Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 8462
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄]
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226
()
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 345

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 347

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 364

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 335

Warning: Undefined variable $mvalue in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341
r9_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 355

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 356

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 357

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 358

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 359

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 360

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 361

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 362
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 580

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 617

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 655

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 694

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 733

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 772

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 822

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 860

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 897

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 935

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 977

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1016

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1055

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1094

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1133

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1172

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1212

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1258
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
09-26 r22_移動平均線N [1/55] 17:24 55 1.841 51.134 2.367 0.47 0.175 0.124
09-24 r22_OptOutU [2/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-17 r22_年初来高値更新P [1/39] 17:30 39 -0.345 -8.002 5.817 1.681 2.611 1.899
09-13 r22_出来高U [2/73] 17:20 33 -0.326 295.462 9.015 2.066 1.146 0.924
09-11 r22_決算速報U [1/6] 17:22 6 -1.066 62.647 1.965 -0.746 -0.561 -0.351
09-04 r22_シグナルN [1/26] 17:26 26 -1.909 224.834 2.449 -0.964 -0.387 0.095
09-04 r22_開示情報B [1/7] 17:27 7 -2.399 60.134 2.729 -0.887 -0.309 -0.224
09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284
09-03 r22_テクB [1/138] 17:25 129 1.083 -5.579 2.804 0.575 0.67 0.074
09-03 r22_年初来高値更新P [1/97] 17:25 97 0.25 -7.401 4.042 1.188 1.571 1.357
09-03 r22_開示情報P [2/242] 17:25 231 1.25 158.533 3.333 0.592 0.649 0.383
09-02 r22_OptOutB [1/703] 17:28 557 -0.228 21.883 3.258 0.477 0.22 0.242
09-02 r22_自社株P [1/35] 17:29 29 -0.053 90.384 1.608 0.207 0.573 0.619
09-02 r22_開示情報U [1/346] 17:29 255 0.076 79.478 3.554 0.376 0.194 0.248
08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376
08-30 r22_OptOutN [1/115] 17:25 102 -1.126 91.27 4.581 -0.665 -0.11 0.686
08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494
08-30 r22_年初来高値更新P [1/92] 17:26 92 0.236 -2.169 2.617 1.476 1.325 1.422
08-30 r22_自社株P [2/12] 17:26 6 0.349 307.568 2.948 0.486 0.202 0.025
08-30 r22_開示情報B [1/14] 17:26 14 0.189 137.355 1.237 -0.604 -0.183 0.374
08-30 r22_開示情報P [1/82] 17:26 80 1.2 319.882 3.224 0.818 0.415 0.534
08-29 r22_OptOutP [1/380] 17:46 268 1.093 437.306 4.643 0.704 1.001 0.904
08-29 r22_年初来高値更新P [1/99] 17:46 99 0.256 126.667 2.872 0.704 1.238 1.414
08-29 r22_開示情報U [1/203] 17:46 152 -0.119 97.534 3.464 -0.225 0.127 0.329
08-26 r22_ランキングU [1/267] 17:25 215 0.763 9.876 4.487 1.321 1.394 1.432
08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579
08-23 r22_年初来高値更新P [1/92] 17:28 92 0.31 70.048 3.593 1.928 1.687 1.61
08-23 r22_特別気配P [1/13] 17:28 13 5.248 882.447 8.033 6.996 4.718 4.044
08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862
08-22 r22_OptOutN [1/123] 17:27 104 -0.484 93.65 5.714 0.435 1.187 0.939
08-22 r22_OptOutP [2/378] 17:27 265 2.504 1238.453 5.382 1.406 1.669 1.321
08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866
08-22 r22_個別銘柄戦略P [1/12] 17:27 12 2.416 345.198 6.162 1.671 1.59 1.142
08-22 r22_前場コメントU [1/71] 17:27 71 2.202 118.944 4.605 1.073 1.407 1.02
08-22 r22_年初来高値更新P [1/65] 17:27 65 1.465 -7.918 4.298 1.747 2.184 1.975
08-22 r22_決算速報P [1/12] 17:27 12 2.9 71.743 8.307 1.645 1.979 1.218
08-22 r22_開示情報B [1/8] 17:28 8 -0.216 64.219 1.393 -0.854 0.159 0.614
08-22 r22_開示情報P [1/70] 17:28 57 1.943 263.422 4.909 0.959 1.36 0.883
08-21 r22_年初来高値更新P [1/77] 17:27 77 -0.515 -10.659 3.383 1.995 1.562 1.869
08-20 r22_年初来高値更新P [1/48] 17:31 48 1.112 -14.429 3.816 1.834 2.793 2.933
08-19 r22_出来高U [1/118] 19:15 57 4.095 460.095 12.324 3.879 3.305 2.799
08-19 r22_年初来高値更新P [1/62] 19:16 62 -0.119 188.352 4.841 1.927 3.162 3.328
08-19 r22_自社株P [1/44] 19:16 38 -1.672 49.386 1.99 -0.135 0.484 1.556
08-16 r22_移動平均線P [1/126] 17:24 126 1.634 45.705 3.458 1.937 2.193 3.068
08-15 r22_OptOutP [1/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05
08-15 r22_OptOutU [2/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432
08-15 r22_自社株P [2/30] 17:28 15 4.02 218.486 7.203 2.982 2.859 2.419
08-15 r22_開示情報P [1/121] 17:28 106 2.38 300.478 9.002 2.216 2.758 2.194
08-14 r22_決算速報N [1/444] 17:22 377 0.377 60.506 4.63 1.592 1.471 1.489
08-13 r22_決算N [1/306] 17:33 306 -0.095 92.221 4.857 0.753 0.612 2.143
08-13 r22_決算速報N [2/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
08-13 r22_開示情報U [2/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794
08-09 r22_開示情報U [1/1246] 17:30 611 1.454 149.974 5.726 0.955 1.222 -0.168
08-05 r22_決算速報P [1/440] 17:26 383 -12.072 83.514 5.957 -8.973 -6.963 -3.961
08-05 r22_開示情報U [1/494] 17:26 271 -11.774 90.732 7.089 -8.686 -6.635 -3.862
08-01 r22_移動平均線N [1/75] 17:30 75 -2.101 82.16 2.149 -1.079 -1.205 -0.636
08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239
08-01 r22_テクB [1/142] 17:30 137 -2.853 9.563 3.519 -0.525 -0.531 0.205
07-24 r22_決算速報P [1/52] 17:25 49 -0.303 146.884 2.687 0.159 -0.371 -0.46
07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505
07-18 r22_OptOutP [2/271] 17:26 191 1.299 157.657 5.2 1.327 1.288 1.066
07-18 r22_個別銘柄戦略P [1/13] 17:26 13 0.066 240.275 3.949 0.683 0.384 0.456
07-18 r22_前場コメントU [1/67] 17:26 66 -0.737 110.711 3.304 0.285 0.376 0.488
07-18 r22_前日変動U [1/63] 17:26 62 -2.893 -5.6 4.014 0.164 1.293 1.037
07-18 r22_年初来高値更新P [1/211] 17:26 211 -1.022 30.874 3.138 0.779 1.563 1.372
07-18 r22_材料P [1/95] 17:26 82 0.482 131.465 5.118 1.18 1.15 1.027
07-18 r22_材料U [2/94] 17:26 87 -1.507 94.053 5.346 0.848 1.602 1.286
07-18 r22_開示情報P [1/80] 17:26 73 -0.224 83.859 3.408 0.248 0.32 0.439
