 r21_mrstrength_0001_0002 [1.387] 01-27 r21_mrstrength_00.7_0001 [0.917] 01-24 r21_mrstrength_n0.2_0000 [-0.144] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.373] 01-21 r21_mrstrength_n001_n0.5 [-0.534] 01-20 r21_mrstrength_n001_n0.5 [-0.962] 01-17 r21_mrstrength_00.2_00.5 [0.314] 01-16 r21_mrstrength_n0.5_n0.2 [-0.333] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.473] 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363 GUGD率 r23 02-07 r23_gratio_0000_00.5 [0.211] 02-06 r23_gratio_n0.5_0000 [-0.421] 02-05 r23_gratio_n0.5_0000 [-0.211] 02-04 r23_gratio_0000_00.5 [0.211] 02-03 r23_gratio_0000_00.5 [0] 01-31 r23_gratio_n0.5_0000 [-0.421] 01-30 r23_gratio_0000_00.5 [0] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0.211] 01-24 r23_gratio_n0.5_0000 [-0.211] 01-23 r23_gratio_n0.5_0000 [-0.211] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_n0.5_0000 [-0.211] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_0000_00.5 [0] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0.211] 01-06 r23_gratio_0000_00.5 [0] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 02-07 r24_volaratio_000_0.5 [0.423] 02-06 r24_volaratio_000_0.5 [0.423] 02-05 r24_volaratio_000_0.5 [0.423] 02-04 r24_volaratio_000_0.5 [0.423] 02-03 r24_volaratio_000_0.5 [0.211] 01-31 r24_volaratio_000_0.5 [0.423] 01-30 r24_volaratio_000_0.5 [0.423] 01-29 r24_volaratio_000_0.5 [0.211] 01-28 r24_volaratio_000_0.5 [0.211] 01-27 r24_volaratio_000_0.5 [0.423] 01-24 r24_volaratio_000_0.5 [0.423] 01-23 r24_volaratio_000_0.5 [0.423] 01-22 r24_volaratio_000_0.5 [0.211] 01-21 r24_volaratio_000_0.5 [0.211] 01-20 r24_volaratio_000_0.5 [0.211] 01-17 r24_volaratio_000_0.5 [0.211] 01-16 r24_volaratio_000_0.5 [0.211] 01-15 r24_volaratio_000_0.5 [0.211] 01-14 r24_volaratio_000_0.5 [0.211] 01-10 r24_volaratio_000_0.5 [0] 01-09 r24_volaratio_000_0.5 [0.211] 01-08 r24_volaratio_000_0.5 [0.211] 01-07 r24_volaratio_000_0.5 [0.211] 01-06 r24_volaratio_000_0.5 [0.211] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-07 15:30 8732 etc relac 475 473 474 473 15300 0 0 -30.769 2 -0.544 2025-02-06 15:30 8732 etc relac 475 473 473 473 22100 -2 -0.421 1200 0.247 2025-02-05 14:30 8732 etc relac 475 473 473 475 1700 1 0.211 -85.088 0.27 2025-02-04 15:30 8732 etc relac 475 473 474 474 11400 1 0.211 -30.909 0.648 2025-02-03 15:30 8732 etc relac 474 473 473 473 16500 0 0 25.954 -2.448 2025-01-31 15:30 8732 etc relac 475 473 473 473 13100 -2 -0.421 -54.355 4 0.242 2025-01-30 15:30 8732 etc relac 475 473 473 475 28700 2 0.423 -24.074 1 0.228 2025-01-29 15:30 8732 etc relac 474 473 473 473 37800 0 0 0.265 0.678 2025-01-28 15:30 8732 etc relac 474 473 473 473 37700 0 0 383.333 -0.042 2025-01-27 15:30 8732 etc relac 475 473 474 473 7800 0 0 -93.128 1 0.256 2025-01-24 15:30 8732 etc relac 475 473 473 473 113500 -1 -0.211 191.774 2 -0.025 2025-01-23 15:30 8732 etc relac 475 473 473 474 38900 0 0 14.749 0.532 2025-01-22 15:07 8732 etc relac 474 473 473 474 33900 1 0.211 177.869 1 0.873 2025-01-21 15:30 8732 etc relac 474 473 473 473 12200 -1 -0.211 281.25 0.082 2025-01-20 15:30 8732 etc relac 474 473 473 474 3200 1 0.211 -85.047 1 1.189 2025-01-17 15:30 8732 etc relac 474 473 473 473 21400 0 0 11.458 -0.331 2025-01-16 15:30 8732 etc relac 474 473 473 473 19200 0 0 -82.964 1 -0.093 2025-01-15 15:30 8732 etc relac 474 473 473 473 112700 0 0 20.277 0.307 2025-01-14 15:30 8732 etc relac 474 473 473 473 93700 0 0 144.01 -1.162 2025-01-10 15:30 8732 etc relac 473 473 473 473 38400 0 0 -29.541 -0.797 2025-01-09 15:30 8732 etc relac 474 473 473 473 54500 0 0 765.079 -1.23 2025-01-08 15:30 8732 etc relac 474 473 473 473 6300 0 0 -82.303 1 -0.595 2025-01-07 15:30 8732 etc relac 474 473 474 473 35600 0 0 -68.1 1.095 2025-01-06 15:30 8732 etc relac 474 473 473 473 111600 0 0 154.795 -1.025 2024-12-30 15:30 8732 etc relac 474 473 473 473 43800 0 0 -75.721 -0.598 2024-12-27 15:30 8732 etc relac 474 473 473 473 180400 0 0 811.111 1.261 2024-12-26 13:46 8732 etc relac 474 473 473 473 19800 -1 -0.211 92.233 1.204 2024-12-25 15:30 8732 etc relac 474 473 473 474 10300 1 0.211 -57.613 0.242 2024-12-24 15:30 8732 etc relac 474 473 473 473 24300 0 0 -44.647 0.019 2024-12-23 15:30 8732 etc relac 477 473 473 473 43900 -1 -0.211 970.732 0.916 2024-12-20 15:30 8732 etc relac 476 474 475 474 4100 0 0 -84.047 -0.436 2024-12-19 15:30 8732 etc relac 480 473 474 474 25700 -16 -3.265 -47.976 -0.222 2024-12-18 15:30 8732 etc relac 490 473 473 490 49400 17 3.594 20.488 -0.305 2024-12-17 15:30 8732 etc relac 476 473 475 473 41000 -4 -0.839 -81.027 -0.37 2024-12-16 15:30 8732 etc relac 496 473 473 477 216100 3 0.633 168.781 -0.3 2024-12-13 15:30 8732 etc relac 475 472 473 474 80400 0 0 3.342 -0.955 2024-12-12 15:30 8732 etc relac 475 473 473 474 77800 -1 -0.211 20.062 0.863 2024-12-11 15:30 8732 etc relac 475 474 474 475 64800 1 0.211 10.959 0.288 2024-12-10 15:30 8732 etc relac 475 474 474 474 58400 0 0 -67.894 0.25 2024-12-09 15:30 8732 etc relac 475 474 474 474 181900 -1 -0.211 142.857 0.269 2024-12-06 15:30 8732 etc relac 475 474 474 475 74900 0 0 86.318 -0.548 2024-12-05 15:30 8732 etc relac 475 474 475 475 40200 1 0.211 -47.724 0.06 2024-12-04 15:30 8732 etc relac 475 474 474 474 76900 0 0 -35.917 -0.471 2024-12-03 15:30 8732 etc relac 475 474 474 474 120000 0 0 -2.439 1.431 2024-12-02 15:30 8732 etc relac 475 474 474 474 123000 -1 -0.211 -52.656 1.269 2024-11-29 15:30 8732 etc relac 475 473 474 475 259800 2 0.423 13.252 -0.244 2024-11-28 15:30 8732 etc relac 475 473 474 473 229400 -1 -0.211 -28.669 0.823 2024-11-27 09:44 8732 etc relac 475 473 474 474 321600 1 0.211 26.266 -0.9 2024-11-26 09:16 8732 etc relac 475 473 474 473 254700 -1 -0.211 -1.888 -0.959 2024-11-25 15:30 8732 etc relac 475 474 474 474 259600 0 0 -37.082 0.707 2024-11-22 15:30 8732 etc relac 475 474 474 474 412600 0 0 -20.654 0.511 2024-11-21 15:30 8732 etc relac 475 474 474 474 520000 0 0 92.807 -0.574 2024-11-20 15:30 8732 etc relac 475 474 474 474 269700 0 0 -42.495 -0.433 2024-11-19 15:30 8732 etc relac 475 474 474 474 469000 0 0 48.889 0.679 2024-11-18 15:30 8732 etc relac 475 474 474 474 315000 0 0 -21.289 -0.733 2024-11-15 15:30 8732 etc relac 475 474 474 474 400200 0 0 -29.826 0.386 2024-11-14 15:30 8732 etc relac 475 474 474 474 570300 0 0 81.048 -0.266 2024-11-13 15:30 8732 etc relac 475 473 474 474 315000 1 0.211 -73.185 -1.207 2024-11-12 15:30 8732 etc relac 475 473 474 473 1174700 -1 -0.211 46.398 0.067 2024-11-11 15:30 8732 etc relac 474 473 473 474 802400 0 0 -40.338 -0.09 2024-11-08 15:30 8732 etc relac 474 473 474 474 1344900 0 0 -16.874 -0.034 2024-11-07 15:30 8732 etc relac 474 473 474 474 1617900 1 0.211 -77.034 1 2024-11-06 15:30 8732 etc relac 475 473 474 473 7044800 99 26.471 6994.461 1.939 2024-11-05 15:30 8732 etc relac 374 374 374 374 99300 80 27.211 -48.092 0.756 2024-11-01 15:00 8732 etc relac 294 294 294 294 191300 80 37.383 166.435 -1.901 2024-10-31 15:00 8732 etc relac 214 205 208 214 71800 9 4.39 -73.149 -0.304 2024-10-30 15:00 8732 etc relac 214 205 214 205 267400 -10 -4.651 413.244 0.809 2024-10-29 15:00 8732 etc relac 215 208 208 215 52100 5 2.381 62.813 0.912 2024-10-28 15:00 8732 etc relac 210 205 205 210 32000 4 1.942 -75.251 1.507 2024-10-25 15:00 8732 etc relac 213 204 213 206 129300 -8 -3.738 118.412 -0.655 2024-10-24 15:00 8732 etc relac 218 213 218 214 59200 -5 -2.283 244.186 -0.053 2024-10-23 15:00 8732 etc relac 221 218 218 219 17200 1 0.459 -54.974 -0.547 2024-10-22 15:00 8732 etc relac 226 218 226 218 38200 -4 -1.802 61.181 -1.061 2024-10-21 15:00 8732 etc relac 226 222 226 222 23700 -1 -0.448 -18.276 -0.337 2024-10-18 15:00 8732 etc relac 225 222 225 223 29000 -1 -0.446 -1.024 0.043 2024-10-17 15:00 8732 etc relac 226 224 226 224 29300 -1 -0.444 -36.443 -0.105 2024-10-16 15:00 8732 etc relac 225 220 220 225 46100 4 1.81 -25.284 -1.208 2024-10-15 15:00 8732 etc relac 224 216 217 221 61700 5 2.315 37.111 0.642 2024-10-11 15:00 8732 etc relac 217 214 215 216 45000 0 0 43.77 -0.239 2024-10-10 15:00 8732 etc relac 218 216 217 216 31300 -2 -0.917 -63.647 0.201 2024-10-09 15:00 8732 etc relac 221 215 221 218 86100 -4 -1.802 157.784 0.3 2024-10-08 15:00 8732 etc relac 222 219 219 222 33400 1 0.452 -21.963 -1.469 2024-10-07 15:00 8732 etc relac 223 221 223 221 42800 1 0.455 156.287 1.682 2024-10-04 15:00 8732 etc relac 221 218 219 220 16700 1 0.457 -69.414 0.386 2024-10-03 15:00 8732 etc relac 221 217 221 219 54600 0 0 70.093 1.197 2024-10-02 15:00 8732 etc relac 221 218 219 219 32100 -1 -0.455 26.877 -1.443 2024-10-01 15:00 8732 etc relac 222 220 221 220 25300 1 0.457 -45.119 1.695 2024-09-30 15:00 8732 etc relac 223 219 220 219 46100 -5 -2.232 26.301 -3.466 2024-09-27 15:00 8732 etc relac 226 221 226 224 36500 -4 -1.754 -46.481 0.728 2024-09-26 15:00 8732 etc relac 228 225 228 228 68200 2 0.885 50.22 2.664 2024-09-25 15:00 8732 etc relac 227 223 224 226 45400 4 1.802 -49.443 -0.234 2024-09-24 15:00 8732 etc relac 228 221 228 222 89800 -2 -0.893 129.082 0.544 2024-09-20 15:00 8732 etc relac 224 220 221 224 39200 5 2.283 -43.271 0.974 2024-09-19 15:00 8732 etc relac 222 217 221 219 69100 -1 -0.455 77.179 2.008 2024-09-18 15:00 8732 etc relac 222 218 219 220 39000 2 0.917 -56.081 0.376 2024-09-17 15:00 8732 etc relac 225 214 223 218 88800 -4 -1.802 277.872 -0.598 2024-09-13 15:00 8732 etc relac 224 218 219 222 23500 4 1.835 -54.28 -0.824 2024-09-12 15:00 8732 etc relac 222 218 219 218 51400 3 1.395 31.795 2.443 2024-09-11 15:00 8732 etc relac 219 213 216 215 39000 -3 -1.376 -9.513 -1.78 2024-09-10 15:00 8732 etc relac 220 212 213 218 43100 6 2.83 -42.914 -0.124 2024-09-09 15:00 8732 etc relac 215 207 209 212 75500 -5 -2.304 28.183 -0.681 2024-09-06 15:00 8732 etc relac 220 216 219 217 58900 -3 -1.364 -15.495 -0.891 2024-09-05 15:00 8732 etc relac 226 218 223 220 69700 -4 -1.786 -40.982 -0.483 2024-09-04 15:00 8732 etc relac 235 221 230 224 118100 -13 -5.485 121.992 -3.651 2024-09-03 15:00 8732 etc relac 238 233 233 237 53200 8 3.493 27.578 0.636 2024-09-02 15:00 8732 etc relac 233 228 231 229 41700 0 0 39.933 0.124 2024-08-30 15:00 8732 etc relac 229 226 227 229 29800 3 1.327 17.787 0.728 2024-08-29 15:00 8732 etc relac 226 223 223 226 25300 3 1.345 -49.095 0.033 2024-08-28 15:00 8732 etc relac 226 220 221 223 49700 -2 -0.889 -19.055 0.422 2024-08-27 15:00 8732 etc relac 228 218 218 225 61400 8 3.687 -14.126 0.729 2024-08-26 15:00 8732 etc relac 227 217 222 217 71500 -5 -2.252 29.295 -0.868 2024-08-23 15:00 8732 etc relac 222 218 218 222 55300 5 2.304 13.32 0.499 2024-08-22 15:00 8732 etc relac 219 216 216 217 48800 -1 -0.459 -17.983 0.245 2024-08-21 15:00 8732 etc relac 219 216 216 218 59500 0 0 -37.368 -0.213 2024-08-20 15:00 8732 etc relac 218 213 217 218 95000 5 2.347 66.96 1.113 2024-08-19 15:00 8732 etc relac 218 212 216 213 56900 -4 -1.843 69.345 -1.398 2024-08-16 15:00 8732 etc relac 217 214 217 217 33600 4 1.878 -41.869 2.993 2024-08-15 15:00 8732 etc relac 215 206 206 213 57800 7 3.398 -15.497 0.73 2024-08-14 15:00 8732 etc relac 208 203 207 206 68400 1 0.488 -2.841 1.11 2024-08-13 15:00 8732 etc relac 206 200 200 205 70400 7 3.535 -46.505 2.829 2024-08-09 15:00 8732 etc relac 207 196 207 198 131600 0 0 -33.266 0.877 2024-08-08 15:00 8732 etc relac 204 197 203 198 197200 -4 -1.98 -12.859 -1.105 2024-08-07 15:00 8732 etc relac 202 184 184 202 226300 18 9.783 -0.658 2.259 2024-08-06 15:00 8732 etc relac 198 183 195 184 227800 11 6.358 -41.635 9.297 2024-08-05 15:00 8732 etc relac 200 167 197 173 390300 -38 -18.009 49.885 -12.234 2024-08-02 15:00 8732 etc relac 219 211 219 211 260400 -10 -4.525 21.286 -6.143 2024-08-01 15:00 8732 etc relac 227 220 227 221 214700 -5 -2.212 -39.144 -3.241 2024-07-31 15:00 8732 etc relac 232 223 231 226 352800 -4 -1.739 -2.649 1.445 2024-07-30 15:00 8732 etc relac 244 230 243 230 362400 -14 -5.738 792.611 -0.189 2024-07-29 15:00 8732 etc relac 246 244 246 244 40600 1 0.412 -21.47 2.227 2024-07-26 15:00 8732 etc relac 246 241 246 243 51700 -1 -0.41 -69.695 -0.381 2024-07-25 15:00 8732 etc relac 248 244 247 244 170600 -10 -3.937 248.163 -2.981 2024-07-24 15:00 8732 etc relac 254 250 254 254 49000 -1 -0.392 18.932 -1.421 2024-07-23 15:00 8732 etc relac 257 253 257 255 41200 3 1.19 -23.562 0.207 2024-07-22 15:00 8732 etc relac 255 250 255 252 53900 -3 -1.176 40.365 -1.164 2024-07-19 15:00 8732 etc relac 255 252 254 255 38400 1 0.394 -21.15 -0.272 2024-07-18 15:00 8732 etc relac 256 253 254 254 48700 -1 -0.392 -9.142 -1.598 2024-07-17 15:00 8732 etc relac 255 252 253 255 53600 4 1.594 40.314 0.369 2024-07-16 15:00 8732 etc relac 