Home

rdate:2025-07-14 [銘柄コード] 7559 [銘柄名] ジーエフシー [銘柄名en] GLOBAL FOOD CREATORS CO.,LTD. [銘柄概要] 業務用珍味卸の大手。旅館・ホテル・料亭へ高級加工食材の一次卸。おせち等。 [URL] https://gfc-jp.com/ [比較銘柄] 3160(大光) 2708(久世) 7481(尾家産) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477 テーマ r2 r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433 r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308 r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358 r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208 r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152 r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 04-14 r22_自社株P [1/43] 19:19 31 1.906 -9.333 3.882 1.243 2.831 2.226 04-10 r22_OptOutP [1/107] 23:00 97 6.026 10.123 3.702 1.788 3.421 -0.327 04-10 r22_OptOutU [1/337] 23:00 280 5.912 40.823 3.955 1.736 3.418 -0.102 04-10 r22_自社株P [1/16] 23:00 13 8.412 109.606 5.498 2.479 4.543 -0.114 04-10 r22_開示情報B [1/13] 23:00 13 4.414 44.921 3.759 0.884 2.57 -0.441 04-10 r22_開示情報P [1/74] 23:00 68 6.219 38.627 4.189 1.748 4.029 -0.336 03-26 r22_OptOutU [1/860] 17:22 526 0.601 283.605 2.627 0.653 0.495 0.396 03-26 r22_開示情報U [1/364] 17:23 253 0.501 123.144 2.233 0.328 0.149 0.147 03-26 r22_５％P [1/26] 17:23 21 0.696 95.171 1.22 0.469 0.256 0.237 03-24 r22_ランキングN [1/111] 21:52 101 0.336 38.917 5.678 -1.452 -1.183 -0.933 03-21 r22_OptOutB [1/690] 18:49 559 0.267 139.763 3.183 0.503 0.602 0.777 03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_テクB [1/136] 18:50 130 0.286 38.807 2.26 0.413 0.539 0.615 03-21 r22_移動平均線N [1/55] 18:50 55 0.277 135.303 1.493 0.064 -0.087 -0.161 03-21 r22_５％P [1/80] 18:50 74 0.33 102.934 2.563 0.1 0.232 0.623 03-19 r22_開示情報P [1/144] 17:31 133 1.117 1113.054 3.77 0.77 0.821 0.728 03-19 r22_５％P [1/27] 17:31 23 0.971 106.852 2.528 0.464 0.642 0.62 03-19 r22_OptOutB [1/546] 17:31 457 0.576 68.048 3.839 1.039 1.019 0.792 03-19 r22_OptOutU [1/893] 17:31 529 0.627 294.802 3.723 0.94 1.049 0.845 03-19 r22_ランキングN [1/61] 17:31 61 0.26 -1.196 6.338 -2.532 -0.88 0.836 03-18 r22_OptOutN [1/86] 17:31 76 -4.26 132.717 5.091 -1.317 0.021 0.571 03-17 r22_特集U [1/63] 17:33 53 2.394 159.303 4.477 2.016 1.632 1.147 03-17 r22_開示情報U [1/502] 17:33 282 0.813 203.094 4.848 0.883 0.569 0.427 03-17 r22_５％P [1/28] 17:33 23 1.338 33.504 2.241 1.234 0.869 0.916 03-17 r22_OptOutP [3/941] 17:32 611 1.338 120.439 4.479 1.397 1.048 0.778 03-17 r22_OptOutU [4/1640] 17:32 771 1.073 92.628 3.767 1.206 0.914 0.708 03-17 r22_テクU [1/143] 17:32 115 1.786 89.254 4.24 2.95 2.471 1.73 03-12 r22_開示情報U [1/192] 14:35 134 0.707 67.143 3.991 0.344 0.3 0.149 03-11 r22_ランキングU [2/101] 00:01 72 -0.26 -4.479 3.944 1.339 0.653 0.499 03-10 r22_OptOutP [1/653] 17:29 476 0.48 100.094 3.932 -0.06 0.329 0.223 03-10 r22_OptOutU [1/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111 