07-17 r22_開示情報U [3/223] 06:29 151 0.367 108.938 4.302 0.427 0.537 0.406
07-12 r22_OptOutN [1/131] 17:24 98 -2.89 89.376 6.79 -1.032 -0.151 0.166
07-12 r22_OptOutP [1/490] 17:24 347 1.465 436.039 5.497 1.141 0.803 0.656
07-02 r22_年初来高値更新P [1/202] 17:32 202 0.213 1.397 2.706 1.128 1.116 1.077
07-02 r22_開示情報U [1/494] 17:32 387 0.076 52.96 2.277 0.048 -0.002 0.175
07-01 r22_年初来高値更新P [1/174] 06:57 174 -0.131 -5.127 3.201 0.613 1.05 1.153
06-27 r22_OptOutP [1/458] 18:32 304 1.365 143.815 5.884 1.356 1.423 1.172
06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499
06-24 r22_ランキングN [1/120] 17:01 108 1.217 -8.807 4.888 -0.848 -0.545 -0.72
06-24 r22_特集U [1/88] 17:01 79 0.189 -10.259 2.443 -0.135 0.154 0.454
06-24 r22_開示情報U [1/521] 17:01 343 0.736 144.846 2.745 0.316 0.254 0.286
06-21 r22_OptOutB [1/698] 17:24 560 0.288 117.063 3.274 0.36 0.345 0.104
06-21 r22_OptOutN [1/115] 17:24 98 -2.41 134.292 3.793 -0.671 -0.381 -0.079
06-21 r22_OptOutP [1/550] 17:24 352 0.982 226.314 4.35 0.965 0.829 0.531
06-21 r22_開示情報U [2/353] 17:24 258 0.057 139.774 2.561 -0.001 0.091 0.04
06-19 r22_後場コメントU [1/19] 17:27 19 -0.14 -7.294 1.793 0.492 -0.142 -0.188
06-18 r22_OptOutN [2/176] 17:30 157 -1.005 86.101 5.244 -0.23 0.353 0.215
06-18 r22_OptOutP [4/509] 17:30 323 1.338 497.508 4.793 0.537 0.832 0.426
06-18 r22_年初来高値更新P [1/125] 17:30 125 0.645 -4.29 3.827 1.853 2.407 1.658
06-18 r22_開示情報P [1/71] 17:30 63 0.709 440.558 3.225 0.225 0.575 0.298
06-17 r22_OptOutP [1/712] 17:33 521 -0.048 108.046 5.261 0.763 0.333 0.233
06-17 r22_特集P [1/125] 17:33 102 -0.793 -1.308 2.058 0.403 -0.054 -0.013
06-14 r22_年初来高値更新P [1/89] 17:26 89 1.765 2.42 2.937 1.42 1.618 1.525
06-13 r22_年初来高値更新P [1/105] 20:56 105 -0.993 -9.361 3.234 0.682 1.103 1.42
06-12 r22_年初来高値更新P [1/154] 17:24 154 0.218 0.522 3.824 0.974 1.779 1.482
06-11 r22_年初来高値更新P [1/141] 17:26 141 -0.073 -2.434 3.31 1.496 1.971 1.413
06-11 r22_OptOutU [1/874] 17:26 538 0.289 141.773 3.413 0.909 0.9 0.363
06-11 r22_テクU [1/130] 17:26 122 -0.055 -5.962 3.351 1.407 1.573 0.895
06-10 r22_OptOutP [1/729] 17:27 510 1.783 114.899 4.28 1.35 0.854 0.458
06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304
06-10 r22_シグナルP [1/153] 17:27 153 0.863 39.748 3.193 1.527 0.816 0.453
06-10 r22_年初来高値更新P [1/79] 17:27 79 1.558 4.914 4.418 2.624 2.571 1.824
06-07 r22_開示情報U [1/349] 17:27 271 0.427 2906.155 2.578 0.141 -0.24 -0.017
06-06 r22_年初来高値更新P [1/85] 17:25 85 -0.333 -13.71 3.347 0.792 1.403 1.507
06-05 r22_OptOutP [1/429] 17:28 308 0.165 185.201 5.258 0.727 0.943 0.908
06-05 r22_ランキングP [1/59] 17:28 59 0.265 406.999 9.389 4.592 3.568 2.569
06-05 r22_年初来高値更新P [1/154] 17:28 154 -1.071 93.38 5.208 0.211 1.004 1.215
06-05 r22_開示情報B [1/5] 17:28 5 -1.092 291.14 1.347 0.091 0.429 0.625
06-04 r22_開示情報P [1/244] 17:28 234 0.369 169.29 3.146 0.519 0.94 0.324
06-04 r22_OptOutP [1/553] 17:28 350 1.355 259.998 4.614 1.265 1.529 0.614
05-31 r22_OptOutN [1/137] 17:27 119 -0.185 78.549 5.435 0.268 0.11 0.569
05-31 r22_前場コメントU [1/72] 17:27 70 4.049 302.528 4.235 2.021 0.995 0.76
05-30 r22_開示情報U [3/984] 17:21 519 0.04 58.229 2.103 -0.554 -0.339 -0.117
05-27 r22_OptOutN [1/321] 17:24 243 -0.115 98.142 4.769 -0.011 0.189 0.031
05-24 r22_シグナルN [1/7] 21:19 7 -0.65 23.533 1.518 -0.392 -0.004 0.592
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-15 r22_決算N [1/152] 09:21 152 -4.667 291.757 6.581 -2.087 -1.25 -0.829
05-15 r22_開示情報U [5/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188
05-13 r22_OptOutU [1/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609
05-13 r22_ランキングN [1/103] 17:23 88 0.914 -15.469 5.173 -2.856 -2.661 -1.898
05-13 r22_ランキングU [1/225] 17:23 189 0.991 -10.616 5.713 0.845 0.917 0.911
05-13 r22_決算速報N [1/627] 17:23 541 -0.471 103.264 4.091 -0.259 -0.06 0.063
05-13 r22_注目U [1/118] 17:23 118 1.025 200.868 7.031 2.487 2.305 2.001
05-09 r22_OptOutU [2/981] 17:26 569 0.399 168.183 4.174 0.178 0.509 0.223
05-09 r22_テクU [2/129] 17:26 101 0.933 15.565 4.523 1.264 1.386 0.807
05-09 r22_ランキングU [2/107] 17:26 70 -0.616 -24.842 4.784 0.348 0.884 0.46
05-09 r22_決算速報B [1/185] 17:26 168 0.247 88.833 2.539 -0.144 0.114 -0.065
05-08 r22_材料B [1/20] 17:20 19 1.97 260.614 11.144 4.862 3.597 2.366
05-08 r22_材料P [1/80] 17:20 70 2.799 318.056 5.661 2.427 1.758 1.289
05-08 r22_材料U [2/78] 17:20 71 1.272 137.893 6.261 2.158 1.797 1.326
05-08 r22_OptOutB [2/571] 17:19 460 -0.125 43.331 3.627 0.931 0.649 0.548
05-08 r22_OptOutP [1/454] 17:19 316 0.627 108.637 4.604 1.067 0.806 0.708
05-08 r22_OptOutU [18/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446
05-08 r22_ストップP [1/5] 17:20 5 15.181 713.702 10.531 17.977 13.113 7.993
05-08 r22_ランキングP [1/59] 17:20 59 0.655 40.739 6.283 4.852 3.306 2.231
05-08 r22_前日変動U [1/57] 17:20 57 0.622 64.575 4.857 1.869 1.678 1.197
05-07 r22_OptOutB [1/806] 17:16 618 1.274 67.506 3.488 0.74 0.349 0.538
05-07 r22_OptOutP [7/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651
05-07 r22_OptOutU [4/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636
05-07 r22_個別銘柄戦略P [1/12] 17:16 12 4.637 263.882 11.291 2.35 1.482 1.361
05-07 r22_材料P [3/113] 17:16 90 3.193 215.462 5.374 1.65 1.01 0.974
05-07 r22_自社株P [3/30] 17:17 18 2.278 31.56 6.389 1.899 1.378 1.657
05-07 r22_話題株B [1/34] 17:17 34 6.54 264.028 8.182 4.318 2.881 2.297
05-07 r22_開示情報P [1/71] 17:17 67 2.052 212.362 4.556 1.098 0.616 0.64
04-24 r22_決算速報B [1/16] 20:17 15 1.307 368.735 1.386 0.778 0.99 0.484
04-22 r22_移動平均線N [1/290] 17:17 287 1.342 -27.476 1.539 -0.315 -0.01 -0.62
04-15 r22_OptOutN [1/283] 17:22 217 -1.452 289.273 6.876 -0.38 -0.142 0.367
04-09 r22_開示情報B [1/5] 17:17 5 0.875 123.78 0.807 0.642 0.049 -0.116
03-21 r22_移動平均線N [1/75] 17:18 75 1.08 74.155 3.174 0.128 0.483 0.062
02-15 r22_決算速報N [2/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536
02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065
02-13 r22_決算インパクトP [2/174] 17:15 143 0.695 0.599 2.886 2.101 1.959 1.638
02-13 r22_自社株P [1/119] 17:16 76 1.992 63.217 5.82 1.004 0.65 0.467
02-09 r22_決算P [1/221] 17:14 221 0.388 309.498 6.259 0.213 0.263 0.174
02-09 r22_注目P [1/100] 17:14 100 0.777 325.382 7.031 0.391 0.382 0.254
02-09 r22_開示情報P [1/142] 17:15 127 0.462 1318.642 6.392 0.182 0.173 0.21
02-09 r22_開示情報U [3/922] 17:15 440 -0.518 253.104 6.115 -0.266 -0.065 0.052
12-25 r22_開示情報P [1/128] 17:10 111 -0.408 123.049 5.364 -0.262 -0.312 0.031
12-25 r22_開示情報U [1/440] 17:10 299 0.003 77.568 3.566 0.174 -0.105 0.147
12-15 r22_開示情報U [1/356] 17:16 203 0.896 82.263 8.948 0.067 0.108 0.141
12-01 r22_開示情報N [1/22] 17:08 20 -0.604 100.099 3.704 -0.054 -0.22 0.341
12-01 r22_開示情報P [1/151] 17:08 143 -0.064 314.476 3.293 0.138 0.142 0.14
11-10 r22_決算N [1/138] 12:09 138 -1.535 155.566 5.402 -0.501 -0.652 -0.301
11-10 r22_開示情報U [3/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046
10-24 r22_開示情報P [1/55] 17:08 51 2.933 115.809 4.549 0.007 -0.172 -0.259
10-10 r22_特集P [1/70] 17:09 68 2.309 73.109 1.916 1.332 1.716 -0.105