253 250 250 251 38200 2 0.803 -30.037 0.343 2024-07-12 15:00 8732 etc relac 249 244 244 249 54600 3 1.22 -34.058 -1.182 2024-07-11 15:00 8732 etc relac 247 244 246 246 82800 2 0.82 -40.432 0.686 2024-07-10 15:00 8732 etc relac 249 244 248 244 139000 -4 -1.613 80.99 0.471 2024-07-09 15:00 8732 etc relac 250 247 250 248 76800 -1 -0.402 16.717 0.974 2024-07-08 15:00 8732 etc relac 251 249 250 249 65800 0 0 18.133 -0.575 2024-07-05 15:00 8732 etc relac 253 249 253 249 55700 -3 -1.19 16.284 -0.493 2024-07-04 15:00 8732 etc relac 254 252 253 252 47900 -1 -0.395 10.88 0.915 2024-07-03 15:00 8732 etc relac 255 252 255 253 43200 -2 -0.784 -29.642 0.545 2024-07-02 15:00 8732 etc relac 255 250 254 255 61400 2 0.791 162.393 1.145 2024-07-01 15:00 8732 etc relac 255 252 255 253 23400 -1 -0.394 -23.529 0.521 2024-06-28 15:00 8732 etc relac 254 252 252 254 30600 2 0.794 67.213 0.57 2024-06-27 15:00 8732 etc relac 253 250 252 252 18300 0 0 -37.543 -0.33 2024-06-26 15:00 8732 etc relac 253 251 252 252 29300 -1 -0.395 17.671 0.559 2024-06-25 15:00 8732 etc relac 254 251 251 253 24900 2 0.797 -45.633 1.722 2024-06-24 15:00 8732 etc relac 253 248 252 251 45800 2 0.803 -36.915 0.569 2024-06-21 15:00 8732 etc relac 249 246 247 249 72600 2 0.81 -18.973 -0.031 2024-06-20 15:00 8732 etc relac 247 245 245 247 89600 1 0.407 102.715 -0.114 2024-06-19 15:00 8732 etc relac 249 246 248 246 44200 1 0.408 -42.82 0.474 2024-06-18 15:00 8732 etc relac 248 245 247 245 77300 -1 -0.407 -7.867 0.583 2024-06-17 15:00 8732 etc relac 250 245 250 246 83900 -4 -1.6 49.288 -1.697 2024-06-14 15:00 8732 etc relac 252 248 248 250 56200 0 0 -20.621 0.543 2024-06-13 15:00 8732 etc relac 254 250 254 250 70800 -6 -2.344 121.25 -0.895 2024-06-12 15:00 8732 etc relac 256 253 254 256 32000 1 0.392 29.555 -0.733 2024-06-11 15:00 8732 etc relac 255 252 255 255 24700 2 0.791 -27.988 -0.204 2024-06-10 15:00 8732 etc relac 255 251 251 253 34300 2 0.797 6.854 0.997 2024-06-07 15:00 8732 etc relac 256 251 256 251 32100 -2 -0.791 28.4 -0.08 2024-06-06 15:00 8732 etc relac 254 252 254 253 25000 1 0.397 -24.699 0.328 2024-06-05 15:00 8732 etc relac 256 252 256 252 33200 -3 -1.176 76.596 -1.408 2024-06-04 15:00 8732 etc relac 258 255 258 255 18800 -3 -1.163 -38.562 -0.378 2024-06-03 15:00 8732 etc relac 258 254 255 258 30600 5 1.976 -54.26 0.923 2024-05-31 15:00 8732 etc relac 253 248 252 253 66900 2 0.797 -20.167 1.698 2024-05-30 15:00 8732 etc relac 252 246 250 251 83800 0 0 -39.451 -0.562 2024-05-29 15:00 8732 etc relac 259 250 258 251 138400 -7 -2.713 414.498 -0.971 2024-05-28 15:00 8732 etc relac 259 258 258 258 26900 -2 -0.769 23.963 0.077 2024-05-27 15:00 8732 etc relac 261 258 260 260 21700 1 0.386 14.211 0.869 2024-05-24 15:00 8732 etc relac 259 257 257 259 19000 2 0.778 -61.924 -0.443 2024-05-23 15:00 8732 etc relac 260 257 260 257 49900 -3 -1.154 -18.597 0.635 2024-05-22 15:00 8732 etc relac 264 260 264 260 61300 -4 -1.515 -39.961 -0.81 2024-05-21 15:00 8732 etc relac 269 262 269 264 102100 -5 -1.859 204.776 -0.301 2024-05-20 15:00 8732 etc relac 269 266 267 269 33500 1 0.373 -39.964 0.817 2024-05-17 15:00 8732 etc relac 268 264 265 268 55800 2 0.752 -25.501 0.295 2024-05-16 15:00 8732 etc relac 269 264 269 266 74900 -3 -1.115 -55.733 0.244 2024-05-15 15:00 8732 etc relac 275 268 275 269 169200 -5 -1.825 202.143 -0.003 2024-05-14 15:00 8732 etc relac 277 274 277 274 56000 -3 -1.083 60 0.252 2024-05-13 15:00 8732 etc relac 279 276 279 277 35000 -2 -0.717 -31.641 -0.151 2024-05-10 15:00 8732 etc relac 279 276 278 279 51200 2 0.722 -23.696 0.544 2024-05-09 15:00 8732 etc relac 278 274 276 277 67100 3 1.095 5.669 0.26 2024-05-08 15:00 8732 etc relac 278 273 275 274 63500 -1 -0.364 -59.269 -1.449 2024-05-07 15:00 8732 etc relac 276 271 273 275 155900 2 0.733 23.339 0.648 2024-05-02 15:00 8732 etc relac 279 273 279 273 126400 -2 -0.727 45.958 -0.032 2024-05-01 15:00 8732 etc relac 281 275 276 275 86600 -4 -1.434 -18.379 -0.502 2024-04-30 15:00 8732 etc relac 284 279 280 279 106100 2 0.722 -58.31 2.11 2024-04-26 15:00 8732 etc relac 285 277 283 277 254500 -4 -1.423 460.573 0.862 2024-04-25 15:00 8732 etc relac 284 281 282 281 45400 -4 -1.404 -50.545 -1.741 2024-04-24 15:00 8732 etc relac 287 283 285 285 91800 2 0.707 142.216 1.669 2024-04-23 15:00 8732 etc relac 284 281 283 283 37900 2 0.712 -47.868 0.142 2024-04-22 15:00 8732 etc relac 282 278 280 281 72700 6 2.182 -35.205 1.376 2024-04-19 15:00 8732 etc relac 279 272 279 275 112200 1 0.365 62.139 -1.91 2024-04-18 15:00 8732 etc relac 278 273 274 274 69200 -1 -0.364 -30.101 0.537 2024-04-17 15:00 8732 etc relac 279 274 277 275 99000 -2 -0.722 11.111 -1.259 2024-04-16 15:00 8732 etc relac 282 277 281 277 89100 -4 -1.423 116.262 -2.037 2024-04-15 15:00 8732 etc relac 283 281 283 281 41200 -4 -1.404 12.877 -0.233 2024-04-12 15:00 8732 etc relac 285 283 285 285 36500 0 0 -20.479 0.462 2024-04-11 15:00 8732 etc relac 285 282 283 285 45900 2 0.707 9.286 0.152 2024-04-10 15:00 8732 etc relac 286 283 284 283 42000 -1 -0.352 18.31 -0.432 2024-04-09 15:00 8732 etc relac 285 282 285 284 35500 2 0.709 -46.697 0.967 2024-04-08 15:00 8732 etc relac 287 282 286 282 66600 -4 -1.399 16.23 0.951 2024-04-05 15:00 8732 etc relac 286 282 284 286 57300 0 0 8.523 -1.075 2024-04-04 15:00 8732 etc relac 287 284 286 286 52800 2 0.704 -24.786 0.942 2024-04-03 15:00 8732 etc relac 286 282 283 284 70200 3 1.068 8.837 -0.293 2024-04-02 15:00 8732 etc relac 284 281 282 281 64500 -1 -0.355 -34.518 -0.249 2024-04-01 15:00 8732 etc relac 286 281 286 282 98500 -4 -1.399 197.583 -1.712 2024-03-29 15:00 8732 etc relac 287 284 286 286 33100 2 0.704 -72.417 0.647 2024-03-28 15:00 8732 etc relac 290 283 290 284 120000 -7 -2.405 24.611 -1.732 2024-03-27 15:00 8732 etc relac 291 288 290 291 96300 2 0.692 21.438 0.665 2024-03-26 15:00 8732 etc relac 289 285 287 289 79300 2 0.697 -10.598 0.114 2024-03-25 15:00 8732 etc relac 292 287 290 287 88700 -2 -0.692 -21.643 -1.265 2024-03-22 15:00 8732 etc relac 293 288 292 289 113200 -4 -1.365 -19.545 0.608 2024-03-21 15:00 8732 etc relac 293 289 291 293 140700 7 2.448 48.889 1.645 2024-03-19 15:00 8732 etc relac 288 285 288 286 94500 -1 -0.348 -77.675 1.065 2024-03-18 15:00 8732 etc relac 296 284 296 287 423300 -13 -4.333 873.103 1.917 2024-03-15 15:00 