03-10 r22_出来高U [4/105] 17:30 50 3.117 226.511 7.075 2.225 1.554 0.975 03-06 r22_OptOutU [1/846] 17:29 505 1.066 56.929 3.671 0.937 0.456 0.315 03-06 r22_５％P [1/44] 17:30 41 0.539 -11.716 2.307 0.634 0.043 0.039 03-03 r22_OptOutP [1/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373 03-03 r22_OptOutU [2/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 03-03 r22_決算速報P [1/59] 19:41 59 2.291 216.429 6.222 0.841 0.712 0.404 02-27 r22_OptOutU [1/838] 17:26 520 0.369 28.111 3.743 0.114 -0.01 -0.172 02-27 r22_５％P [1/14] 17:26 13 0.997 32.598 1.874 -0.08 0.017 -0.183 02-26 r22_出来高U [2/99] 17:23 51 0.285 322.226 5.259 0.715 0.704 0.584 02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-20 r22_５％P [1/29] 17:31 28 -0.967 77.334 1.614 -0.632 0.295 0.327 02-19 r22_OptOutU [1/911] 17:28 548 0.482 112.892 4.125 0.833 0.797 0.607 02-19 r22_５％P [1/24] 17:28 23 2.174 64.601 6.812 1.811 1.926 1.046 02-18 r22_シグナルP [1/72] 17:28 72 0.355 -5.893 2.266 1.432 0.646 0.649 02-14 r22_決算速報P [1/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377 02-13 r22_OptOutP [2/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153 02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939 02-13 r22_５％P [1/21] 23:10 21 0.399 32.031 1.718 0.155 0.432 0.66 02-12 r22_OptOutP [2/866] 19:35 569 1.602 197.348 5.748 1.557 1.301 1.14 02-12 r22_決算速報P [1/952] 19:36 759 0.612 99.234 3.587 0.584 0.456 0.511 02-10 r22_特集U [1/52] 19:48 52 0.293 26.688 3.127 0.12 0.87 1.264 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [2/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-10 r22_ランキングP [1/123] 19:48 99 2.354 228.959 6.919 4.487 4.233 3.801 02-10 r22_ランキングU [1/263] 19:48 211 0.697 0.641 4.376 0.685 0.87 0.945 02-07 r22_OptOutU [1/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-07 r22_決算速報P [1/1045] 17:30 813 0.317 90.735 3.364 0.549 0.533 0.138 02-06 r22_シグナルN [1/8] 17:30 8 1.233 -0.561 3.89 0.469 0.374 1.068 02-06 r22_５％P [1/43] 17:31 41 1.63 48.118 3.259 0.857 0.754 0.155 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-05 r22_テクU [1/147] 17:25 122 0.374 0.612 4.953 1.237 0.504 0.572 02-04 r22_OptOutN [1/206] 20:11 170 -1.155 23.756 4.66 -0.943 -0.48 -0.151 02-04 r22_OptOutP [2/428] 20:11 290 1.225 312.566 5.82 0.503 0.644 0.667 02-04 r22_OptOutU [2/982] 20:11 511 0.801 167.807 4.716 -0.186 0.007 0.165 02-04 r22_ランキングP [1/55] 20:11 55 -0.202 44.216 5.643 4.632 3.846 2.697 02-04 r22_ランキングU [2/79] 20:11 56 -0.588 -45.316 3.685 1.245 1.089 0.653 02-04 r22_材料U [1/96] 20:11 81 1.313 256.709 7.117 0.243 0.58 0.895 02-03 r22_OptOutB [1/665] 22:54 492 -1.594 105.394 4.673 -0.625 -0.409 -0.051 02-03 r22_OptOutN [1/391] 22:54 292 -2.111 241.149 6.505 -0.941 -0.36 0.016 02-03 r22_OptOutP [4/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_OptOutU [2/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 02-03 r22_ストップP [1/9] 22:54 9 4.541 652.149 14.036 12.445 9.181 6.845 02-03 r22_ランキングP [2/124] 22:54 96 -0.257 69.368 6.351 2.942 2.715 2.471 02-03 r22_優待P [1/30] 22:54 18 2.463 323.08 6.216 1.946 1.618 1.417 02-03 r22_前日変動U [2/138] 22:54 69 -0.537 44.42 7.194 1.061 1.165 1.124 02-03 r22_材料B [1/17] 22:54 16 2.185 546.874 13.847 5.153 3.458 3.583 02-03 r22_材料U [2/155] 22:54 85 0.584 62.999 7.39 1.578 1.702 1.446 02-03 r22_決算インパクトP [2/159] 22:54 106 -1.146 5.322 2.818 0.426 0.95 1.043 02-03 r22_移動平均線P [1/225] 22:55 223 -1.431 106.382 3.222 -0.122 0.091 0.282 02-03 r22_話題株B [1/32] 22:55 32 0.119 373.372 11.064 0.992 1.286 0.953 01-31 r22_OptOutB [2/646] 21:33 529 0.23 54.112 4.272 0.237 0.369 0.361 01-31 r22_OptOutP [3/656] 21:33 459 1.085 83.308 4.788 0.935 0.937 0.794 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-31 r22_優待P [2/10] 21:33 6 3.706 31.873 9.949 2.457 1.792 1.666 01-31 r22_市況P [1/9] 21:33 9 2.442 20.645 8.13 2.373 1.94 1.244 01-31 r22_材料P [1/96] 21:33 80 4.368 372.998 6.625 2.991 2.264 1.497 01-31 r22_業績修正U [1/52] 21:33 52 1.802 147.072 6.432 1.588 1.294 1.039 01-31 r22_決算N [1/53] 21:33 53 -1.526 130.423 5.831 -0.643 -0.331 0.039 01-31 r22_決算速報N [1/324] 21:33 285 -0.089 60.363 3.505 0.01 0.116 0.291 01-31 r22_特別気配P [1/10] 21:33 10 1.253 28.142 11.347 0.958 0.53 0.413 01-31 r22_理論株価P [1/164] 21:33 160 0.412 92.919 5.944 0.664 0.618 0.615 01-31 r22_話題株B [1/35] 21:33 35 1.372 242.024 9.429 2.593 2.301 1.662 01-31 r22_開示情報B [1/12] 21:33 12 3.49 183.132 7.908 2.315 1.55 0.928 01-31 r22_開示情報N [1/19] 21:33 19 0.012 61.456 5.692 -0.1 0.08 0.281 01-31 r22_開示情報P [1/152] 21:33 140 1.637 148.072 5.107 0.849 0.723 0.651 01-31 r22_開示情報U [3/707] 21:33 375 0.484 173.957 4.779 0.38 0.439 0.476 01-15 r22_移動平均線P [1/74] 17:32 74 -0.759 21.914 3.898 0.247 0.475 0.6 12-24 r22_決算速報N [1/11] 17:26 11 -0.343 -11.455 1.029 -0.113 -0.037 -0.087 12-13 r22_出来高U [1/56] 20:27 46 0.501 562.858 7.757 0.816 0.53 0.708 12-03 r22_移動平均線N [1/139] 17:31 139 0.552 46.752 1.755 0.152 0.024 -0.267 11-19 r22_決算速報P [1/9] 17:30 9 0.625 87.74 2.494 0.542 -0.222 -0.245 11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-11 r22_移動平均線P [1/222] 17:35 220 0.025 70.468 4.003 0.622 0.971 1.036 11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_決算速報P [2/576] 17:36 492 1.622 110.91 3.547 1.223 1.017 0.457 10-31 r22_理論株価P [1/218] 17:27 212 0.309 16.163 3.691 0.345 0.567 0.41 10-31 r22_開示情報U [1/629] 17:27 300 0.733 179.726 4.558 0.57 0.668 0.494 10-31 r22_決算P [1/84] 17:27 84 1.332 113.25 5.67 1.087 1.006 0.675 10-31 r22_決算注目P [2/182] 17:27 92 0.542 43.888 4.303 0.899 0.847 0.635 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-31 r22_注目P [1/91] 17:27 91 0.548 45.36 4.326 0.909 0.855 0.643 