09-26 r22_開示情報B [1/18] 17:10 18 -1.381 12.434 2.079 -0.126 0.001 -0.491
09-04 r22_開示情報U [1/300] 17:06 235 0.766 50.149 3.319 0.634 0.637 0.579
09-01 r22_材料P [2/84] 17:13 67 2.804 352.623 4.335 1.937 1.39 1.288
09-01 r22_開示情報P [1/105] 17:14 99 1.167 196.87 3.001 0.873 0.636 0.63
08-25 r22_開示情報U [1/180] 17:08 141 0.365 554.853 2.249 0.409 0.526 0.59
08-14 r22_決算N [1/329] 17:10 329 -3.712 233.618 5.83 -1.717 -1.173 -0.669
08-14 r22_開示情報U [2/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111
07-24 r22_開示情報U [1/185] 21:17 143 0.767 86.705 3.287 0.279 0.136 0.493
07-13 r22_特集P [1/59] 17:09 49 0.727 -15.015 1.715 0.137 0.005 -0.057
07-11 r22_開示情報U [1/223] 17:09 174 -0.097 36.514 3.808 0.17 0.097 -0.153
07-03 r22_開示情報U [3/825] 17:08 595 0.91 70.309 2.569 0.578 0.391 0.409
06-27 r22_5%N [1/17] 17:10 15 -1.934 18.723 4.486 -1.125 -0.905 -0.775
06-23 r22_5%N [1/23] 17:06 23 -1.922 12.131 2.948 -1.199 -0.385 -0.057
06-14 r22_テクU [1/142] 17:13 116 -0.674 15.289 3.771 1.515 2.058 1.397
06-14 r22_開示情報N [2/15] 17:13 14 -0.495 151.953 4.735 -0.068 0.286 0.279
06-14 r22_開示情報U [2/360] 17:13 253 -0.146 77.072 4.004 0.17 0.579 0.448
06-05 r22_5%P [1/29] 17:06 27 2.072 41.907 3.026 1.273 1.104 0.22
05-31 r22_開示情報U [1/1006] 17:10 535 -1.063 136.238 2.429 -0.482 -0.171 -0.262
05-29 r22_開示情報U [1/768] 17:03 457 0.43 31.759 2.684 -0.131 -0.149 -0.24
05-23 r22_開示情報U [2/482] 17:07 287 -0.546 158.378 2.611 0.066 0.1 0.149
05-12 r22_開示情報U [1/1839] 19:34 716 -0.505 295.201 5.284 -0.304 -0.366 0.042
05-09 r22_決算B [1/20] 16:39 20 -1.451 173.248 7.128 -0.514 -0.342 0.157
05-09 r22_開示情報U [7/473] 16:39 265 0.861 238.417 4.59 0.862 0.602 0.713
05-08 r22_注目P [1/92] 16:43 64 1.724 164.386 5.451 0.975 1.053 0.955
05-08 r22_注目U [1/96] 16:43 96 1.603 92.442 4.961 1.475 2.262 1.718
04-25 r22_開示情報U [1/201] 16:36 151 0.139 551.184 2.705 0.191 -0.021 -0.141
04-13 r22_開示情報U [1/279] 16:39 165 0.925 153.383 5.976 0.83 0.726 0.697
04-12 r22_開示情報U [1/232] 16:36 144 0.694 167.032 4.527 0.668 0.717 0.244
04-11 r22_材料P [1/77] 16:40 55 4.137 1802.669 8.068 3.301 2.44 0.871
04-11 r22_開示情報P [1/56] 16:40 53 2.039 1828.98 7.399 1.46 0.899 0.147
04-06 r22_開示情報U [2/184] 16:38 142 -0.548 97.683 3.607 -1.047 -0.892 -0.272
04-04 r22_材料N [1/13] 16:35 10 -5.122 164.627 4.661 -1.739 -1.028 -0.442
04-04 r22_開示情報U [2/406] 16:35 314 -0.301 38.927 2.92 0.268 0.402 0.416
04-04 r22_5%P [1/17] 16:35 16 -0.441 20.381 4.65 -0.392 -0.085 -0.136
04-03 r22_テクB [1/138] 20:59 129 1.138 -14.304 1.984 1.203 0.651 0.705
04-03 r22_特集U [1/33] 21:00 28 2.267 106.997 4.897 1.842 1.57 0.742
03-31 r22_5%P [1/11] 11:19 11 1.875 178.196 4.569 -0.565 -0.37 -0.02
03-30 r22_5%P [1/15] 17:55 14 0.854 43.193 2.708 1.022 0.955 0.722
03-29 r22_OptOutP [2/451] 17:16 316 1.867 239.946 4.999 1.071 0.922 0.771
03-29 r22_OptOutU [1/791] 17:16 466 1.43 142.891 3.574 0.563 0.558 0.54
03-29 r22_5%P [1/28] 17:16 17 1.489 20.157 5.274 1.18 1.592 2.359
03-24 r22_5%P [1/23] 16:34 22 1.158 86.32 2.031 0.676 1.136 0.567
03-23 r22_テクB [1/142] 16:39 133 0.684 -5.488 2.658 1.372 0.336 0.516
03-22 r22_5%P [1/48] 16:39 47 1.959 75.451 2.361 0.05 0.22 0.106
03-20 r22_材料U [2/154] 16:34 75 -1.493 158.635 7.264 0.878 0.303 0.116
03-16 r22_5%P [1/7] 16:32 7 -1.087 24.197 0.925 0.408 -0.169 -0.206
03-14 r22_開示情報B [1/16] 16:35 16 -2.328 60.84 3.266 -1.457 -1.635 -0.696
03-14 r22_市況P [1/5] 16:35 5 -0.849 67.985 5.036 0.191 -0.232 0.088
03-14 r22_材料B [1/27] 16:35 26 -3.242 802.324 11.578 2.184 2.92 2.897
03-09 r22_5%P [1/9] 16:33 9 0.296 10.726 0.984 0.627 0.603 0.431
03-02 r22_開示情報U [1/1182] 16:33 1006 -0.005 63.818 2.02 0.202 0.16 0.297
03-01 r22_5%P [1/11] 16:33 9 1.587 19.935 1.453 1.453 1.354 0.722
02-22 r22_テクB [1/141] 16:38 129 -1.429 18.031 1.957 -0.613 0.013 0.108
02-21 r22_材料B [1/16] 16:40 16 1.991 233.902 9.15 7.155 7.113 5.54
02-21 r22_材料U [1/94] 16:40 75 0.748 103.583 4.706 2.028 1.713 1.513
02-16 r22_開示情報U [1/211] 16:32 165 1.087 128.014 3.409 0.222 0.397 0.028
02-14 r22_決算P [1/202] 16:39 202 2.079 242.763 6.621 1.014 0.565 0.461
02-14 r22_開示情報U [2/1005] 16:40 465 0.33 168.577 6.108 0.074 -0.107 0.051
02-03 r22_開示情報P [1/71] 16:35 67 0.044 82.914 4.243 0.008 0.075 0.117
02-01 r22_開示情報U [1/792] 16:38 448 0.177 144.805 5.369 0.35 0.264 0.119
12-30 r22_材料U [1/89] 16:32 69 1.494 81.004 5.701 1.577 1.086 1.012
12-27 r22_テクU [1/246] 16:40 206 1.401 12.049 3.019 0.835 0.183 0.191
12-26 r22_テクU [1/234] 16:41 191 0.334 95.132 4.641 -0.426 -0.025 -0.554
12-22 r22_特集P [1/48] 16:35 37 1.188 -14.992 1.718 0.329 -0.364 -0.479
12-13 r22_開示情報U [1/224] 16:41 158 0.59 150.78 3.863 0.281 0.458 0.267
11-16 r22_OptOutU [1/1811] 17:09 887 0.595 56.091 3.994 0.459 0.213 0.356
11-15 r22_F_理論株価P [1/749] 17:03 685 -0.663 104.522 5.516 -0.227 0.264 0.051
11-15 r22_K_決算速報N [3/880] 17:03 625 -0.446 45.605 4.327 -0.351 0.169 -0.02
11-15 r22_OptOutU [1/1941] 17:04 927 0.266 70.166 5.137 0.084 0.681 0.285
11-15 r22_決算N [1/157] 17:04 157 -2.989 162.145 6.616 -1.139 -0.335 -0.377
11-15 r22_開示情報U [3/1280] 17:04 580 -0.683 144.025 5.986 -0.211 0.339 0.07
11-14 r22_OptOutU [2/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328
11-14 r22_K_決算速報P [1/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21
11-09 r22_M_デッドクロスU [1/135] 17:06 134 -0.011 22.648 1.384 0.043 -0.023 -0.484
11-09 r22_OptOutU [1/2180] 17:06 1008 0.125 43.609 3.827 0.615 0.676 0.213
11-08 r22_OptOutU [1/2074] 17:05 971 1.029 95.892 3.525 0.954 0.417 0.28
11-07 r22_M_買いシグナルP [1/89] 17:03 89 0.385 3.135 2.344 1.102 0.342 0.388
11-07 r22_UnknownP [1/1097] 17:04 793 0.583 21.217 3.377 0.003 -0.074 0.128
11-07 r22_UnknownU [2/1982] 17:04 821 0.668 31.414 3.587 -0.01 0.016 0.305
11-04 r22_UnknownU [3/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006
11-02 r22_UnknownP [1/1144] 16:59 653 0.116 104.83 3.03 0.476 0.731 0.327
10-28 r22_UnknownN [1/797] 17:00 474 -0.44 195.158 2.763 -0.395 -0.171 0.115
10-28 r22_UnknownU [1/3917] 17:01 1296 -0.38 209.594 2.643 -0.296 -0.046 0.184
10-27 r22_UnknownU [1/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197
10-26 r22_UnknownU [2/3559] 17:08 1273 0.383 136.516 3.014 0.682 0.531 0.147
10-04 r22_5%P [1/25] 16:59 22 2.822 47.333 1.45 1.742 0.793 0.49
09-28 r22_開示情報U [1/248] 16:50 187 -0.471 99.466 3.053 -0.031 -0.555 -0.507
09-13 r22_材料P [1/67] 16:50 50 4.44 1044.135 5.413 3.718 2.731 1.744
09-13 r22_材料U [1/123] 16:50 95 1.799 556.585 6.082 2.94 2.447 1.672
09-13 r22_開示情報U [3/223] 16:50 157 0.272 327.305 3.58 0.738 0.854 0.561
08-30 r22_開示情報U [1/208] 16:47 152 1.155 62.365 3.465 0.201 0.224 0.316
08-09 r22_決算N [1/61] 16:52 61 -3.787 230.389 4.279 -1.604 -0.906 -0.624
08-09 r22_開示情報U [3/574] 16:52 341 -0.511 203.678 4.767 -0.117 0.076 0.058
08-01 r22_特集U [1/68] 16:50 63 1.169 32.119 2.549 0.54 0.697 0.537
07-25 r22_材料U [2/168] 19:31 83 0.03 161.643 7.075 1.079 1.603 1.557
PER r5
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 569