8732 etc relac 302 298 302 300 43500 1 0.334 -26.02 0.346 2024-03-14 15:00 8732 etc relac 299 295 296 299 58800 4 1.356 41.346 0.494 2024-03-13 15:00 8732 etc relac 298 294 298 295 41600 -3 -1.007 -41.16 -0.329 2024-03-12 15:00 8732 etc relac 298 293 296 298 70700 4 1.361 -50.035 -0.36 2024-03-11 15:00 8732 etc relac 300 292 299 294 141500 -5 -1.672 187.602 -2.199 2024-03-08 15:00 8732 etc relac 302 298 298 299 49200 1 0.336 -21.28 0.304 2024-03-07 15:00 8732 etc relac 303 298 302 298 62500 -4 -1.325 68.011 -0.444 2024-03-06 15:00 8732 etc relac 302 298 298 302 37200 5 1.684 -59.166 0.395 2024-03-05 15:00 8732 etc relac 301 295 297 297 91100 1 0.338 3.523 0.504 2024-03-04 15:00 8732 etc relac 301 295 301 296 88000 -4 -1.333 169.113 -0.116 2024-03-01 15:00 8732 etc relac 301 299 301 300 32700 0 0 -53.944 1.259 2024-02-29 15:00 8732 etc relac 304 300 303 300 71000 -3 -0.99 3.65 0.029 2024-02-28 15:00 8732 etc relac 304 300 300 303 68500 3 1 16.299 -0.131 2024-02-27 15:00 8732 etc relac 304 298 298 300 58900 0 0 65.915 0.181 2024-02-26 15:00 8732 etc relac 301 298 300 300 35500 1 0.334 -33.145 0.485 2024-02-22 15:00 8732 etc relac 301 296 301 299 53100 -2 -0.664 -15.176 1.272 2024-02-21 15:00 8732 etc relac 301 296 300 301 62600 3 1.007 56.11 -0.19 2024-02-20 15:00 8732 etc relac 303 298 303 298 40100 -3 -0.997 -23.619 -0.28 2024-02-19 15:00 8732 etc relac 303 297 297 301 52500 4 1.347 84.859 0.57 2024-02-16 15:00 8732 etc relac 298 295 295 297 28400 3 1.02 -57.485 1.269 2024-02-15 15:00 8732 etc relac 301 294 300 294 66800 -3 -1.01 40.042 0.281 2024-02-14 15:00 8732 etc relac 302 297 302 297 47700 -5 -1.656 -7.915 -1.051 2024-02-13 15:00 8732 etc relac 303 298 302 302 51800 5 1.684 -10.225 2.117 2024-02-09 15:00 8732 etc relac 299 293 293 297 57700 3 1.02 -43.153 -0.185 2024-02-08 15:00 8732 etc relac 299 293 298 294 101500 -4 -1.342 18.575 0.497 2024-02-07 15:00 8732 etc relac 305 297 304 298 85600 -5 -1.65 95.434 0.421 2024-02-06 15:00 8732 etc relac 306 302 305 303 43800 0 0 -38.31 -0.683 2024-02-05 15:00 8732 etc relac 309 302 307 303 71000 -3 -0.98 5.185 0.671 2024-02-02 15:00 8732 etc relac 309 300 303 306 67500 3 0.99 -37.384 0.223 2024-02-01 15:00 8732 etc relac 310 302 309 303 107800 -10 -3.195 12.762 -0.669 2024-01-31 15:00 8732 etc relac 314 305 305 313 95600 8 2.623 -68.931 0.956 2024-01-30 15:00 8732 etc relac 316 305 314 305 307700 -10 -3.175 188.379 -0.101 2024-01-29 15:00 8732 etc relac 315 310 310 315 106700 5 1.613 -12.325 1.274 2024-01-26 15:00 8732 etc relac 311 304 306 310 121700 7 2.31 34.327 -1.354 2024-01-25 15:00 8732 etc relac 306 300 301 303 90600 1 0.331 19.368 0.107 2024-01-24 15:00 8732 etc relac 304 297 299 302 75900 3 1.003 -49.535 -0.505 2024-01-23 15:00 8732 etc relac 304 292 304 299 150400 -5 -1.645 53.157 -0.112 2024-01-22 15:00 8732 etc relac 305 299 301 304 98200 7 2.357 36.579 1.39 2024-01-19 15:00 8732 etc relac 300 294 300 297 71900 0 0 75.366 0.72 2024-01-18 15:00 8732 etc relac 299 293 296 297 41000 2 0.678 -73.718 -0.172 2024-01-17 15:00 8732 etc relac 302 294 296 295 156000 0 0 11.27 -0.304 2024-01-16 15:00 8732 etc relac 296 290 295 295 140200 1 0.34 70.352 -0.817 2024-01-15 15:00 8732 etc relac 297 292 292 294 82300 1 0.341 -42.768 1.218 2024-01-12 15:00 8732 etc relac 295 287 295 293 143800 0 0 20.134 0.458 2024-01-11 15:00 8732 etc relac 294 291 293 293 119700 1 0.342 -7.639 1.57 2024-01-10 15:00 8732 etc relac 300 291 300 292 129600 -7 -2.341 227.273 1.301 2024-01-09 15:00 8732 etc relac 299 296 297 299 39600 3 1.014 6.452 0.817 2024-01-05 15:00 8732 etc relac 297 292 294 296 37200 4 1.37 -10.577 0.62 2024-01-04 15:00 8732 etc relac 294 287 290 292 41600 2 0.69 8.333 0.524 2023-12-29 15:00 8732 etc relac 290 285 285 290 38400 4 1.399 32.414 0.185 2023-12-28 15:00 8732 etc relac 288 285 288 286 29000 -2 -0.694 -44.444 -0.143 2023-12-27 15:00 8732 etc relac 288 285 288 288 52200 2 0.699 39.946 1.135 2023-12-26 15:00 8732 etc relac 289 285 286 286 37300 1 0.351 9.384 0.062 2023-12-25 15:00 8732 etc relac 288 284 287 285 34100 -4 -1.384 46.983 0.042 2023-12-22 15:00 8732 etc relac 291 287 291 289 23200 -1 -0.345 -52.459 0.449 2023-12-21 15:00 8732 etc relac 291 288 291 290 48800 2 0.694 -73.65 -0.996 2023-12-20 15:00 8732 etc relac 296 285 287 288 185200 3 1.053 384.817 0.667 2023-12-19 15:00 8732 etc relac 286 282 283 285 38200 1 0.352 -20.251 0.732 2023-12-18 15:00 8732 etc relac 286 281 285 284 47900 1 0.353 -15.371 -0.661 2023-12-15 15:00 8732 etc relac 285 279 279 283 56600 2 0.712 -37.111 0.471 2023-12-14 15:00 8732 etc relac 284 279 284 281 90000 -2 -0.707 98.675 -1.426 2023-12-13 15:00 8732 etc relac 285 283 285 283 45300 -2 -0.702 18.898 0.075 2023-12-12 15:00 8732 etc relac 286 284 286 285 38100 -1 -0.35 -5.693 -0.229 2023-12-11 15:00 8732 etc relac 286 282 285 286 40400 5 1.779 -56.512 1.466 2023-12-08 15:00 8732 etc relac 286 281 284 281 92900 -4 -1.404 222.569 -1.502 2023-12-07 15:00 8732 etc relac 287 284 284 285 28800 0 0 -35.281 -1.143 2023-12-06 15:00 8732 etc relac 288 284 285 285 44500 2 0.707 3.972 1.9 2023-12-05 15:00 8732 etc relac 288 283 286 283 42800 -4 -1.394 -30.519 -0.845 2023-12-04 15:00 8732 etc relac 289 284 284 287 61600 3 1.056 98.71 -0.834 2023-12-01 15:00 8732 etc relac 289 284 289 284 31000 -2 -0.699 -15.301 0.32 2023-11-30 15:00 8732 etc relac 287 283 284 286 36600 2 0.704 -32.844 0.441 2023-11-29 15:00 8732 etc relac 288 284 285 284 54500 -3 -1.045 18.736 -0.514 2023-11-28 15:00 8732 etc relac 290 286 290 287 45900 -4 -1.375 12.5 -0.212 2023-11-27 15:00 8732 etc relac 293 289 291 291 40800 3 1.042 -5.556 -0.384 2023-11-24 15:00 8732 etc relac 290 286 288 288 43200 1 0.348 30.909 0.536 2023-11-22 15:00 8732 etc relac 289 285 285 287 33000 2 0.702 -11.29 0.439 2023-11-21 15:00 8732 etc relac 287 284 287 285 37200 0 0 8.455 -0.203 2023-11-20 15:00 8732 etc relac 288 284 284 285 34300 -3 -1.042 -28.092 -0.772 2023-11-17 15:00 8732 etc relac 288 284 285 288 47700 5 1.767 69.751 0.947 2023-11-16 15:00 8732 etc relac 286 282 282 283 28100 1 0.355 -50.702 -0.194 2023-11-15 15:00 8732 etc relac 285 282 283 282 57000 -1 -0.353 85.668 1.191 2023-11-14 15:00 8732 etc relac 286 282 285 283 30700 -2 -0.702 -22.864 0.371 2023-11-13 15:00 8732 etc relac 288 285 288 285 39800 -3 -1.042 -28.674 -0.004 2023-11-10 15:00 8732 etc relac 288 282 285 288 55800 2 0.699 59.885 0.069 2023-11-09 15:00 8732 etc relac 286 282 282 286 34900 3 1.06 -71.764 1.265 2023-11-08 15:00 8732 etc relac 286 279 286 283 123600 -2 -0.702 128.889 -1.156 2023-11-07 15:00 8732 etc relac 286 282 286 285 54000 0 0 -37.063 -1.167 2023-11-06 15:00 8732 etc relac 288 284 288 285 85800 0 0 20.168 1.639 2023-11-02 15:00 8732 etc relac 288 284 286 285 71400 -3 -1.042 0.99 0.507 2023-11-01 15:00 8732 etc relac 289 283 285 288 70700 4 1.408 -54.911 2.527 2023-10-31 15:00 8732 etc relac 285 277 283 284 156800 9 3.273 -51.198 1.008 2023-10-30 15:00 8732 etc relac 287 275 286 275 321300 -12 -4.181 334.777 -1.038 2023-10-27 15:00 8732 etc relac 288 282 284 287 73900 3 1.056 -3.145 1.367 2023-10-26 15:00 8732 etc relac 287 282 285 284 76300 -1 -0.351 3.248 -1.337 2023-10-25 15:00 8732 etc relac 290 285 286 285 73900 0 0 -26.687 0.61 2023-10-24 15:00 8732 etc relac 287 280 287 285 100800 -2 -0.697 17.209 0.086 2023-10-23 15:00 8732 etc relac 294 287 294 287 86000 -8 -2.712 79.541 -0.747 2023-10-20 15:00 8732 etc relac 297 291 296 295 47900 -1 -0.338 -38.511 -0.376 2023-10-19 15:00 8732 etc relac 302 294 296 296 77900 -3 -1.003 12.572 -1.358 2023-10-18 15:00 8732 etc relac 299 293 294 299 69200 4 1.356 -13.93 0.142 2023-10-17 15:00 8732 etc relac 297 290 293 295 80400 5 1.724 22.561 0.815 2023-10-16 15:00 8732 etc relac 293 289 293 290 65600 -3 -1.024 -25.37 -1.525 2023-10-13 15:00 8732 etc relac 300 291 297 293 87900 -6 -2.007 -3.934 -1.44 2023-10-12 15:00 8732 etc relac 300 294 299 299 91500 0 0 7.018 1.501 2023-10-11 15:00 8732 etc relac 305 298 305 299 85500 -6 -1.967 0.117 -0.188 2023-10-10 15:00 8732 etc relac 305 298 298 305 85400 9 3.041 -50.464 2.125 2023-10-06 15:00 8732 etc relac 301 287 290 296 172400 8 2.778 120.46 0.014 2023-10-05 15:00 8732 etc relac 291 285 286 288 78200 6 2.128 -33.897 2.022 2023-10-04 15:00 8732 etc relac 288 281 284 282 118300 -6 -2.083 -26.84 -2.487 2023-10-03 15:00 8732 etc relac 299 287 299 288 161700 -12 -4 19.16 -1.684 2023-10-02 15:00 8732 etc relac 305 296 300 300 135700 -2 -0.662 -28.841 -0.385 2023-09-29 15:00 8732 etc relac 317 300 317 302 190700 -12 -3.822 23.59 -0.943 2023-09-28 15:00 8732 etc relac 321 307 318 314 154300 -4 -1.258 -36.476 -1.43 2023-09-27 15:00 8732 etc relac 323 310 323 318 242900 -6 -1.852 10.009 0.32 2023-09-26 15:00 8732 etc relac 331 322 327 324 220800 1 0.31 -19.475 -0.568 2023-09-25 15:00 8732 etc relac 333 322 333 323 274200 -5 -1.524 -50.434 0.388 2023-09-22 15:00 8732 etc relac 335 320 323 328 553200 4 1.235 -12.607 -0.3 2023-09-21 15:00 8732 etc relac 331 304 306 324 633000 19 6.23 244.209 -0.939 2023-09-20 15:00 8732 etc relac 306 299 303 305 183900 5 1.667 -25.244 -1 2023-09-19 15:00 8732 etc relac 307 297 300 300 246000 1 0.334 21.063 0.079 2023-09-15 15:00 8732 etc relac 302 294 295 299 203200 7 2.397 -2.072 0.948 2023-09-14 15:00 8732 etc relac 298 290 291 292 207500 2 0.69 12.527 1.132 2023-09-13 15:00 8732 etc relac 295 290 292 290 184400 0 0 137.018 -0.053 2023-09-12 15:00 8732 etc relac 290 284 285 290 77800 5 1.754 33.677 0.823 2023-09-11 15:00 8732 etc relac 287 283 285 285 58200 2 0.707 5.054 0.062 2023-09-08 15:00 8732 etc relac 286 283 284 283 55400 -2 -0.702 -47.388 -1.022 2023-09-07 15:00 8732 etc relac 287 282 285 285 105300 1 0.352 63.256 -0.382 2023-09-06 15:00 8732 etc relac 286 284 286 284 64500 -3 -1.045 -1.677 0.617 2023-09-05 15:00 8732 etc relac 288 285 288 287 65600 -2 -0.692 -53.276 0.174 2023-09-04 15:00 8732 etc relac 290 287 288 289 140400 1 0.347 127.184 1.021 2023-09-01 15:00 8732 etc relac 288 286 286 288 61800 0 0 -10.435 0.761 2023-08-31 15:00 8732 etc relac 289 286 289 288 69000 -1 -0.346 104.142 0.805 2023-08-30 15:00 8732 etc relac 289 288 288 289 33800 0 0 -73.696 0.433 2023-08-29 15:00 8732 etc relac 289 285 286 289 128500 3 1.049 24.879 0.157 2023-08-28 15:00 8732 etc relac 288 283 284 286 102900 3 1.06 -18.333 1.474 2023-08-25 15:00 8732 etc relac 285 280 284 283 126000 0 0 103.883 -0.883 2023-08-24 15:00 8732 etc relac 285 282 284 283 61800 -1 -0.352 72.626 0.419 2023-08-23 15:00 8732 etc relac 286 283 285 284 35800 -1 -0.351 -42.628 0.501 2023-08-22 15:00 8732 etc relac 287 283 287 285 62400 -1 -0.35 -8.1 1.081 2023-08-21 15:00 8732 etc relac 286 281 283 286 67900 6 2.143 20.604 0.188 2023-08-18 15:00 8732 etc relac 283 279 281 280 56300 -1 -0.356 -7.705 -0.7 2023-08-17 15:00 8732 etc relac 283 280 283 281 61000 -3 -1.056 39.908 -0.344 2023-08-16 15:00 8732 etc relac 286 282 285 284 43600 -1 -0.351 -31.875 -1.287 2023-08-15 15:00 8732 etc relac 286 284 285 285 64000 1 0.352 12.875 0.413 2023-08-14 15:00 8732 etc relac 288 284 285 284 56700 -1 -0.351 -0.874 -0.982 2023-08-10 15:00 8732 etc relac 287 282 287 285 57200 0 0 74.39 0.917 2023-08-09 15:00 8732 etc relac 286 283 286 285 32800 -1 -0.35 -64.957 -0.4 2023-08-08 15:00 8732 etc relac 288 284 286 286 93600 -1 -0.348 37.042 0.342 2023-08-07 15:00 8732 etc relac 287 283 285 287 68300 5 1.773 95.143 0.409 2023-08-04 15:00 8732 etc relac 284 280 282 282 35000 3 1.075 -59.302 0.277 2023-08-03 15:00 8732 etc relac 285 278 285 279 86000 -5 -1.761 -4.55 -1.451 2023-08-02 15:00 8732 etc relac 286 283 285 284 90100 -1 -0.351 -28.549 -1.523 2023-08-01 15:00 8732 etc relac 285 279 279 285 126100 3 1.064 -15.539 0.637 2023-07-31 15:00 8732 etc relac 282 275 275 282 149300 8 2.92 -39.185 1.395 2023-07-28 15:00 8732 etc relac 278 270 270 274 245500 3 1.107 429.095 -0.197 2023-07-27 15:00 8732 etc relac 272 270 272 271 46400 1 0.37 -35.823 0.528 2023-07-26 15:00 8732 etc relac 271 265 270 270 72300 2 0.746 -40.396 -0.1 2023-07-25 15:00 8732 etc relac 270 265 265 268 121300 5 1.901 211.026 0.184 2023-07-24 15:00 8732 etc relac 265 263 265 263 39000 -1 -0.379 -22 0.839 2023-07-21 15:00 8732 etc relac 265 262 263 264 50000 3 1.149 -27.536 0.057 2023-07-20 15:00 8732 etc relac 263 260 260 261 69000 -1 -0.382 116.981 -0.793 2023-07-19 15:00 8732 etc relac 262 259 260 262 31800 4 1.55 -6.471 1.185 2023-07-18 15:00 8732 etc relac 262 258 260 258 34000 0 0 -41.48 0.589 2023-07-14 15:00 8732 etc relac 262 258 262 258 58100 -4 -1.527 61.389 -0.173 2023-07-13 15:00 8732 etc relac 262 259 259 262 36000 3 1.158 -58.237 0.968 