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 09-30 r22_OptOutU [1/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1 09-30 r22_移動平均線N [1/86] 17:27 86 -1.311 27.008 1.921 -1.643 -0.943 -0.877 09-27 r22_シグナルP [1/66] 17:28 66 -0.412 42.885 2.009 0.755 0.257 0.306 09-27 r22_移動平均線P [1/369] 17:29 368 0.218 37.086 2.757 1.09 0.879 0.784 09-26 r22_決算速報N [1/35] 17:24 35 0.824 70.827 2.155 0.576 0.301 0.296 09-18 r22_OptOutU [1/865] 17:22 506 0.596 79.956 3.603 0.501 0.22 0.183 09-13 r22_OptOutU [1/1213] 17:20 816 -0.659 68.034 2.968 0.771 -0.063 -0.063 09-02 r22_移動平均線P [1/207] 17:28 207 0.024 43.288 1.807 0.59 0.436 0.442 08-22 r22_OptOutN [1/123] 17:27 104 -0.484 93.65 5.714 0.435 1.187 0.939 08-20 r22_特集U [1/48] 17:31 33 1.334 3.352 1.831 0.226 1.11 1.133 08-15 r22_決算速報N [1/906] 17:28 616 -0.192 67.611 4.992 0.719 1.449 1.229 08-15 r22_移動平均線N [1/82] 17:28 82 0.567 16.559 2.552 0.604 1.059 0.593 08-13 r22_決算速報P [2/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-08 r22_決算速報P [1/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-01 r22_決算インパクトN [1/50] 17:30 50 -3.008 -29.823 2.188 -3.657 -2.848 -1.363 07-31 r22_決算N [1/65] 17:32 65 -1.514 191.641 5.496 -1.162 -0.215 -0.361 07-31 r22_決算速報N [1/319] 17:32 273 0.5 87.005 3.438 -0.149 0.513 0.014 07-31 r22_理論株価P [1/224] 17:33 216 0.474 111.51 4.649 -0.045 0.475 -0.005 07-31 r22_開示情報U [1/484] 17:33 273 1.556 192.251 5.235 0.55 1.078 0.355 07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108 07-12 r22_決算速報B [1/30] 17:24 30 0.546 155.525 1.897 0.84 0.396 0.167 07-12 r22_年初来高値更新P [1/178] 17:24 178 -0.712 -0.16 2.71 0.328 0.722 0.865 07-09 r22_OptOutU [1/891] 09:41 542 0.446 94.633 3.509 0.502 0.219 0.306 07-09 r22_テクU [1/146] 09:42 119 -0.388 115.319 3.062 1.069 0.817 0.707 07-09 r22_年初来高値更新P [1/121] 09:42 121 -0.093 28.649 2.967 1.561 1.568 1.425 07-01 r22_開示情報U [3/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343 06-28 r22_開示情報U [2/1130] 18:58 791 -0.111 62.048 1.941 0.176 0.233 0.428 06-11 r22_移動平均線P [1/143] 17:26 143 0.278 98.662 2.04 1.005 0.99 0.625 06-05 r22_開示情報U [2/862] 17:28 524 -0.684 44.137 3.237 -0.122 0.119 0.333 06-04 r22_出来高U [1/145] 17:28 78 1.466 362.306 5.028 2.187 2.288 1.077 05-23 r22_開示情報U [3/541] 17:25 303 0.093 62.672 3.818 -0.252 -0.279 0.066 05-16 r22_決算速報N [2/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467 05-16 r22_開示情報U [1/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406 05-16 r22_決算N [1/151] 17:29 151 -4.568 205.421 6.396 -2.625 -1.646 -0.999 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-15 r22_移動平均線N [1/164] 09:21 163 -0.626 49.436 2.701 -1.287 -1.127 -0.881 05-13 r22_OptOutP [1/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614 05-13 r22_決算速報P [2/1408] 17:23 947 0.898 117.314 4.373 0.497 0.434 0.344 