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 576

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 588

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 589

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 590

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 591

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 592

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 593

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 594

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 595
PBR r6
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 605

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 625

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 626

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 627

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 628

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 629

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 630

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 631

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 632
利回り r7
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 642

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 663

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 664

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 665

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 666

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 667

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 668

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 669

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 670
信用倍率 r8
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 681

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 702

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 703

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 704

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 705

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 706

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 707

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 708

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 709
貸借 r10
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 720

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 741

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 742

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 743

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 744

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 745

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 746

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 747

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 748
比較銘柄優位性 r11
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 759

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 798

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 847

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 885

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 905

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 906

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 907

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 908

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 909

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 910

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 911

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 912
出来高前日比 r15
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 922

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 943

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 944

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 945

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 946

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 947

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 948

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 949

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 950
MA5乖離率 r16
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 962

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1003

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1042

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1081

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1120

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1159

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1199

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1220

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1221

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1222

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1223

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1224

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1227
ボラ r24
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1240

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1268

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1269

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1271

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1272

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1273
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2024-09-26 15:00 8462 etc relac 985 933 933 985 93500 66 7.182 184.195 2.664
2024-09-25 14:39 8462 etc relac 937 917 935 919 32900 -18 -1.921 -16.285 -0.234
2024-09-24 15:00 8462 etc relac 948 925 926 937 39300 -3 -0.319 31.438 0.544
2024-09-20 14:59 8462 etc relac 959 940 959 940 29900 -14 -1.468 2.048 0.974
2024-09-19 15:00 8462 etc relac 969 949 968 954 29300 -15 -1.548 -37.259 2.008
2024-09-18 15:00 8462 etc relac 989 969 989 969 46700 -20 -2.022 13.075 0.376
2024-09-17 15:00 8462 etc relac 998 978 998 989 41300 7 0.713 -55.496 -0.598
2024-09-13 15:00 8462 etc relac 1005 969 980 982 92800 25 2.612 430.286 -0.824
2024-09-12 14:06 8462 etc relac 965 949 951 957 17500 4 0.42 -72.354 2.443
2024-09-11 14:59 8462 etc relac 990 947 960 953 63300 -6 -0.626 193.056 -1.78
2024-09-10 14:56 8462 etc relac 965 946 946 959 21600 9 0.947 -34.545 -0.124
2024-09-09 15:00 8462 etc relac 957 941 941 950 33000 -1 -0.105 -41.901 -0.681
2024-09-06 15:00 8462 etc relac 965 945 961 951 56800 -9 -0.938 -50.132 -0.891
2024-09-05 15:00 8462 etc relac 985 945 973 960 113900 -6 -0.621 -4.686 -0.483
2024-09-04 15:00 8462 etc relac 976 946 955 966 119500 -4 -0.412 93.994 -3.651
2024-09-03 15:00 8462 etc relac 985 970 970 970 61600 0 0 -45.87 0.636
2024-09-02 15:00 8462 etc relac 992 963 964 970 113800 16 1.677 -33.683 0.124
2024-08-30 15:00 8462 etc relac 969 889 964 954 171600 -18 -1.852 110.294 0.728
2024-08-29 15:00 8462 etc relac 975 948 958 972 81600 23 2.424 -34.824 0.033
2024-08-28 15:00 8462 etc relac 965 934 936 949 125200 14 1.497 -12.14 0.422
2024-08-27 15:00 8462 etc relac 949 930 933 935 142500 2 0.214 240.095 0.729
2024-08-26 15:00 8462 etc relac 957 928 928 933 41900 3 0.323 40.134 -0.868
2024-08-23 15:00 8462 etc relac 936 907 920 930 29900 9 0.977 -67.251 0.499
2024-08-22 15:00 8462 etc relac 960 893 946 921 91300 -15 -1.603 85.193 0.245
2024-08-21 15:00 8462 etc relac 938 905 918 936 49300 13 1.408 -31.717 -0.213
2024-08-20 15:00 8462 etc relac 925 888 890 923 72200 42 4.767 -28.444 1.113
2024-08-19 15:00 8462 etc relac 906 870 874 881 100900 7 0.801 150.995 -1.398
2024-08-16 15:00 8462 etc relac 892 866 884 874 40200 -10 -1.131 -54.781 2.993
2024-08-15 15:00 8462 etc relac 884 850 869 884 88900 56 6.763 111.164 0.73
2024-08-14 15:00 8462 etc relac 840 801 802 828 42100 28 3.5 24.189 1.11
2024-08-13 15:00 8462 etc relac 808 780 785 800 33900 0 0 -60.351 2.829
2024-08-09 14:59 8462 etc relac 812 788 796 800 85500 13 1.652 243.373 0.877
2024-08-08 14:59 8462 etc relac 799 773 781 787 24900 4 0.511 -37.75 -1.105
2024-08-07 15:00 8462 etc relac 802 770 770 783 40000 2 0.256 -26.063 2.259
2024-08-06 14:59 8462 etc relac 791 741 741 781 54100 41 5.541 -69.226 9.297
2024-08-05 15:00 8462 etc relac 760 721 744 740 175800 -34 -4.393 99.32 -12.234
2024-08-02 15:00 8462 etc relac 812 760 795 774 88200 -35 -4.326 66.73 -6.143
2024-08-01 14:58 8462 etc relac 813 796 813 809 52900 -9 -1.1 125.106 -3.241
2024-07-31 14:56 8462 etc relac 818 800 807 818 23500 10 1.238 -43.099 1.445
2024-07-30 15:00 8462 etc relac 822 805 822 808 41300 -15 -1.823 210.526 -0.189
2024-07-29 15:00 8462 etc relac 838 823 825 823 13300 1 0.122 -10.135 2.227
2024-07-26 14:58 8462 etc relac 828 816 824 822 14800 -2 -0.243 -77.439 -0.381
2024-07-25 15:00 8462 etc relac 840 816 832 824 65600 -19 -2.254 16.726 -2.981
2024-07-24 15:00 8462 etc relac 857 838 857 843 56200 1 0.119 301.429 -1.421
2024-07-23 14:59 8462 etc relac 855 840 841 842 14000 1 0.119 -67.059 0.207
2024-07-22 15:00 8462 etc relac 871 839 865 841 42500 -21 -2.436 -52.193 -1.164
2024-07-19 15:00 8462 etc relac 865 825 827 862 88900 32 3.855 -61.615 -0.272
2024-07-18 15:00 8462 etc relac 888 829 864 830 231600 -19 -2.238 25.733 -1.598
2024-07-17 15:00 8462 etc relac 851 777 777 849 184200 79 10.26 287.789 0.369
2024-07-16 15:00 8462 etc relac 780 768 778 770 47500 -9 -1.155 -9.696 0.343
2024-07-12 15:00 8462 etc relac 800 770 791 779 52600 -35 -4.3 46.518 -1.182
2024-07-11 15:00 8462 etc relac 823 805 815 814 35900 -1 -0.123 -12.225 0.686
2024-07-10 15:00 8462 etc relac 830 811 830 815 40900 -15 -1.807 18.208 0.471
2024-07-09 15:00 8462 etc relac 838 818 827 830 34600 3 0.363 29.588 0.974
2024-07-08 14:52 8462 etc relac 835 815 815 827 26700 13 1.597 -13.871 -0.575