2023-07-12 15:00 8732 etc relac 264 259 264 259 86200 -5 -1.894 -1.147 -0.667 2023-07-11 15:00 8732 etc relac 267 262 267 264 87200 -3 -1.124 51.389 -0.309 2023-07-10 15:00 8732 etc relac 270 267 268 267 57600 -3 -1.111 28.285 -0.513 2023-07-07 15:00 8732 etc relac 271 266 268 270 44900 2 0.746 14.834 -0.974 2023-07-06 15:00 8732 etc relac 272 268 272 268 39100 -5 -1.832 -23.93 -1.255 2023-07-05 15:00 8732 etc relac 274 271 273 273 51400 0 0 -28.809 -0.015 2023-07-04 15:00 8732 etc relac 274 270 271 273 72200 2 0.738 146.416 -0.622 2023-07-03 15:00 8732 etc relac 272 270 271 271 29300 1 0.37 36.916 1.407 2023-06-30 15:00 8732 etc relac 270 269 270 270 21400 0 0 -44.845 -0.333 2023-06-29 15:00 8732 etc relac 271 269 270 270 38800 1 0.372 -17.094 -0.102 2023-06-28 15:00 8732 etc relac 269 264 264 269 46800 4 1.509 3.084 1.987 2023-06-27 15:00 8732 etc relac 266 262 265 265 45400 -2 -0.749 44.127 -0.281 2023-06-26 15:00 8732 etc relac 267 264 267 267 31500 0 0 -51.087 -0.201 2023-06-23 15:00 8732 etc relac 270 265 269 267 64400 -1 -0.373 -42.138 -1.383 2023-06-22 15:00 8732 etc relac 272 268 270 268 111300 -1 -0.372 20.194 0.065 2023-06-21 15:00 8732 etc relac 270 267 267 269 92600 1 0.373 13.48 0.489 2023-06-20 15:00 8732 etc relac 269 265 269 268 81600 -1 -0.372 24.201 -0.29 2023-06-19 15:00 8732 etc relac 270 266 269 269 65700 2 0.749 -16.518 -0.429 2023-06-16 15:00 8732 etc relac 269 264 264 267 78700 3 1.136 -29.163 0.279 2023-06-15 15:00 8732 etc relac 266 260 261 264 111100 3 1.149 170.316 -0.024 2023-06-14 15:00 8732 etc relac 262 259 261 261 41100 2 0.772 -49.197 1.313 2023-06-13 15:00 8732 etc relac 263 258 261 259 80900 0 0 45.242 1.162 2023-06-12 15:00 8732 etc relac 261 258 261 259 55700 -1 -0.385 32.304 0.65 2023-06-09 15:00 8732 etc relac 261 259 259 260 42100 2 0.775 -41.036 1.498 2023-06-08 15:00 8732 etc relac 262 258 261 258 71400 -1 -0.386 20.202 -0.671 2023-06-07 15:00 8732 etc relac 262 258 262 259 59400 -1 -0.385 -51.51 -1.341 2023-06-06 15:00 8732 etc relac 262 256 257 260 122500 4 1.562 56.85 0.743 2023-06-05 15:00 8732 etc relac 258 256 256 256 78100 3 1.186 -41.76 1.699 2023-06-02 15:00 8732 etc relac 257 250 255 253 134100 -2 -0.784 -27.981 1.554 2023-06-01 15:00 8732 etc relac 262 251 251 255 186200 4 1.594 87.324 0.876 2023-05-31 15:00 8732 etc relac 254 251 254 251 99400 -4 -1.569 24.874 -1.324 2023-05-30 15:00 8732 etc relac 257 254 256 255 79600 0 0 66.527 -0.066 2023-05-29 15:00 8732 etc relac 257 254 255 255 47800 0 0 -38.083 0.69 2023-05-26 15:00 8732 etc relac 258 255 257 255 77200 -3 -1.163 -2.402 -0.014 2023-05-25 15:00 8732 etc relac 261 257 260 258 79100 -2 -0.769 54.492 -0.29 2023-05-24 15:00 8732 etc relac 260 255 258 260 51200 4 1.562 -39.694 -0.421 2023-05-23 15:00 8732 etc relac 258 254 258 256 84900 -2 -0.775 15.668 -0.662 2023-05-22 15:00 8732 etc relac 259 255 255 258 73400 3 1.176 -40.615 0.657 2023-05-19 15:00 8732 etc relac 258 255 257 255 123600 -3 -1.163 64.362 0.178 2023-05-18 15:00 8732 etc relac 260 257 259 258 75200 0 0 63.124 1.136 2023-05-17 15:00 8732 etc relac 261 257 258 258 46100 -2 -0.769 -33.764 0.302 2023-05-16 15:00 8732 etc relac 260 257 259 260 69600 1 0.386 -31.965 0.583 2023-05-15 15:00 8732 etc relac 262 258 262 259 102300 -4 -1.521 18.266 0.881 2023-05-12 15:00 8732 etc relac 265 262 263 263 86500 -2 -0.755 17.527 0.638 2023-05-11 15:00 8732 etc relac 267 263 263 265 73600 1 0.379 -37.68 -0.135 2023-05-10 15:00 8732 etc relac 270 263 270 264 118100 -7 -2.583 -8.521 -0.555 2023-05-09 15:00 8732 etc relac 273 269 270 271 129100 2 0.743 41.402 1.272 2023-05-08 15:00 8732 etc relac 270 268 268 269 91300 -1 -0.37 -42.069 -0.208 2023-05-02 15:00 8732 etc relac 271 269 269 270 157600 1 0.372 -47.624 -0.122 2023-05-01 15:00 8732 etc relac 271 268 269 269 300900 2 0.749 71.845 1 2023-04-28 15:00 8732 etc relac 268 262 267 267 175100 3 1.136 -49.069 1.229 2023-04-27 15:00 8732 etc relac 271 264 266 264 343800 -2 -0.752 72.417 0.425 2023-04-26 15:00 8732 etc relac 271 266 271 266 199400 -3 -1.115 118.88 -0.894 2023-04-25 15:00 8732 etc relac 272 267 270 269 91100 0 0 66.241 0.236 2023-04-24 15:00 8732 etc relac 272 268 271 269 54800 -2 -0.738 -46.432 0.112 2023-04-21 15:00 8732 etc relac 273 268 269 271 102300 1 0.37 86.339 -0.229 2023-04-20 15:00 8732 etc relac 271 268 269 270 54900 2 0.746 51.24 -0.032 2023-04-19 15:00 8732 etc relac 270 268 268 268 36300 -2 -0.741 47.561 -0.025 2023-04-18 15:00 8732 etc relac 271 266 266 270 24600 5 1.887 -52.601 0.687 2023-04-17 15:00 8732 etc relac 272 265 272 265 51900 -5 -1.852 -33.716 0.409 2023-04-14 15:00 8732 etc relac 273 269 273 270 78300 -3 -1.099 24.286 0.537 2023-04-13 15:00 8732 etc relac 273 269 272 273 63000 2 0.738 -62.633 0.05 2023-04-12 15:00 8732 etc relac 272 268 270 271 168600 2 0.743 68.769 0.757 2023-04-11 15:00 8732 etc relac 273 263 273 269 99900 4 1.509 148.507 0.775 2023-04-10 15:00 8732 etc relac 267 261 261 265 40200 3 1.145 -6.729 0.564 2023-04-07 15:00 8732 etc relac 264 258 259 262 43100 4 1.55 -30.596 0.212 2023-04-06 15:00 8732 etc relac 264 257 260 258 62100 -4 -1.527 -14.108 -1.137 2023-04-05 15:00 8732 etc relac 264 261 262 262 72300 -3 -1.132 11.402 -1.924 2023-04-04 15:00 8732 etc relac 267 262 267 265 64900 -2 -0.749 55.263 0.252 2023-04-03 15:00 8732 etc relac 269 266 268 267 41800 -1 -0.373 -41.944 0.708 2023-03-31 15:00 8732 etc relac 269 264 269 268 72000 -1 -0.372 17.84 1.017 2023-03-30 15:00 8732 etc relac 269 265 267 269 61100 -4 -1.465 -12.213 -0.609 2023-03-29 15:00 8732 etc relac 273 269 270 273 69600 3 1.111 -23.432 1.465 2023-03-28 15:00 8732 etc relac 274 268 270 270 90900 0 0 11.534 0.246 2023-03-27 15:00 8732 etc relac 270 263 265 270 81500 6 2.273 -25.161 0.333 2023-03-24 15:00 8732 etc relac 266 263 265 264 108900 -3 -1.124 64.75 -0.102 2023-03-23 15:00 8732 etc relac 267 262 267 267 66100 0 0 -23.848 -0.286 2023-03-22 15:00 8732 etc relac 268 263 268 267 86800 5 1.908 -35.127 1.743 2023-03-20 15:00 8732 etc relac 268 258 268 262 133800 -4 -1.504 -42.894 -1.537 2023-03-17 15:00 8732 etc relac 270 263 263 266 234300 6 2.308 -45.206 1.152 2023-03-16 15:00 8732 etc relac 265 252 255 260 427600 11 4.418 315.953 -1.174 2023-03-15 15:00 8732 etc relac 249 240 240 249 102800 9 3.75 -32.19 0.646 