05-09 r22_修正P [1/29] 17:26 29 2.99 345.347 5.141 1.477 1.177 0.682 05-09 r22_業績修正U [1/48] 17:26 48 0.675 174.41 5.88 0.14 0.266 0.068 05-09 r22_決算注目P [2/211] 17:26 107 2.122 168.593 5.612 0.684 0.841 0.38 05-09 r22_決算速報P [1/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-09 r22_注目P [1/98] 17:27 98 2.259 178.558 5.808 0.775 0.88 0.418 05-09 r22_開示情報U [1/685] 17:27 297 0.444 382.936 5.747 0.054 0.313 0.085 04-30 r22_OptOutP [1/1021] 17:18 646 1.731 97.267 3.816 1.208 0.424 0.557 04-30 r22_シグナルP [1/224] 17:18 224 0.667 20.026 1.907 1.031 0.363 0.415 04-30 r22_特集P [1/91] 17:19 82 1.303 36.007 2.24 0.785 -0.039 0.377 04-18 r22_OptOutU [1/833] 17:16 501 0.873 38.999 3.085 0.072 -0.565 -0.297 03-26 r22_決算速報N [1/59] 21:06 58 -0.043 6.936 4.508 -0.231 -0.158 0.262 03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46 03-12 r22_開示情報U [1/224] 17:11 166 1.053 95.04 3.042 -0.432 -0.143 -0.013 02-28 r22_決算速報P [1/22] 17:11 22 1.096 104.927 4.663 0.578 0.643 0.473 02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_OptOutU [1/1807] 17:15 708 1.53 116.849 5.78 0.864 0.653 0.439 02-13 r22_シグナルP [1/108] 17:15 108 0.061 94.37 2.795 0.987 0.43 0.082 02-08 r22_決算速報P [1/548] 17:14 476 -0.217 75.715 3.066 0.07 -0.093 0.142 02-08 r22_OptOutP [1/585] 17:14 405 0.442 79.49 4.778 0.846 0.695 0.758 02-07 r22_決算速報P [1/455] 17:14 404 0.287 104.837 3.195 -0.025 0.209 0.097 02-07 r22_移動平均線N [1/106] 17:14 105 -0.004 32.511 1.623 -0.538 -0.346 -0.648 02-05 r22_決算インパクトN [1/108] 17:10 97 0.511 -5.877 3.13 -0.305 -1.382 -1.042 02-01 r22_OptOutP [1/685] 17:08 478 0.402 131.985 4.67 1.03 0.759 0.594 02-01 r22_ランキングN [1/52] 17:08 52 -1.557 360.847 5.566 -3.408 -2.122 -0.804 02-01 r22_決算インパクトN [1/35] 17:08 35 -0.856 -46.99 1.712 -2.05 -1.487 -0.865 01-31 r22_OptOutB [2/571] 17:14 463 0.817 69.653 4.119 0.469 0.577 0.427 01-31 r22_OptOutN [1/157] 17:14 124 -1.032 132.871 6.098 0.031 0.407 0.42 01-31 r22_決算P [1/93] 17:14 93 2.117 199.478 5.121 1.243 1.092 0.722 01-31 r22_決算注目P [2/120] 17:14 62 2.465 119.806 4.85 1.257 0.948 0.529 01-31 r22_決算速報P [1/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434 01-31 r22_注目P [1/90] 17:14 90 2.31 105.513 4.41 1.167 0.999 0.571 01-31 r22_理論株価P [1/155] 17:14 149 1.269 137.002 5.251 0.642 0.625 0.451 01-31 r22_開示情報U [1/564] 17:15 308 1.08 134.134 4.582 0.571 0.592 0.387 01-22 r22_OptOutU [1/752] 17:14 563 1.973 81.27 2.865 1.43 0.983 0.277 01-16 r22_移動平均線P [1/132] 17:08 132 -0.543 8.976 2.701 0.495 0.513 0.515 12-19 r22_移動平均線N [1/146] 17:12 145 0.827 11.688 2.121 -0.094 -0.132 -0.432 12-06 r22_移動平均線P [1/72] 17:08 72 1.033 22.258 1.907 0.191 0.522 0.485 11-17 r22_移動平均線N [1/131] 17:11 131 0.962 31.244 2.197 -0.198 -0.67 -0.854 11-16 r22_移動平均線P [1/157] 17:11 156 -0.366 76.696 2.27 0.847 0.875 0.705 