2024-07-05 14:59 8462 etc relac 823 810 813 814 31000 -1 -0.123 -23.645 -0.493
2024-07-04 15:00 8462 etc relac 826 813 821 815 40600 -4 -0.488 26.48 0.915
2024-07-03 15:00 8462 etc relac 840 810 810 819 32100 4 0.491 19.331 0.545
2024-07-02 15:00 8462 etc relac 832 808 822 815 26900 -11 -1.332 -48.664 1.145
2024-07-01 15:00 8462 etc relac 847 822 835 826 52400 15 1.85 51.445 0.521
2024-06-28 15:00 8462 etc relac 828 801 820 811 34600 2 0.247 -62.061 0.57
2024-06-27 15:00 8462 etc relac 823 777 778 809 91200 32 4.118 97.831 -0.33
2024-06-26 15:00 8462 etc relac 791 766 771 777 46100 1 0.129 -20.79 0.559
2024-06-25 15:00 8462 etc relac 780 741 761 776 58200 15 1.971 -10.046 1.722
2024-06-24 15:00 8462 etc relac 768 724 724 761 64700 40 5.548 -25.116 0.569
2024-06-21 15:00 8462 etc relac 761 712 756 721 86400 -40 -5.256 89.059 -0.031
2024-06-20 15:00 8462 etc relac 790 757 790 761 45700 -30 -3.793 -32.794 -0.114
2024-06-19 15:00 8462 etc relac 799 774 778 791 68000 25 3.264 -13.486 0.474
2024-06-18 15:00 8462 etc relac 791 750 791 766 78600 -24 -3.038 9.167 0.583
2024-06-17 15:00 8462 etc relac 792 765 765 790 72000 35 4.636 28.114 -1.697
2024-06-14 15:00 8462 etc relac 771 729 739 755 56200 10 1.342 9.766 0.543
2024-06-13 15:00 8462 etc relac 776 745 770 745 51200 -23 -2.995 -38.756 -0.895
2024-06-12 15:00 8462 etc relac 769 711 724 768 83600 29 3.924 -10.779 -0.733
2024-06-11 15:00 8462 etc relac 750 701 702 739 93700 22 3.068 14.828 -0.204
2024-06-10 15:00 8462 etc relac 729 675 675 717 81600 45 6.696 114.173 0.997
2024-06-07 15:00 8462 etc relac 679 653 654 672 38100 16 2.439 277.228 -0.08
2024-06-06 15:00 8462 etc relac 672 652 658 656 10100 2 0.306 -75.604 0.328
2024-06-05 15:00 8462 etc relac 677 652 655 654 41400 -14 -2.096 -44.28 -1.408
2024-06-04 15:00 8462 etc relac 674 622 622 668 74300 46 7.395 71.594 -0.378
2024-06-03 15:00 8462 etc relac 624 603 603 622 43300 19 3.151 260.833 0.923
2024-05-31 15:00 8462 etc relac 606 597 600 603 12000 5 0.836 33.333 1.698
2024-05-30 14:59 8462 etc relac 607 580 595 598 9000 -2 -0.333 -2.174 -0.562
2024-05-29 14:57 8462 etc relac 610 600 606 600 9200 -6 -0.99 39.394 -0.971
2024-05-28 14:59 8462 etc relac 606 603 603 606 6600 3 0.498 -37.143 0.077
2024-05-27 14:59 8462 etc relac 608 598 608 603 10500 -5 -0.822 -52.273 0.869
2024-05-24 14:55 8462 etc relac 612 602 604 608 22000 4 0.662 27.907 -0.443
2024-05-23 15:00 8462 etc relac 605 598 604 604 17200 0 0 1.176 0.635
2024-05-22 15:00 8462 etc relac 604 596 603 604 17000 0 0 -41.176 -0.81
2024-05-21 14:59 8462 etc relac 605 595 597 604 28900 7 1.173 80.625 -0.301
2024-05-20 14:59 8462 etc relac 598 589 598 597 16000 1 0.168 -67.146 0.817
2024-05-17 15:00 8462 etc relac 605 579 579 596 48700 17 2.936 80.37 0.295
2024-05-16 15:00 8462 etc relac 590 571 587 579 27000 -8 -1.363 -49.721 0.244
2024-05-15 15:00 8462 etc relac 599 587 589 587 53700 3 0.514 10.722 -0.003
2024-05-14 15:00 8462 etc relac 590 568 568 584 48500 17 2.998 6.36 0.252
2024-05-13 15:00 8462 etc relac 579 547 565 567 45600 0 0 -33.721 -0.151
2024-05-10 15:00 8462 etc relac 615 543 615 567 68800 -46 -7.504 -31.131 0.544
2024-05-09 15:00 8462 etc relac 618 582 598 613 99900 15 2.508 -77.805 0.26
2024-05-08 15:00 8462 etc relac 636 572 578 598 450100 20 3.46 1611.407 -1.449
2024-05-07 15:00 8462 etc relac 578 578 578 578 26300 80 16.064 66.456 0.648
2024-05-02 15:00 8462 etc relac 499 493 499 498 15800 -3 -0.599 393.75 -0.032
2024-05-01 15:00 8462 etc relac 501 494 496 501 3200 5 1.008 -63.218 -0.502
2024-04-30 15:00 8462 etc relac 504 493 501 496 8700 -5 -0.998 141.667 2.11
2024-04-26 15:00 8462 etc relac 501 498 501 501 3600 0 0 -51.351 0.862
2024-04-25 14:58 8462 etc relac 508 501 508 501 7400 -8 -1.572 -28.155 -1.741
2024-04-24 14:52 8462 etc relac 509 500 503 509 10300 7 1.394 5.102 1.669
2024-04-23 15:00 8462 etc relac 505 496 501 502 9800 0 0 12.644 0.142
2024-04-22 15:00 8462 etc relac 503 491 501 502 8700 3 0.601 -35.075 1.376
2024-04-19 15:00 8462 etc relac 503 495 503 499 13400 -4 -0.795 27.619 -1.91
2024-04-18 14:33 8462 etc relac 503 499 501 503 10500 1 0.199 101.923 0.537
2024-04-17 15:00 8462 etc relac 504 500 503 502 5200 -2 -0.397 30 -1.259
2024-04-16 15:00 8462 etc relac 505 501 502 504 4000 -2 -0.395 -14.894 -2.037
2024-04-15 15:00 8462 etc relac 515 502 515 506 4700 1 0.198 51.613 -0.233
2024-04-12 14:16 8462 etc relac 510 502 507 505 3100 1 0.198 -75.2 0.462
2024-04-11 14:16 8462 etc relac 506 502 506 504 12500 -7 -1.37 140.385 0.152
2024-04-10 14:16 8462 etc relac 520 511 518 511 5200 -6 -1.161 40.541 -0.432
2024-04-09 15:00 8462 etc relac 520 511 516 517 3700 1 0.194 -73.944 0.967
2024-04-08 15:00 8462 etc relac 529 514 517 516 14200 0 0 -58.235 0.951
2024-04-05 15:00 8462 etc relac 530 508 530 516 34000 -15 -2.825 300 -1.075
2024-04-04 15:00 8462 etc relac 548 530 540 531 8500 -7 -1.301 57.407 0.942
2024-04-03 15:00 8462 etc relac 545 536 544 538 5400 -7 -1.284 -57.812 -0.293
2024-04-02 14:57 8462 etc relac 554 540 545 545 12800 0 0 50.588 -0.249
2024-04-01 14:57 8462 etc relac 560 545 553 545 8500 -11 -1.978 -55.959 -1.712
2024-03-29 15:00 8462 etc relac 560 539 539 556 19300 7 1.275 29.53 0.647
2024-03-28 14:52 8462 etc relac 558 539 540 549 14900 1 0.182 -21.164 -1.732
2024-03-27 15:00 8462 etc relac 564 548 562 548 18900 -14 -2.491 31.25 0.665
2024-03-26 15:00 8462 etc relac 567 551 567 562 14400 -8 -1.404 25.217 0.114
2024-03-25 15:00 8462 etc relac 583 561 564 570 11500 0 0 -10.853 -1.265
2024-03-22 14:37 8462 etc relac 573 564 573 570 12900 0 0 6.612 0.608
2024-03-21 15:00 8462 etc relac 584 569 574 570 12100 -5 -0.87 75.362 1.645
2024-03-19 15:00 8462 etc relac 581 570 570 575 6900 4 0.701 -70 1.065
2024-03-18 15:00 8462 etc relac 599 565 579 571 23000 -3 -0.523 100 1.917
2024-03-15 15:00 8462 etc relac 590 568 589 574 11500 -6 -1.034 43.75 0.346
2024-03-14 15:00 8462 etc relac 590 574 590 580 8000 -3 -0.515 -68.627 0.494
2024-03-13 15:00 8462 etc relac 596 582 592 583 25500 -8 -1.354 37.838 -0.329
2024-03-12 15:00 8462 etc relac 605 580 580 591 18500 6 1.026 -54.768 -0.36
2024-03-11 15:00 8462 etc relac 600 585 600 585 40900 -16 -2.662 19.242 -2.199
2024-03-08 15:00 8462 etc relac 624 595 595 601 34300 -2 -0.332 -56.582 0.304
2024-03-07 15:00 8462 etc relac 637 603 615 603 79000 -22 -3.52 32.997 -0.444
2024-03-06 15:00 8462 etc relac 627 588 590 625 59400 32 5.396 293.377 0.395
2024-03-05 15:00 8462 etc relac 600 586 600 593 15100 -2 -0.336 -38.618 0.504
2024-03-04 15:00 8462 etc relac 604 575 594 595 24600 2 0.337 -63.229 -0.116
2024-03-01 15:00 8462 etc relac 629 591 609 593 66900 -16 -2.627 76.517 1.259
2024-02-29 15:00 8462 etc relac 613 584 585 609 37900 23 3.925 -31.957 0.029
2024-02-28 15:00 8462 etc relac 618 585 594 586 55700 -7 -1.18 -29.849 -0.131
2024-02-27 15:00 8462 etc relac 619 577 597 593 79400 -4 -0.67 -33.556 0.181
2024-02-26 15:00 8462 etc relac 600 543 543 597 119500 52 9.541 412.876 0.485
2024-02-22 15:00 8462 etc relac 563 543 563 545 23300 -8 -1.447 33.908 1.272
2024-02-21 15:00 8462 etc relac 564 544 556 553 17400 -6 -1.073 -54.569 -0.19
2024-02-20 15:00 8462 etc relac 566 545 547 559 38300 16 2.947 107.027 -0.28
2024-02-19 15:00 8462 etc relac 553 535 535 543 18500 9 1.685 -38.333 0.57
2024-02-16 15:00 8462 etc relac 559 524 558 534 30000 -24 -4.301 -9.366 1.269
2024-02-15 15:00 8462 etc relac 567 550 565 558 33100 -6 -1.064 -11.497 0.281
2024-02-14 15:00 8462 etc relac 571 555 564 564 37400 -6 -1.053 -57.355 -1.051
2024-02-13 15:00 8462 etc relac 574 535 535 570 87700 43 8.159 -5.597 2.117
2024-02-09 15:00 8462 etc relac 536 510 536 527 92900 33 6.68 643.2 -0.185
2024-02-08 15:00 8462 etc relac 499 491 499 494 12500 -2 -0.403 0.806 0.497
2024-02-07 15:00 8462 etc relac 496 490 496 496 12400 0 0 24 0.421
2024-02-06 15:00 8462 etc relac 504 496 504 496 10000 -4 -0.8 -14.53 -0.683
2024-02-05 14:59 8462 etc relac 501 496 500 500 11700 0 0 42.683 0.671
2024-02-02 15:00 8462 etc relac 503 497 497 500 8200 1 0.2 18.841 0.223
2024-02-01 15:00 8462 etc relac 506 499 502 499 6900 -4 -0.795 46.809 -0.669
2024-01-31 14:58 8462 etc relac 503 499 500 503 4700 1 0.199 -24.194 0.956
2024-01-30 15:00 8462 etc relac 505 501 501 502 6200 0 0 -25.301 -0.101
2024-01-29 15:00 8462 etc relac 508 501 508 502 8300 1 0.2 6.41 1.274
2024-01-26 15:00 8462 etc relac 508 501 504 501 7800 -3 -0.595 9.859 -1.354
2024-01-25 15:00 8462 etc relac 511 503 511 504 7100 -6 -1.176 136.667 0.107
2024-01-24 15:00 8462 etc relac 513 507 507 510 3000 2 0.394 -70 -0.505
2024-01-23 14:58 8462 etc relac 519 507 519 508 10000 -10 -1.931 -33.775 -0.112
2024-01-22 14:58 8462 etc relac 519 506 508 518 15100 13 2.574 15.267 1.39
2024-01-19 15:00 8462 etc relac 508 500 500 505 13100 8 1.61 87.143 0.72
2024-01-18 15:00 8462 etc relac 504 497 500 497 7000 3 0.607 -57.317 -0.172
2024-01-17 15:00 8462 etc relac 502 492 502 494 16400 -10 -1.984 107.595 -0.304
2024-01-16 14:57 8462 etc relac 507 500 507 504 7900 -2 -0.395 25.397 -0.817
2024-01-15 15:00 8462 etc relac 509 501 509 506 6300 -3 -0.589 -56.849 1.218
2024-01-12 15:00 8462 etc relac 515 504 510 509 14600 -7 -1.357 31.532 0.458
2024-01-11 15:00 8462 etc relac 521 515 519 516 11100 -4 -0.769 15.625 1.57
2024-01-10 15:00 8462 etc relac 527 520 527 520 9600 -2 -0.383 -50.515 1.301
2024-01-09 15:00 8462 etc relac 528 510 517 522 19400 5 0.967 -2.02 0.817