2023-03-14 15:00 8732 etc relac 250 238 250 240 151600 -9 -3.614 14.157 -2.671 2023-03-13 15:00 8732 etc relac 251 246 251 249 132800 -3 -1.19 101.212 -1.506 2023-03-10 15:00 8732 etc relac 255 251 252 252 66000 -3 -1.176 5.096 -1.908 2023-03-09 15:00 8732 etc relac 255 252 254 255 62800 3 1.19 -39.499 0.969 2023-03-08 15:00 8732 etc relac 255 251 252 252 103800 2 0.8 136.446 0.305 2023-03-07 15:00 8732 etc relac 251 249 249 250 43900 0 0 -19.153 0.417 2023-03-06 15:00 8732 etc relac 253 249 252 250 54300 -1 -0.398 -25 0.84 2023-03-03 15:00 8732 etc relac 251 247 249 251 72400 2 0.803 49.587 1.251 2023-03-02 15:00 8732 etc relac 251 247 250 249 48400 -2 -0.797 -21.429 -0.162 2023-03-01 15:00 8732 etc relac 253 249 251 251 61600 0 0 34.205 0.227 2023-02-28 15:00 8732 etc relac 253 250 252 251 45900 -3 -1.181 -38.8 0.025 2023-02-27 15:00 8732 etc relac 256 249 249 254 75000 0 0 201.205 0.22 2023-02-24 15:00 8732 etc relac 257 254 255 254 24900 -1 -0.392 -50.2 0.666 2023-02-22 15:00 8732 etc relac 258 253 255 255 50000 -2 -0.778 61.812 -1.112 2023-02-21 15:00 8732 etc relac 259 257 259 257 30900 -1 -0.388 -39.883 -0.113 2023-02-20 15:00 8732 etc relac 258 255 255 258 51400 2 0.781 113.278 0.391 2023-02-17 15:00 8732 etc relac 257 255 255 256 24100 -1 -0.389 -59.564 -0.458 2023-02-16 15:00 8732 etc relac 257 254 255 257 59600 3 1.181 21.881 0.672 2023-02-15 15:00 8732 etc relac 257 254 256 254 48900 -2 -0.781 -13.144 -0.268 2023-02-14 15:00 8732 etc relac 258 253 253 256 56300 2 0.787 108.519 0.78 2023-02-13 15:00 8732 etc relac 256 253 256 254 27000 -2 -0.781 -27.224 -0.468 2023-02-10 15:00 8732 etc relac 258 254 256 256 37100 -2 -0.775 -6.313 0.099 2023-02-09 15:00 8732 etc relac 260 258 258 258 39600 -2 -0.769 35.154 0.052 2023-02-08 15:00 8732 etc relac 261 257 260 260 29300 0 0 -34.598 0.029 2023-02-07 15:00 8732 etc relac 261 258 261 260 44800 1 0.386 42.675 0.211 2023-02-06 15:00 8732 etc relac 264 259 264 259 31400 -1 -0.385 2.28 0.455 2023-02-03 15:00 8732 etc relac 262 257 257 260 30700 1 0.386 -39.208 0.259 2023-02-02 15:00 8732 etc relac 264 258 264 259 50500 -4 -1.521 2.227 -0.358 2023-02-01 15:00 8732 etc relac 266 262 265 263 49400 -1 -0.379 86.415 -0.154 2023-01-31 15:00 8732 etc relac 266 263 264 264 26500 1 0.38 -84.761 -0.36 2023-01-30 15:00 8732 etc relac 268 261 267 263 173900 -2 -0.755 329.383 -0.013 2023-01-27 15:00 8732 etc relac 267 264 266 265 40500 -2 -0.749 -11.572 0.215 2023-01-26 15:00 8732 etc relac 269 264 268 267 45800 -1 -0.373 4.328 -0.116 2023-01-25 15:00 8732 etc relac 270 263 263 268 43900 4 1.515 -5.794 0.394 2023-01-24 15:00 8732 etc relac 264 262 262 264 46600 3 1.149 -31.37 1.416 2023-01-23 15:00 8732 etc relac 261 256 261 261 67900 3 1.163 2.259 0.961 2023-01-20 15:00 8732 etc relac 260 257 259 258 66400 -3 -1.149 74.737 0.587 2023-01-19 15:00 8732 etc relac 265 261 263 261 38000 -3 -1.136 -32.743 -0.998 2023-01-18 15:00 8732 etc relac 271 261 271 264 56500 -2 -0.752 -38.048 1.684 2023-01-17 15:00 8732 etc relac 267 257 257 266 91200 10 3.906 16.773 0.879 2023-01-16 15:00 8732 etc relac 258 254 255 256 78100 -1 -0.389 -30.885 -0.881 2023-01-13 15:00 8732 etc relac 263 256 261 257 113000 -7 -2.652 -17.878 -0.267 2023-01-12 15:00 8732 etc relac 274 263 274 264 137600 -12 -4.348 158.161 0.364 2023-01-11 15:00 8732 etc relac 278 274 275 276 53300 0 0 62.006 1.083 2023-01-10 15:00 8732 etc relac 279 275 278 276 32900 -2 -0.719 -35.992 0.273 2023-01-06 15:00 8732 etc relac 281 277 277 278 51400 1 0.361 -35.346 0.367 2023-01-05 15:00 8732 etc relac 285 277 283 277 79500 -8 -2.807 25.394 0.04 2023-01-04 15:00 8732 etc relac 291 282 285 285 63400 -5 -1.724 -14.555 -1.245 2022-12-30 15:00 8732 etc relac 291 285 287 290 74200 5 1.754 -29.735 -0.188 2022-12-29 15:00 8732 etc relac 293 281 293 285 105600 0 0 -12.871 -0.72 2022-12-28 15:00 8732 etc relac 286 273 277 285 121200 9 3.261 164.629 -0.059 2022-12-27 15:00 8732 etc relac 276 272 272 276 45800 3 1.099 -25.407 0.401 2022-12-26 15:00 8732 etc relac 274 265 268 273 61400 6 2.247 46.89 0.241 2022-12-23 15:00 8732 etc relac 271 265 266 267 41800 -4 -1.476 -5.43 -0.536 2022-12-22 15:00 8732 etc relac 273 267 273 271 44200 2 0.743 -49.428 0.784 2022-12-21 15:00 8732 etc relac 276 269 276 269 87400 -5 -1.825 13.654 -0.644 2022-12-20 15:00 8732 etc relac 276 267 275 274 76900 0 0 88.02 -1.541 2022-12-19 15:00 8732 etc relac 280 273 279 274 40900 -5 -1.792 -25.636 -0.759 2022-12-16 15:00 8732 etc relac 285 279 284 279 55000 -7 -2.448 159.434 -1.2 2022-12-15 15:00 8732 etc relac 289 286 286 286 21200 -3 -1.038 -61.455 -0.178 2022-12-14 15:00 8732 etc relac 290 286 290 289 55000 -1 -0.345 -43.064 0.597 2022-12-13 15:00 8732 etc relac 292 286 290 290 96600 1 0.346 16.386 0.427 2022-12-12 15:00 8732 etc relac 294 288 288 289 83000 -1 -0.345 54.851 -0.216 2022-12-09 15:00 8732 etc relac 292 288 290 290 53600 1 0.346 -46.878 1.033 2022-12-08 15:00 8732 etc relac 292 287 290 289 100900 -1 -0.345 36.536 -0.35 2022-12-07 15:00 8732 etc relac 292 288 291 290 73900 -1 -0.344 -38.621 -0.098 2022-12-06 15:00 8732 etc relac 293 286 290 291 120400 -1 -0.342 -48.215 0.119 2022-12-05 15:00 8732 etc relac 296 287 290 292 232500 3 1.038 -28.571 -0.311 2022-12-02 15:00 8732 etc relac 290 277 278 289 325500 11 3.957 99.204 -1.635 2022-12-01 15:00 8732 etc relac 280 272 279 278 163400 0 0 161.859 0.045 2022-11-30 15:00 8732 etc relac 280 276 277 278 62400 0 0 -35.135 -0.371 2022-11-29 15:00 8732 etc relac 278 272 274 278 96200 3 1.091 49.147 -0.566 2022-11-28 15:00 8732 etc relac 277 274 274 275 64500 1 0.365 -51.062 -0.678 2022-11-25 15:00 8732 etc relac 275 270 270 274 131800 3 1.107 9.651 -0.04 2022-11-24 15:00 8732 etc relac 273 270 271 271 120200 2 0.743 32.671 1.206 2022-11-22 15:00 8732 etc relac 270 267 268 269 90600 2 0.749 125.935 1.124 2022-11-21 15:00 8732 etc relac 271 267 271 267 40100 -2 -0.743 -40.68 0.282 2022-11-18 15:00 8732 etc relac 271 268 268 269 67600 0 0 -13.665 0.038 2022-11-17 15:00 8732 etc relac 271 268 270 269 78300 -1 -0.37 45 0.152 2022-11-16 15:00 8732 etc relac 273 268 270 270 54000 0 0 -58.684 -0.047 2022-11-15 15:00 8732 etc relac 274 270 272 270 130700 -2 -0.735 -14.183 0.374 2022-11-14 15:00 8732 etc relac 274 269 274 272 152300 -3 -1.091 -48.686 -1.055 2022-11-11 