11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194 11-14 r22_移動平均線N [1/168] 23:46 166 -0.187 16.225 2.128 -1.118 -1.23 -1.027 11-10 r22_移動平均線P [1/163] 11:27 163 -0.923 -72.346 1.799 0.213 0.092 0.546 11-08 r22_決算速報P [1/675] 17:18 564 -1.069 152.297 3.733 -0.809 -0.075 0.254 11-01 r22_決算インパクトP [1/52] 17:08 52 1.675 6.64 3.058 3.404 2.255 1.621 10-31 r22_出来高U [1/88] 19:38 47 3.33 218.037 7.492 0.74 1.049 0.507 10-31 r22_決算P [1/112] 19:38 112 2.122 108.697 5.43 0.46 0.951 0.365 10-31 r22_決算注目P [2/153] 19:38 80 1.91 97.817 5.559 0.282 0.886 0.294 10-31 r22_決算速報P [1/567] 19:38 416 1.28 60.38 3.679 -0.064 0.54 0.181 10-31 r22_注目P [1/98] 19:38 98 1.849 92.855 5.419 0.285 0.816 0.32 10-31 r22_理論株価P [1/187] 19:38 180 1.602 57.633 4.392 0.359 0.795 0.283 10-31 r22_開示情報U [1/647] 19:38 322 1.351 117.372 4.662 -0.028 0.483 0.11 10-19 r22_移動平均線N [1/112] 17:07 112 -0.815 105.707 1.693 -0.211 -0.046 -0.787 10-05 r22_移動平均線N [1/392] 17:09 391 1.929 -31.786 1.648 -0.465 -1.126 -0.973 09-28 r22_OptOutN [1/122] 17:05 102 -1.531 640.044 5.638 -0.42 -0.18 0.268 09-13 r22_話題株B [1/40] 17:09 40 1.858 458.886 10.659 1.88 1.958 1.927 08-29 r22_移動平均線P [1/177] 17:07 175 0.5 42.86 2.437 0.961 0.702 0.807 08-23 r22_移動平均線N [1/144] 17:11 144 0.798 12.296 1.496 0.516 0.446 -0.084 08-22 r22_移動平均線P [1/57] 17:06 57 0.279 30.689 2.319 0.922 0.823 0.759 08-21 r22_OptOutN [1/56] 17:12 53 -3.841 145.196 7.283 -0.703 -0.037 -0.15 08-15 r22_OptOutP [1/206] 17:12 138 3.743 253.953 9.655 2.106 1.629 0.777 07-31 r22_決算P [1/139] 17:12 139 2.665 219.085 4.858 1.132 0.903 0.637 07-31 r22_開示情報U [1/679] 17:12 394 1.309 105.688 4.446 0.409 0.362 0.262 07-28 r22_移動平均線N [1/89] 17:10 89 -0.059 122.653 1.916 -0.116 -0.347 -0.261 PER r5 05-27 r5_per_m00_000 [] 05-26 r5_per_m00_000 [] 05-23 r5_per_m00_000 [] 05-22 r5_per_m00_000 [] 05-21 r5_per_m00_000 [] 05-20 r5_per_m00_000 [] 05-19 r5_per_m00_000 [] 05-16 r5_per_m00_000 [] 05-15 r5_per_m00_000 [] 05-14 r5_per_m00_000 [] 05-13 r5_per_m00_000 [] 05-12 r5_per_m00_000 [] 05-09 r5_per_030_050 [31.6] 05-08 r5_per_030_050 [31.6] 05-07 r5_per_030_050 [31.6] 05-02 r5_per_030_050 [31.6] 05-01 r5_per_030_050 [31.6] 04-30 r5_per_030_050 [31.6] 04-28 r5_per_030_050 [31.6] 04-25 r5_per_030_050 [31.6] 04-24 r5_per_030_050 [31.6] 04-23 r5_per_030_050 [31.6] 04-22 r5_per_030_050 [31.6] 04-21 r5_per_030_050 [31.6] 04-18 r5_per_030_050 [31.6] 04-17 r5_per_030_050 [31.6] 04-16 r5_per_030_050 [31.6] 04-15 r5_per_030_050 [31.6] 04-14 r5_per_030_050 [31.6] 04-11 r5_per_030_050 [31.6] 04-10 r5_per_030_050 [31.6] 04-09 r5_per_030_050 [31.6] 04-08 r5_per_030_050 [31.5] 04-07 r5_per_030_050 [31.5] 04-04 r5_per_030_050 [31.5] 04-03 r5_per_030_050 [31.5] 04-02 r5_per_030_050 [31.5] 04-01 r5_per_030_050 [31.5] 03-31 r5_per_030_050 [31.5] 03-28 r5_per_030_050 [31.5] 03-27 