2024-01-05 14:46 8462 etc relac 523 510 510 517 19800 4 0.78 3.125 0.62
2024-01-04 14:46 8462 etc relac 516 502 505 513 19200 3 0.588 -13.901 0.524
2023-12-29 15:00 8462 etc relac 519 496 496 510 22300 14 2.823 26.705 0.185
2023-12-28 15:00 8462 etc relac 499 489 492 496 17600 2 0.405 -58.392 -0.143
2023-12-27 15:00 8462 etc relac 497 475 475 494 42300 21 4.44 36.893 1.135
2023-12-26 15:00 8462 etc relac 484 473 476 473 30900 -7 -1.458 -29.932 0.062
2023-12-25 15:00 8462 etc relac 493 471 489 480 44100 -10 -2.041 202.055 0.042
2023-12-22 15:00 8462 etc relac 493 486 488 490 14600 0 0 -22.751 0.449
2023-12-21 15:00 8462 etc relac 493 486 491 490 18900 -6 -1.21 71.818 -0.996
2023-12-20 15:00 8462 etc relac 503 494 498 496 11000 -2 -0.402 -23.077 0.667
2023-12-19 15:00 8462 etc relac 508 496 508 498 14300 -9 -1.775 25.439 0.732
2023-12-18 15:00 8462 etc relac 509 498 506 507 11400 -8 -1.553 -21.379 -0.661
2023-12-15 15:00 8462 etc relac 517 499 500 515 14500 15 3 -40.329 0.471
2023-12-14 15:00 8462 etc relac 503 492 497 500 24300 0 0 -39.401 -1.426
2023-12-13 15:00 8462 etc relac 505 493 505 500 40100 -9 -1.768 77.434 0.075
2023-12-12 15:00 8462 etc relac 520 504 520 509 22600 -11 -2.115 343.137 -0.229
2023-12-11 15:00 8462 etc relac 524 517 518 520 5100 0 0 -76.606 1.466
2023-12-08 15:00 8462 etc relac 530 520 524 520 21800 -7 -1.328 7.389 -1.502
2023-12-07 15:00 8462 etc relac 535 524 535 527 20300 -14 -2.588 34.437 -1.143
2023-12-06 15:00 8462 etc relac 551 540 551 541 15100 -9 -1.636 33.628 1.9
2023-12-05 15:00 8462 etc relac 557 550 555 550 11300 -10 -1.786 -50.439 -0.845
2023-12-04 15:00 8462 etc relac 560 553 555 560 22800 2 0.358 -57.143 -0.834
2023-12-01 15:00 8462 etc relac 581 552 580 558 53200 -12 -2.105 460 0.32
2023-11-30 15:00 8462 etc relac 572 555 555 570 9500 9 1.604 13.095 0.441
2023-11-29 14:59 8462 etc relac 564 555 564 561 8400 -5 -0.883 -16 -0.514
2023-11-28 15:00 8462 etc relac 568 557 565 566 10000 1 0.177 42.857 -0.212
2023-11-27 14:50 8462 etc relac 567 559 562 565 7000 1 0.177 -61.749 -0.384
2023-11-24 15:00 8462 etc relac 573 561 565 564 18300 -7 -1.226 120.482 0.536
2023-11-22 15:00 8462 etc relac 571 557 557 571 8300 6 1.062 -29.661 0.439
2023-11-21 15:00 8462 etc relac 567 556 562 565 11800 5 0.893 -24.359 -0.203
2023-11-20 15:00 8462 etc relac 561 542 543 560 15600 17 3.131 -6.024 -0.772
2023-11-17 15:00 8462 etc relac 543 527 533 543 16600 12 2.26 12.925 0.947
2023-11-16 15:00 8462 etc relac 535 526 526 531 14700 5 0.951 -30 -0.194
2023-11-15 15:00 8462 etc relac 535 523 535 526 21000 -9 -1.682 20 1.191
2023-11-14 14:59 8462 etc relac 550 535 550 535 17500 -13 -2.372 218.182 0.371
2023-11-13 15:00 8462 etc relac 555 548 555 548 5500 2 0.366 -73.171 -0.004
2023-11-10 15:00 8462 etc relac 559 546 556 546 20500 -24 -4.211 -3.756 0.069
2023-11-09 15:00 8462 etc relac 574 557 561 570 21300 9 1.604 32.298 1.265
2023-11-08 15:00 8462 etc relac 577 556 577 561 16100 -19 -3.276 21.97 -1.156
2023-11-07 14:59 8462 etc relac 580 566 570 580 13200 8 1.399 -26.667 -1.167
2023-11-06 15:00 8462 etc relac 574 560 560 572 18000 12 2.143 30.435 1.639
2023-11-02 15:00 8462 etc relac 560 553 555 560 13800 2 0.358 8.661 0.507
2023-11-01 15:00 8462 etc relac 567 552 567 558 12700 -7 -1.239 -36.181 2.527
2023-10-31 15:00 8462 etc relac 566 549 557 565 19900 12 2.17 42.143 1.008
2023-10-30 15:00 8462 etc relac 554 545 547 553 14000 -4 -0.718 -26.316 -1.038
2023-10-27 15:00 8462 etc relac 565 547 565 557 19000 -11 -1.937 -47.368 1.367
2023-10-26 15:00 8462 etc relac 568 530 554 568 36100 10 1.792 39.922 -1.337
2023-10-25 15:00 8462 etc relac 567 545 546 558 25800 17 3.142 -23.894 0.61
2023-10-24 15:00 8462 etc relac 541 514 537 541 33900 10 1.883 -14.394 0.086
2023-10-23 15:00 8462 etc relac 552 529 550 531 39600 -19 -3.455 112.903 -0.747
2023-10-20 15:00 8462 etc relac 564 546 559 550 18600 -11 -1.961 304.348 -0.376
2023-10-19 15:00 8462 etc relac 566 560 562 561 4600 -11 -1.923 -61.983 -1.358
2023-10-18 15:00 8462 etc relac 575 564 575 572 12100 -1 -0.175 37.5 0.142
2023-10-17 14:59 8462 etc relac 573 563 563 573 8800 10 1.776 -39.726 0.815
2023-10-16 15:00 8462 etc relac 569 552 552 563 14600 2 0.357 -53.205 -1.525
2023-10-13 15:00 8462 etc relac 580 550 578 561 31200 -17 -2.941 61.658 -1.44
2023-10-12 14:59 8462 etc relac 592 577 591 578 19300 -12 -2.034 -41.867 1.501
2023-10-11 15:00 8462 etc relac 615 584 584 590 33200 4 0.683 50.909 -0.188
2023-10-10 15:00 8462 etc relac 586 561 561 586 22000 19 3.351 -77.823 2.125
2023-10-06 15:00 8462 etc relac 578 551 564 567 99200 -15 -2.577 36.451 0.014
2023-10-05 15:00 8462 etc relac 593 560 572 582 72700 0 0 152.431 2.022
2023-10-04 15:00 8462 etc relac 596 577 580 582 28800 -16 -2.676 3.226 -2.487
2023-10-03 15:00 8462 etc relac 620 595 620 598 27900 -22 -3.548 32.857 -1.684
2023-10-02 15:00 8462 etc relac 642 620 631 620 21000 -11 -1.743 -10.638 -0.385
2023-09-29 15:00 8462 etc relac 653 625 634 631 23500 -13 -2.019 10.849 -0.943
2023-09-28 15:00 8462 etc relac 654 638 638 644 21200 -14 -2.128 -69.929 -1.43
2023-09-27 15:00 8462 etc relac 672 636 665 658 70500 -18 -2.663 130.392 0.32
2023-09-26 15:00 8462 etc relac 702 671 695 676 30600 -26 -3.704 17.241 -0.568
2023-09-25 15:00 8462 etc relac 713 689 713 702 26100 3 0.429 14.474 0.388
2023-09-22 15:00 8462 etc relac 710 689 695 699 22800 4 0.576 -4.202 -0.3
2023-09-21 15:00 8462 etc relac 723 695 717 695 23800 -30 -4.138 -50.105 -0.939
2023-09-20 14:59 8462 etc relac 740 690 727 725 47700 -2 -0.275 99.582 -1
2023-09-19 15:00 8462 etc relac 748 722 741 727 23900 -21 -2.807 -39.34 0.079
2023-09-15 15:00 8462 etc relac 757 741 742 748 39400 11 1.493 65.546 0.948
2023-09-14 15:00 8462 etc relac 747 724 724 737 23800 8 1.097 -19.595 1.132
2023-09-13 15:00 8462 etc relac 741 726 740 729 29600 -11 -1.486 -34.802 -0.053
2023-09-12 15:00 8462 etc relac 752 735 745 740 45400 7 0.955 -23.311 0.823
2023-09-11 15:00 8462 etc relac 744 714 722 733 59200 14 1.947 -13.324 0.062
2023-09-08 15:00 8462 etc relac 731 709 714 719 68300 18 2.568 78.329 -1.022
2023-09-07 15:00 8462 etc relac 706 690 705 701 38300 -4 -0.567 -51.396 -0.382
2023-09-06 15:00 8462 etc relac 719 691 691 705 78800 18 2.62 -1.129 0.617
2023-09-05 15:00 8462 etc relac 697 665 666 687 79700 11 1.627 52.682 0.174
2023-09-04 15:00 8462 etc relac 677 653 670 676 52200 9 1.349 -60.87 1.021
2023-09-01 15:00 8462 etc relac 688 655 679 667 133400 8 1.214 290.058 0.761
2023-08-31 15:00 8462 etc relac 659 621 625 659 34200 37 5.949 248.98 0.805
2023-08-30 15:00 8462 etc relac 624 617 622 622 9800 0 0 -14.035 0.433
2023-08-29 15:00 8462 etc relac 622 607 610 622 11400 15 2.471 12.871 0.157
2023-08-28 15:00 8462 etc relac 611 602 607 607 10100 -4 -0.655 260.714 1.474
2023-08-25 15:00 8462 etc relac 615 608 615 611 2800 -5 -0.812 -74.545 -0.883
2023-08-24 15:00 8462 etc relac 618 608 608 616 11000 -2 -0.324 -41.176 0.419
2023-08-23 14:59 8462 etc relac 618 598 601 618 18700 17 2.829 -34.386 0.501
2023-08-22 15:00 8462 etc relac 607 590 602 601 28500 -1 -0.166 295.833 1.081
2023-08-21 14:57 8462 etc relac 610 600 600 602 7200 -3 -0.496 -61.081 0.188
2023-08-18 15:00 8462 etc relac 605 591 604 605 18500 -9 -1.466 -27.451 -0.7
2023-08-17 15:00 8462 etc relac 625 599 625 614 25500 9 1.488 74.658 -0.344
2023-08-16 15:00 8462 etc relac 616 602 616 605 14600 -14 -2.262 -16.571 -1.287
2023-08-15 15:00 8462 etc relac 638 615 638 619 17500 -7 -1.118 -19.355 0.413
2023-08-14 14:59 8462 etc relac 643 622 643 626 21700 -24 -3.692 15.426 -0.982
2023-08-10 15:00 8462 etc relac 650 635 648 650 18800 -8 -1.216 97.895 0.917
2023-08-09 14:59 8462 etc relac 658 649 652 658 9500 1 0.152 -9.524 -0.4
2023-08-08 15:00 8462 etc relac 660 656 660 657 10500 -3 -0.455 105.882 0.342
2023-08-07 15:00 8462 etc relac 668 659 663 660 5100 -1 -0.151 30.769 0.409
2023-08-04 14:59 8462 etc relac 669 661 666 661 3900 -4 -0.602 -41.791 0.277
2023-08-03 15:00 8462 etc relac 669 660 660 665 6700 6 0.91 -12.987 -1.451
2023-08-02 15:00 8462 etc relac 670 658 670 659 7700 -5 -0.753 -47.26 -1.523
2023-08-01 14:57 8462 etc relac 670 663 664 664 14600 3 0.454 55.319 0.637
2023-07-31 15:00 8462 etc relac 670 660 669 661 9400 -8 -1.196 42.424 1.395
2023-07-28 15:00 8462 etc relac 673 663 671 669 6600 -4 -0.594 57.143 -0.197
2023-07-27 14:34 8462 etc relac 680 673 676 673 4200 2 0.298 -14.286 0.528
2023-07-26 15:00 8462 etc relac 676 670 670 671 4900 -2 -0.297 -16.949 -0.1
2023-07-25 15:00 8462 etc relac 675 666 666 673 5900 1 0.149 -30.588 0.184
2023-07-24 14:58 8462 etc relac 674 657 657 672 8500 15 2.283 -59.524 0.839
2023-07-21 15:00 8462 etc relac 672 656 672 657 21000 -15 -2.232 147.059 0.057
2023-07-20 14:59 8462 etc relac 679 667 669 672 8500 -1 -0.149 -37.5 -0.793
2023-07-19 15:00 8462 etc relac 675 663 671 673 13600 7 1.051 88.889 1.185
2023-07-18 15:00 8462 etc relac 671 662 662 666 7200 -1 -0.15 16.129 0.589
2023-07-14 14:57 8462 etc relac 677 665 674 667 6200 -10 -1.477 -57.823 -0.173
2023-07-13 15:00 8462 etc relac 678 655 655 677 14700 22 3.359 -8.125 0.968
2023-07-12 15:00 8462 etc relac 665 655 660 655 16000 -10 -1.504 -37.743 -0.667
2023-07-11 15:00 8462 etc relac 679 660 679 665 25700 -4 -0.598 27.228 -0.309
2023-07-10 15:00 8462 etc relac 678 665 678 669 20200 -6 -0.889 274.074 -0.513
2023-07-07 15:00 8462 etc relac 678 668 673 675 5400 2 0.297 -75.455 -0.974