15:00 8732 etc relac 277 266 276 275 296800 1 0.365 104.972 2.122 2022-11-10 15:00 8732 etc relac 277 271 274 274 144800 -2 -0.725 -52.956 -0.658 2022-11-09 15:00 8732 etc relac 279 271 271 276 307800 3 1.099 119.231 -0.412 2022-11-08 15:00 8732 etc relac 275 270 275 273 140400 0 0 3.693 1.213 2022-11-07 15:00 8732 etc relac 275 271 274 273 135400 -1 -0.365 39.732 0.976 2022-11-04 15:00 8732 etc relac 275 270 271 274 96900 -1 -0.364 -65.281 -1.291 2022-11-02 15:00 8732 etc relac 278 265 271 275 279100 3 1.103 116.693 0.101 2022-11-01 15:00 8732 etc relac 276 269 275 272 128800 -2 -0.73 -27.964 0.47 2022-10-31 15:00 8732 etc relac 276 271 273 274 178800 0 0 -57.74 1.6 2022-10-28 15:00 8732 etc relac 283 268 280 274 423100 -9 -3.18 102.247 -0.342 2022-10-27 15:00 8732 etc relac 284 281 281 283 209200 1 0.355 40.781 -0.659 2022-10-26 15:00 8732 etc relac 283 277 279 282 148600 3 1.075 -59.086 0.58 2022-10-25 15:00 8732 etc relac 285 274 285 279 363200 -2 -0.712 93.294 1.057 2022-10-24 15:00 8732 etc relac 288 279 284 281 187900 3 1.079 -12.726 0.277 2022-10-21 15:00 8732 etc relac 281 277 280 278 215300 -2 -0.714 -10.812 -0.709 2022-10-20 15:00 8732 etc relac 280 273 275 280 241400 3 1.083 13.761 -0.507 2022-10-19 15:00 8732 etc relac 278 270 272 277 212200 4 1.465 40.81 0.19 2022-10-18 15:00 8732 etc relac 275 270 272 273 150700 3 1.111 -3.521 1.164 2022-10-17 15:00 8732 etc relac 275 262 268 270 156200 0 0 -17.398 -0.981 2022-10-14 15:00 8732 etc relac 271 265 268 270 189100 6 2.273 40.49 2.35 2022-10-13 15:00 8732 etc relac 268 264 268 264 134600 -3 -1.124 19.01 -0.77 2022-10-12 15:00 8732 etc relac 269 262 263 267 113100 1 0.376 17.445 -0.12 2022-10-11 15:00 8732 etc relac 267 262 267 266 96300 -4 -1.481 -3.507 -1.865 2022-10-07 15:00 8732 etc relac 270 266 268 270 99800 0 0 -47.028 -0.815 2022-10-06 15:00 8732 etc relac 277 270 274 270 188400 -4 -1.46 79.6 0.499 2022-10-05 15:00 8732 etc relac 274 269 271 274 104900 6 2.239 0.383 0.316 2022-10-04 15:00 8732 etc relac 270 266 268 268 104500 4 1.515 2.854 3.21 2022-10-03 15:00 8732 etc relac 265 258 263 264 101600 1 0.38 -46.158 0.634 2022-09-30 15:00 8732 etc relac 264 260 260 263 188700 2 0.766 25.968 -1.758 2022-09-29 15:00 8732 etc relac 264 261 264 261 149800 -6 -2.247 -17.918 0.736 2022-09-28 15:00 8732 etc relac 270 263 265 267 182500 3 1.136 66.972 -0.954 2022-09-27 15:00 8732 etc relac 267 260 260 264 109300 2 0.763 -26.792 0.468 2022-09-26 15:00 8732 etc relac 270 261 270 262 149300 -8 -2.963 43.834 -2.705 2022-09-22 15:00 8732 etc relac 273 268 269 270 103800 -3 -1.099 -47.496 -0.244 2022-09-21 15:00 8732 etc relac 274 265 267 273 197700 5 1.866 -10.866 -1.359 2022-09-20 15:00 8732 etc relac 272 266 267 268 221800 -6 -2.19 -27.063 0.449 2022-09-16 15:00 8732 etc relac 274 261 261 274 304100 12 4.58 301.717 -0.609 2022-09-15 15:00 8732 etc relac 266 258 258 262 75700 2 0.769 -42.258 0.153 2022-09-14 15:00 8732 etc relac 261 252 255 260 131100 2 0.775 7.371 -1.969 2022-09-13 15:00 8732 etc relac 260 257 258 258 122100 1 0.389 -38.271 0.321 2022-09-12 15:00 8732 etc relac 257 254 254 257 197800 5 1.984 6.059 0.747 2022-09-09 15:00 8732 etc relac 253 250 250 252 186500 1 0.398 7.369 0.404 2022-09-08 15:00 8732 etc relac 251 249 249 251 173700 4 1.619 24.516 2.191 2022-09-07 15:00 8732 etc relac 249 246 248 247 139500 -3 -1.2 55.172 -0.567 2022-09-06 15:00 8732 etc relac 251 244 245 250 89900 6 2.459 53.938 -0.115 2022-09-05 15:00 8732 etc relac 246 242 245 244 58400 -1 -0.408 -33.409 -0.071 2022-09-02 15:00 8732 etc relac 248 243 247 245 87700 -3 -1.21 26.918 -0.275 2022-09-01 15:00 8732 etc relac 249 244 246 248 69100 0 0 -49.414 -1.409 2022-08-31 15:00 8732 etc relac 250 247 249 248 136600 -2 -0.8 113.772 -0.265 2022-08-30 15:00 8732 etc relac 250 247 249 250 63900 2 0.806 -38.852 1.249 2022-08-29 15:00 8732 etc relac 252 246 247 248 104500 -2 -0.8 83.333 -1.793 2022-08-26 15:00 8732 etc relac 250 248 249 250 57000 4 1.626 -53.771 0.151 2022-08-25 15:00 8732 etc relac 248 246 248 246 123300 0 0 -8.734 0.479 2022-08-24 15:00 8732 etc relac 249 245 247 246 135100 1 0.408 108.166 -0.216 2022-08-23 15:00 8732 etc relac 247 245 246 245 64900 -3 -1.21 -55.055 -1.061 2022-08-22 15:00 8732 etc relac 248 243 246 248 144400 1 0.405 43.254 -0.097 2022-08-19 15:00 8732 etc relac 249 246 249 247 100800 -1 -0.403 1.818 0.202 2022-08-18 15:00 8732 etc relac 249 244 245 248 99000 0 0 3.125 -0.822 2022-08-17 15:00 8732 etc relac 249 245 245 248 96000 3 1.224 84.615 1.263 2022-08-16 15:00 8732 etc relac 247 244 244 245 52000 0 0 -27.978 -0.151 2022-08-15 15:00 8732 etc relac 248 244 246 245 72200 -2 -0.81 -45.509 0.597 2022-08-12 15:00 8732 etc relac 251 245 247 247 132500 0 0 16.228 2.044 2022-08-10 15:00 8732 etc relac 252 247 252 247 114000 -5 -1.984 19.247 -0.174 2022-08-09 15:00 8732 etc relac 255 251 255 252 95600 -4 -1.562 68.31 -0.737 2022-08-08 15:00 8732 etc relac 257 251 253 256 56800 0 0 -42.684 0.218 2022-08-05 15:00 8732 etc relac 259 253 259 256 99100 -1 -0.389 -7.47 0.851 2022-08-04 15:00 8732 etc relac 259 254 255 257 107100 2 0.784 -8.929 -0.002 2022-08-03 15:00 8732 etc relac 256 246 254 255 117600 1 0.394 -24.276 0.274 2022-08-02 15:00 8732 etc relac 256 253 255 254 155300 -3 -1.167 -29.248 -1.766 2022-08-01 15:00 8732 etc relac 257 246 257 257 219500 1 0.391 4.424 1.02 2022-07-29 15:00 8732 etc relac 258 249 255 256 210200 -1 -0.389 -23.201 -0.438 2022-07-28 15:00 8732 etc relac 259 252 257 257 273700 1 0.391 -41.051 0.159 2022-07-27 15:00 8732 etc relac 259 253 255 256 464300 2 0.787 271.737 0.133 2022-07-26 15:00 8732 etc relac 255 251 252 254 124900 1 0.395 21.854 -0.002 2022-07-25 15:00 8732 etc relac 253 247 247 253 102500 3 1.2 -11.942 -0.652 2022-07-22 15:00 8732 etc relac 252 245 248 250 116400 0 0 36.62 0.276 2022-07-21 15:00 8732 etc relac 251 245 248 250 85200 3 1.215 -38.749 0.213 2022-07-20 15:00 8732 etc relac 250 245 246 247 139100 3 1.23 149.731 2.294 2022-07-19 15:00 8732 etc relac 246 242 246 244 55700 0 0 -42.399 0.544 2022-07-15 11:17 8732 etc relac 246 238 244 244 96700 -2 -0.813 -23.858 -0.033 2022-07-14 10:36 8732 etc relac 248 243 248 246 127000 -3 -1.205 40.642 0.227

relastats r2_ rdate

相関係数 8732 (92.28%:92.25%) (44.59%:44.59%) TOPIX 0.327 (?:0%) r2_ na