2023-07-06 15:00 8462 etc relac 694 668 694 673 22000 -21 -3.026 12.245 -1.255
2023-07-05 15:00 8462 etc relac 700 690 700 694 19600 -10 -1.42 71.93 -0.015
2023-07-04 14:59 8462 etc relac 707 699 699 704 11400 5 0.715 -60.14 -0.622
2023-07-03 15:00 8462 etc relac 704 683 704 699 28600 3 0.431 22.222 1.407
2023-06-30 15:00 8462 etc relac 715 695 707 696 23400 -9 -1.277 -3.306 -0.333
2023-06-29 15:00 8462 etc relac 707 695 703 705 24200 12 1.732 -13.879 -0.102
2023-06-28 15:00 8462 etc relac 700 681 681 693 28100 17 2.515 -59.914 1.987
2023-06-27 15:00 8462 etc relac 695 664 676 676 70100 -5 -0.734 189.669 -0.281
2023-06-26 15:00 8462 etc relac 691 675 688 681 24200 -14 -2.014 -38.422 -0.201
2023-06-23 15:00 8462 etc relac 704 682 698 695 39300 3 0.434 -23.837 -1.383
2023-06-22 15:00 8462 etc relac 724 692 723 692 51600 -37 -5.075 -16.37 0.065
2023-06-21 15:00 8462 etc relac 729 695 722 729 61700 16 2.244 121.147 0.489
2023-06-20 15:00 8462 etc relac 728 707 712 713 27900 -11 -1.519 -75.823 -0.29
2023-06-19 15:00 8462 etc relac 731 695 704 724 115400 34 4.928 -38.812 -0.429
2023-06-16 15:00 8462 etc relac 743 680 732 690 188600 -38 -5.22 49.445 0.279
2023-06-15 15:00 8462 etc relac 751 720 745 728 126200 -5 -0.682 -28.336 -0.024
2023-06-14 15:00 8462 etc relac 833 713 815 733 176100 -78 -9.618 212.234 1.313
2023-06-13 15:00 8462 etc relac 855 798 832 811 56400 -28 -3.337 17.745 1.162
2023-06-12 15:00 8462 etc relac 840 827 829 839 47900 17 2.068 98.755 0.65
2023-06-09 15:00 8462 etc relac 833 810 810 822 24100 8 0.983 36.932 1.498
2023-06-08 15:00 8462 etc relac 821 804 810 814 17600 -6 -0.732 -11.111 -0.671
2023-06-07 15:00 8462 etc relac 825 810 824 820 19800 -4 -0.485 90.385 -1.341
2023-06-06 15:00 8462 etc relac 824 812 823 824 10400 4 0.488 -60.153 0.743
2023-06-05 15:00 8462 etc relac 830 807 819 820 26100 -1 -0.122 -70.171 1.699
2023-06-02 15:00 8462 etc relac 835 784 805 821 87500 37 4.719 749.515 1.554
2023-06-01 15:00 8462 etc relac 794 769 777 784 10300 5 0.642 -28.966 0.876
2023-05-31 15:00 8462 etc relac 780 761 771 779 14500 2 0.257 -43.359 -1.324
2023-05-30 15:00 8462 etc relac 789 769 788 777 25600 -18 -2.264 69.536 -0.066
2023-05-29 15:00 8462 etc relac 796 781 781 795 15100 10 1.274 23.77 0.69
2023-05-26 15:00 8462 etc relac 792 770 783 785 12200 3 0.384 -18.667 -0.014
2023-05-25 15:00 8462 etc relac 800 782 783 782 15000 -8 -1.013 50 -0.29
2023-05-24 15:00 8462 etc relac 801 779 779 790 10000 -1 -0.126 -54.955 -0.421
2023-05-23 15:00 8462 etc relac 794 775 775 791 22200 16 2.065 -32.11 -0.662
2023-05-22 15:00 8462 etc relac 781 757 770 775 32700 10 1.307 -40.545 0.657
2023-05-19 15:00 8462 etc relac 783 761 777 765 55000 -16 -2.049 85.185 0.178
2023-05-18 15:00 8462 etc relac 794 776 791 781 29700 -14 -1.761 8 1.136
2023-05-17 15:00 8462 etc relac 810 790 805 795 27500 -12 -1.487 88.356 0.302
2023-05-16 15:00 8462 etc relac 820 803 814 807 14600 -7 -0.86 5.036 0.583
2023-05-15 15:00 8462 etc relac 825 809 813 814 13900 -11 -1.333 -67.824 0.881
2023-05-12 15:00 8462 etc relac 859 810 859 825 43200 -33 -3.846 13.386 0.638
2023-05-11 15:00 8462 etc relac 868 840 840 858 38100 13 1.538 -1.039 -0.135
2023-05-10 15:00 8462 etc relac 867 833 847 845 38500 -11 -1.285 -51.08 -0.555
2023-05-09 15:00 8462 etc relac 869 810 830 856 78700 26 3.133 229.289 1.272
2023-05-08 15:00 8462 etc relac 835 814 817 830 23900 0 0 -39.646 -0.208
2023-05-02 15:00 8462 etc relac 830 796 807 830 39600 14 1.716 59.677 -0.122
2023-05-01 15:00 8462 etc relac 826 807 826 816 24800 -16 -1.923 -6.061 1
2023-04-28 15:00 8462 etc relac 834 806 834 832 26400 9 1.094 -21.662 1.229
2023-04-27 15:00 8462 etc relac 823 805 810 823 33700 7 0.858 -22.529 0.425
2023-04-26 15:00 8462 etc relac 850 814 835 816 43500 -22 -2.625 170.186 -0.894
2023-04-25 15:00 8462 etc relac 858 836 840 838 16100 -9 -1.063 -34.016 0.236
2023-04-24 15:00 8462 etc relac 868 842 868 847 24400 -21 -2.419 -33.151 0.112
2023-04-21 15:00 8462 etc relac 881 854 881 868 36500 -13 -1.476 126.708 -0.229
2023-04-20 15:00 8462 etc relac 896 880 890 881 16100 -2 -0.227 -10.056 -0.032
2023-04-19 15:00 8462 etc relac 896 875 896 883 17900 -13 -1.451 -49.292 -0.025
2023-04-18 15:00 8462 etc relac 899 862 870 896 35300 26 2.989 11.006 0.687
2023-04-17 15:00 8462 etc relac 891 863 891 870 31800 -21 -2.357 -11.173 0.409
2023-04-14 15:00 8462 etc relac 911 882 911 891 35800 -12 -1.329 -42.812 0.537
2023-04-13 15:00 8462 etc relac 914 872 888 903 62600 15 1.689 21.083 0.05
2023-04-12 15:00 8462 etc relac 897 869 896 888 51700 4 0.452 -46.369 0.757
2023-04-11 15:00 8462 etc relac 894 864 865 884 96400 34 4 41.765 0.775
2023-04-10 15:00 8462 etc relac 862 832 843 850 68000 8 0.95 -45.469 0.564
2023-04-07 15:00 8462 etc relac 880 834 861 842 124700 -34 -3.881 13.881 0.212
2023-04-06 15:00 8462 etc relac 939 865 919 876 109500 -32 -3.524 -30.476 -1.137
2023-04-05 15:00 8462 etc relac 968 890 949 908 157500 -18 -1.944 -19.97 -1.924
2023-04-04 15:00 8462 etc relac 1024 922 1024 926 196800 -55 -5.607 115.317 0.252
2023-04-03 15:00 8462 etc relac 1006 950 1003 981 91400 -7 -0.709 -0.436 0.708
2023-03-31 15:00 8462 etc relac 1034 980 980 988 91800 13 1.333 -43.333 1.017
2023-03-30 15:00 8462 etc relac 993 951 959 975 162000 -29 -2.888 -41.347 -0.609
2023-03-29 15:00 8462 etc relac 1087 970 1078 1004 276200 -24 -2.335 -23.975 1.465
2023-03-28 15:00 8462 etc relac 1200 1027 1107 1028 363300 -83 -7.471 94.59 0.246
2023-03-27 15:00 8462 etc relac 1120 1049 1090 1111 186700 24 2.208 2.922 0.333
2023-03-24 15:00 8462 etc relac 1090 1016 1017 1087 181400 45 4.319 7.976 -0.102
2023-03-23 15:00 8462 etc relac 1042 985 996 1042 168000 40 3.992 -34.04 -0.286
2023-03-22 15:00 8462 etc relac 1007 890 890 1002 254700 112 12.584 128.021 1.743
2023-03-20 15:00 8462 etc relac 894 825 848 890 111700 35 4.094 -40.427 -1.537
2023-03-17 15:00 8462 etc relac 977 850 977 855 187500 -128 -13.021 84.729 1.152
2023-03-16 15:00 8462 etc relac 1001 970 973 983 101500 -5 -0.506 -21.803 -1.174
2023-03-15 15:00 8462 etc relac 995 942 942 988 129800 48 5.106 -45.255 0.646
2023-03-14 15:00 8462 etc relac 961 860 875 940 237100 50 5.618 90.289 -2.671
2023-03-13 15:00 8462 etc relac 902 810 821 890 124600 54 6.459 100.968 -1.506
2023-03-10 15:00 8462 etc relac 838 807 833 836 62000 -11 -1.299 9.155 -1.908
2023-03-09 15:00 8462 etc relac 875 845 864 847 56800 -15 -1.74 -14.715 0.969
2023-03-08 15:00 8462 etc relac 864 816 818 862 66600 34 4.106 -34.706 0.305
2023-03-07 15:00 8462 etc relac 835 768 783 828 102000 33 4.151 89.239 0.417
2023-03-06 15:00 8462 etc relac 810 791 794 795 53900 -14 -1.731 30.193 0.84
2023-03-03 15:00 8462 etc relac 809 770 795 809 41400 14 1.761 -37.178 1.251
2023-03-02 15:00 8462 etc relac 829 791 818 795 65900 -13 -1.609 -14.304 -0.162
2023-03-01 15:00 8462 etc relac 815 777 777 808 76900 25 3.193 17.047 0.227
2023-02-28 15:00 8462 etc relac 789 741 748 783 65700 29 3.846 4.12 0.025
2023-02-27 15:00 8462 etc relac 768 720 721 754 63100 25 3.429 -4.683 0.22
2023-02-24 15:00 8462 etc relac 760 728 748 729 66200 -11 -1.486 -9.563 0.666
2023-02-22 15:00 8462 etc relac 747 714 739 740 73200 5 0.68 -69.231 -1.112
2023-02-21 15:00 8462 etc relac 741 697 712 735 237900 10 1.379 -45.907 -0.113
2023-02-20 15:00 8462 etc relac 725 629 635 725 439800 100 16 812.448 0.391
2023-02-17 15:00 8462 etc relac 642 620 638 625 48200 -19 -2.95 89.02 -0.458
2023-02-16 15:00 8462 etc relac 652 629 630 644 25500 15 2.385 -21.779 0.672
2023-02-15 15:00 8462 etc relac 649 620 623 629 32600 1 0.159 -3.835 -0.268
2023-02-14 15:00 8462 etc relac 645 620 635 628 33900 -7 -1.102 -49.175 0.78
2023-02-13 15:00 8462 etc relac 648 625 639 635 66700 -4 -0.626 1.988 -0.468
2023-02-10 15:00 8462 etc relac 669 636 657 639 65400 -18 -2.74 -30.72 0.099
2023-02-09 15:00 8462 etc relac 688 650 668 657 94400 -31 -4.506 7.763 0.052
2023-02-08 15:00 8462 etc relac 727 688 721 688 87600 -39 -5.365 108.076 0.029
2023-02-07 15:00 8462 etc relac 742 721 721 727 42100 -1 -0.137 53.65 0.211
2023-02-06 15:00 8462 etc relac 728 716 722 728 27400 5 0.692 -19.412 0.455
2023-02-03 15:00 8462 etc relac 728 713 721 723 34000 0 0 -24.945 0.259
2023-02-02 15:00 8462 etc relac 726 710 725 723 45300 -3 -0.413 2.027 -0.358
2023-02-01 15:00 8462 etc relac 728 706 718 726 44400 22 3.125 -45.05 -0.154
2023-01-31 15:00 8462 etc relac 736 704 720 704 80800 -13 -1.813 -6.59 -0.36
2023-01-30 15:00 8462 etc relac 717 698 700 717 86500 16 2.282 -35.496 -0.013
2023-01-27 15:00 8462 etc relac 712 665 665 701 134100 26 3.852 122.02 0.215
2023-01-26 15:00 8462 etc relac 675 640 640 675 60400 30 4.651 14.611 -0.116
2023-01-25 15:00 8462 etc relac 645 622 622 645 52700 23 3.698 154.589 0.394
2023-01-24 15:00 8462 etc relac 623 613 623 622 20700 -1 -0.161 -49.265 1.416
2023-01-23 15:00 8462 etc relac 632 618 623 623 40800 6 0.972 -49.38 0.961
2023-01-20 15:00 8462 etc relac 623 592 596 617 80600 1 0.162 213.619 0.587
2023-01-19 15:00 8462 etc relac 621 599 599 616 25700 17 2.838 57.669 -0.998
2023-01-18 15:00 8462 etc relac 604 596 596 599 16300 1 0.167 5.844 1.684
2023-01-17 14:58 8462 etc relac 606 595 600 598 15400 -4 -0.664 -19.372 0.879
2023-01-16 15:00 8462 etc relac 607 598 601 602 19100 -6 -0.987 -32.028 -0.881
2023-01-13 15:00 8462 etc relac 608 579 579 608 28100 19 3.226 -7.869 -0.267
2023-01-12 15:00 8462 etc relac 590 574 579 589 30500 11 1.903 83.735 0.364
2023-01-11 15:00 8462 etc relac 580 572 572 578 16600 10 1.761 -4.046 1.083
2023-01-10 14:59 8462 etc relac 579 564 564 568 17300 2 0.353 40.65 0.273
2023-01-06 15:00 8462 etc relac 575 562 569 566 12300 -3 -0.527 -54.613 0.367
2023-01-05 15:00 8462 etc relac 580 565 577 569 27100 -6 -1.043 -16.358 0.04
2023-01-04 15:00 8462 etc relac 581 563 570 575 32400 15 2.679 28.063 -1.245
2022-12-30 15:00 8462 etc relac 570 551 551 560 25300 -1 -0.178 -31.063 -0.188
2022-12-29 15:00 8462 etc relac 571 534 534 561 36700 26 4.86 -27.756 -0.72
2022-12-28 15:00 8462 etc relac 542 529 532 535 50800 -11 -2.015 -51.619 -0.059
2022-12-27 15:00 8462 etc relac 555 530 530 546 105000 18 3.409 16.796 0.401
2022-12-26 15:00 8462 etc relac 547 523 545 528 89900 -13 -2.403 -22.165 0.241
2022-12-23 15:00 8462 etc relac 562 541 547 541 115500 -36 -6.239 158.389 -0.536
2022-12-22 15:00 8462 etc relac 577 565 566 577 44700 14 2.487 102.262 0.784
2022-12-21 15:00 8462 etc relac 570 558 562 563 22100 -7 -1.228 -37.037 -0.644
2022-12-20 15:00 8462 etc relac 591 565 586 570 35100 -17 -2.896 176.378 -1.541
2022-12-19 15:00 8462 etc relac 590 586 590 587 12700 -3 -0.508 8.547 -0.759
2022-12-16 15:00 8462 etc relac 595 590 592 590 11700 -6 -1.007 -23.529 -1.2
2022-12-15 15:00 8462 etc relac 598 593 598 596 15300 -2 -0.334 -17.297 -0.178
2022-12-14 15:00 8462 etc relac 601 593 594 598 18500 -1 -0.167 115.116 0.597
2022-12-13 15:00 8462 etc relac 599 591 596 599 8600 3 0.503 17.808 0.427
2022-12-12 15:00 8462 etc relac 599 596 597 596 7300 -1 -0.168 -59.89 -0.216
2022-12-09 15:00 8462 etc relac 609 597 609 597 18200 -11 -1.809 188.889 1.033
2022-12-08 15:00 8462 etc relac 608 601 605 608 6300 -3 -0.491 -44.737 -0.35
2022-12-07 15:00 8462 etc relac 614 602 604 611 11400 6 0.992 -30.909 -0.098
2022-12-06 15:00 8462 etc relac 605 589 592 605 16500 11 1.852 -13.613 0.119
2022-12-05 15:00 8462 etc relac 597 590 597 594 19100 -3 -0.503 107.609 -0.311
2022-12-02 14:57 8462 etc relac 597 594 596 597 9200 1 0.168 -50.27 -1.635
2022-12-01 15:00 8462 etc relac 608 595 608 596 18500 -12 -1.974 92.708 0.045
2022-11-30 15:00 8462 etc relac 608 604 605 608 9600 3 0.496 -72.334 -0.371
2022-11-29 15:00 8462 etc relac 614 600 603 605 34700 2 0.332 66.029 -0.566
2022-11-28 15:00 8462 etc relac 609 603 603 603 20900 -7 -1.148 -28.669 -0.678
2022-11-25 15:00 8462 etc relac 610 605 605 610 29300 5 0.826 -9.006 -0.04
2022-11-24 15:00 8462 etc relac 616 605 612 605 32200 -6 -0.982 172.881 1.206
2022-11-22 15:00 8462 etc relac 617 609 612 611 11800 -2 -0.326 -12.593 1.124
2022-11-21 15:00 8462 etc relac 622 611 622 613 13500 -9 -1.447 -12.903 0.282
2022-11-18 15:00 8462 etc relac 629 621 627 622 15500 -3 -0.48 13.139 0.038
2022-11-17 15:00 8462 etc relac 628 620 623 625 13700 3 0.482 114.062 0.152
2022-11-16 15:00 8462 etc relac 629 622 623 622 6400 -7 -1.113 -68.159 -0.047
2022-11-15 15:00 8462 etc relac 630 612 612 629 20100 9 1.452 14.205 0.374
2022-11-14 15:00 8462 etc relac 621 610 610 620 17600 11 1.806 -56.436 -1.055
2022-11-11 15:00 8462 etc relac 629 609 627 609 40400 -11 -1.774 210.769 2.122
2022-11-10 15:00 8462 etc relac 627 618 618 620 13000 -1 -0.161 49.425 -0.658
2022-11-09 15:00 8462 etc relac 631 620 625 621 8700 -7 -1.115 47.458 -0.412
2022-11-08 15:00 8462 etc relac 633 623 630 628 5900 0 0 -25.316 1.213
2022-11-07 15:00 8462 etc relac 637 622 637 628 7900 1 0.159 12.857 0.976
2022-11-04 15:00 8462 etc relac 629 615 616 627 7000 10 1.621 -36.937 -1.291
2022-11-02 15:00 8462 etc relac 632 617 625 617 11100 -8 -1.28 -36.207 0.101
2022-11-01 15:00 8462 etc relac 648 625 647 625 17400 -22 -3.4 87.097 0.47
2022-10-31 15:00 8462 etc relac 647 634 647 647 9300 3 0.466 -43.976 1.6
2022-10-28 14:59 8462 etc relac 650 639 645 644 16600 -3 -0.464 -59.806 -0.342
2022-10-27 15:00 8462 etc relac 663 631 639 647 41300 13 2.05 344.086 -0.659
2022-10-26 15:00 8462 etc relac 639 630 630 634 9300 4 0.635 -32.117 0.58
2022-10-25 15:00 8462 etc relac 630 623 630 630 13700 10 1.613 18.103 1.057
2022-10-24 15:00 8462 etc relac 634 620 634 620 11600 -4 -0.641 -22.148 0.277
2022-10-21 15:00 8462 etc relac 624 611 612 624 14900 14 2.295 -34.649 -0.709
2022-10-20 15:00 8462 etc relac 624 608 622 610 22800 -10 -1.613 230.435 -0.507
2022-10-19 15:00 8462 etc relac 630 620 624 620 6900 -10 -1.587 -60.571 0.19
2022-10-18 15:00 8462 etc relac 631 617 620 630 17500 16 2.606 161.194 1.164
2022-10-17 15:00 8462 etc relac 623 613 613 614 6700 1 0.163 -53.472 -0.981
2022-10-14 15:00 8462 etc relac 623 613 617 613 14400 0 0 -36 2.35
2022-10-13 15:00 8462 etc relac 642 612 642 613 22500 -9 -1.447 188.462 -0.77
2022-10-12 15:00 8462 etc relac 628 622 625 622 7800 -4 -0.639 -70.115 -0.12
2022-10-11 15:00 8462 etc relac 638 624 630 626 26100 -10 -1.572 -1.136 -1.865
2022-10-07 15:00 8462 etc relac 643 633 635 636 26400 -2 -0.313 -26.667 -0.815
2022-10-06 15:00 8462 etc relac 658 636 636 638 36000 -3 -0.468 287.097 0.499
2022-10-05 15:00 8462 etc relac 656 640 648 641 9300 -15 -2.287 -88.589 0.316
2022-10-04 15:00 8462 etc relac 659 625 629 656 81500 30 4.792 429.221 3.21
2022-10-03 14:57 8462 etc relac 629 611 619 626 15400 4 0.643 -18.519 0.634
2022-09-30 15:00 8462 etc relac 632 620 624 622 18900 -8 -1.27 14.545 -1.758
2022-09-29 15:00 8462 etc relac 641 627 627 630 16500 7 1.124 -14.948 0.736
2022-09-28 15:00 8462 etc relac 643 615 643 623 19400 -15 -2.351 86.538 -0.954
2022-09-27 15:00 8462 etc relac 639 621 621 638 10400 18 2.903 -71.191 0.468
2022-09-26 15:00 8462 etc relac 633 620 629 620 36100 -16 -2.516 -1.902 -2.705
2022-09-22 15:00 8462 etc relac 649 632 649 636 36800 -33 -4.933 -10.244 -0.244
2022-09-21 15:00 8462 etc relac 669 633 654 669 41000 7 1.057 205.97 -1.359
2022-09-20 15:00 8462 etc relac 662 648 656 662 13400 11 1.69 -73.777 0.449
2022-09-16 15:00 8462 etc relac 659 645 658 651 51100 -10 -1.513 41.551 -0.609
2022-09-15 15:00 8462 etc relac 681 656 681 661 36100 -20 -2.937 -14.048 0.153
2022-09-14 15:00 8462 etc relac 681 671 675 681 42000 -14 -2.014 -87.962 -1.969
2022-09-13 15:00 8462 etc relac 760 686 713 695 348900 14 2.056 2136.538 0.321
2022-09-12 15:00 8462 etc relac 693 678 690 681 15600 -9 -1.304 7.586 0.747
2022-09-09 14:50 8462 etc relac 692 671 671 690 14500 9 1.322 -18.994 0.404
2022-09-08 15:00 8462 etc relac 682 664 669 681 17900 18 2.715 2.874 2.191
2022-09-07 15:00 8462 etc relac 669 660 667 663 17400 -6 -0.897 59.633 -0.567
2022-09-06 15:00 8462 etc relac 675 667 671 669 10900 -1 -0.149 -69.034 -0.115
2022-09-05 15:00 8462 etc relac 697 670 676 670 35200 4 0.601 18.121 -0.071
2022-09-02 15:00 8462 etc relac 675 659 668 666 29800 -8 -1.187 -33.034 -0.275
2022-09-01 15:00 8462 etc relac 689 670 687 674 44500 -19 -2.742 261.789 -1.409
2022-08-31 15:00 8462 etc relac 705 690 705 693 12300 -4 -0.574 -67.717 -0.265
2022-08-30 15:00 8462 etc relac 705 686 693 697 38100 14 2.05 20.952 1.249
2022-08-29 15:00 8462 etc relac 693 682 682 683 31500 -16 -2.289 -12.256 -1.793
2022-08-26 15:00 8462 etc relac 710 699 710 699 35900 -4 -0.569 50.209 0.151
2022-08-25 15:00 8462 etc relac 712 700 708 703 23900 2 0.285 -5.906 0.479
2022-08-24 15:00 8462 etc relac 719 701 719 701 25400 -13 -1.821 -22.324 -0.216
2022-08-23 15:00 8462 etc relac 726 714 716 714 32700 -17 -2.326 127.083 -1.061
2022-08-22 15:00 8462 etc relac 750 731 748 731 14400 -19 -2.533 -57.27 -0.097
2022-08-19 15:00 8462 etc relac 764 750 758 750 33700 2 0.267 1.506 0.202
2022-08-18 15:00 8462 etc relac 752 729 741 748 33200 2 0.268 32.8 -0.822
2022-08-17 15:00 8462 etc relac 751 738 747 746 25000 0 0 23.762 1.263
2022-08-16 15:00 8462 etc relac 748 726 726 746 20200 19 2.613 -12.554 -0.151
2022-08-15 15:00 8462 etc relac 738 725 737 727 23100 1 0.138 -34.561 0.597
2022-08-12 15:00 8462 etc relac 729 717 719 726 35300 7 0.974 -12.407 2.044
2022-08-10 15:00 8462 etc relac 739 719 737 719 40300 -20 -2.706 -72.033 -0.174
2022-08-09 15:00 8462 etc relac 773 723 767 739 144100 -41 -5.256 427.839 -0.737
2022-08-08 15:00 8462 etc relac 796 776 796 780 27300 -19 -2.378 -40.263 0.218
2022-08-05 15:00 8462 etc relac 808 777 794 799 45700 -4 -0.498 -0.652 0.851
2022-08-04 15:00 8462 etc relac 815 791 801 803 46000 2 0.25 69.742 -0.002
2022-08-03 15:00 8462 etc relac 818 801 814 801 27100 -9 -1.111 -22.126 0.274
2022-08-02 15:00 8462 etc relac 827 809 827 810 34800 -20 -2.41 0.87 -1.766
2022-08-01 15:00 8462 etc relac 832 811 818 830 34500 14 1.716 -3.09 1.02
2022-07-29 15:00 8462 etc relac 830 814 816 816 35600 -9 -1.091 -10.553 -0.438
2022-07-28 15:00 8462 etc relac 835 810 822 825 39800 7 0.856 5.013 0.159
2022-07-27 15:00 8462 etc relac 837 815 815 818 37900 -1 -0.122 -8.675 0.133
2022-07-26 15:00 8462 etc relac 836 814 831 819 41500 -8 -0.967 -47.468 -0.002
2022-07-25 15:00 8462 etc relac 848 822 835 827 79000 -12 -1.43 -81.416 -0.652
2022-07-22 15:00 8462 etc relac 921 799 918 839 425100 -85 -9.199 694.579 0.276
2022-07-21 15:00 8462 etc relac 943 913 913 924 53500 2 0.217 -21.669 0.213
2022-07-20 15:00 8462 etc relac 932 903 907 922 68300 16 1.766 19.615 2.294
2022-07-19 15:00 8462 etc relac 930 897 906 906 57100 5 0.555 67.941 0.544
2022-07-15 11:15 8462 etc relac 924 899 902 901 34000 3 0.334 -71.761 -0.033
2022-07-14 10:38 8462 etc relac 926 883 902 898 120400 -24 -2.603 16.893 0.227


relastats
r2_rdate

相関係数8462 (9.69%:9.69%)
(43.74%:43.74%) TOPIX -0.092
(?:0%) r2_ na