r5_per_030_050 [31.5] 03-26 r5_per_030_050 [31.5] 03-25 r5_per_030_050 [31.5] 03-24 r5_per_030_050 [31.5] 03-21 r5_per_030_050 [31.5] 03-19 r5_per_030_050 [31.5] 03-18 r5_per_030_050 [31.6] 03-17 r5_per_030_050 [33.3] 03-14 r5_per_030_050 [34.2] 03-13 r5_per_030_050 [32.7] 03-12 r5_per_030_050 [33] 03-11 r5_per_030_050 [32.9] 03-10 r5_per_030_050 [32.6] 03-07 r5_per_030_050 [32.5] 03-06 r5_per_030_050 [32.5] 03-05 r5_per_030_050 [32.9] 03-04 r5_per_030_050 [33.1] 03-03 r5_per_030_050 [33.3] 02-28 r5_per_030_050 [33] 02-27 r5_per_030_050 [33.1] 02-26 r5_per_030_050 [32.8] 02-25 r5_per_030_050 [32.2] 02-21 r5_per_030_050 [32.3] 02-20 r5_per_030_050 [32.3] 02-19 r5_per_030_050 [33.1] 02-18 r5_per_030_050 [32.5] 02-17 r5_per_030_050 [32.8] 02-14 r5_per_030_050 [32] 02-13 r5_per_030_050 [32.2] 02-12 r5_per_030_050 [32.4] 02-10 r5_per_030_050 [32.2] 02-07 r5_per_030_050 [32.1] 02-06 r5_per_030_050 [31.9] 02-05 r5_per_030_050 [31.8] 02-04 r5_per_030_050 [31.8] 02-03 r5_per_030_050 [31.9] 01-31 r5_per_025_030 [26.6] 01-30 r5_per_020_025 [21.9] 01-29 r5_per_012_015 [13.5] 01-28 r5_per_012_015 [13.6] 01-27 r5_per_012_015 [13.5] 01-24 r5_per_012_015 [13.5] 01-23 r5_per_012_015 [13.3] 01-22 r5_per_012_015 [13.3] 01-21 r5_per_012_015 [13.3] 01-20 r5_per_012_015 [13.3] 01-17 r5_per_012_015 [13.3] 01-16 r5_per_012_015 [13.2] 01-15 r5_per_012_015 [13.4] 01-14 r5_per_012_015 [13.5] 01-10 r5_per_012_015 [13.1] 01-09 r5_per_012_015 [13.1] 01-08 r5_per_012_015 [13.1] 01-07 r5_per_012_015 [13] 01-06 r5_per_012_015 [13] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 05-27 r6_pbr_0.6_0.8 [0.65] 05-26 r6_pbr_0.6_0.8 [0.65] 05-23 r6_pbr_0.6_0.8 [0.65] 05-22 r6_pbr_0.6_0.8 [0.65] 05-21 r6_pbr_0.6_0.8 [0.65] 05-20 r6_pbr_0.6_0.8 [0.65] 05-19 r6_pbr_0.6_0.8 [0.65] 05-16 r6_pbr_0.6_0.8 [0.65] 05-15 r6_pbr_0.6_0.8 [0.65] 05-14 r6_pbr_0.6_0.8 [0.65] 05-13 r6_pbr_0.6_0.8 [0.65] 05-12 r6_pbr_0.6_0.8 [0.65] 05-09 r6_pbr_0.6_0.8 [0.64] 05-08 r6_pbr_0.6_0.8 [0.64] 05-07 r6_pbr_0.6_0.8 [0.64] 05-02 r6_pbr_0.6_0.8 [0.64] 05-01 r6_pbr_0.6_0.8 [0.64] 04-30 r6_pbr_0.6_0.8 [0.64] 04-28 r6_pbr_0.6_0.8 [0.64] 04-25 r6_pbr_0.6_0.8 [0.64] 04-24 r6_pbr_0.6_0.8 [0.64] 04-23 r6_pbr_0.6_0.8 [0.64] 04-22 r6_pbr_0.6_0.8 [0.64] 04-21 r6_pbr_0.6_0.8 [0.64] 04-18 r6_pbr_0.6_0.8 [0.64] 04-17 r6_pbr_0.6_0.8 [0.64] 04-16 r6_pbr_0.6_0.8 [0.64] 04-15 r6_pbr_0.6_0.8 [0.64] 04-14 r6_pbr_0.6_0.8 [0.64] 04-11 r6_pbr_0.6_0.8 [0.64] 04-10 r6_pbr_0.6_0.8 [0.64] 04-09 r6_pbr_0.6_0.8 [0.64] 04-08 r6_pbr_0.6_0.8 [0.64] 04-07 r6_pbr_0.6_0.8 [0.64] 04-04 r6_pbr_0.6_0.8 [0.64] 04-03 r6_pbr_0.6_0.8 [0.64] 04-02 r6_pbr_0.6_0.8 [0.64] 04-01 r6_pbr_0.6_0.8 [0.64] 03-31 r6_pbr_0.6_0.8 [0.64] 03-28 r6_pbr_0.6_0.8 [0.64] 03-27 r6_pbr_0.6_0.8 [0.64] 03-26 r6_pbr_0.6_0.8 [0.64] 03-25 r6_pbr_0.6_0.8 [0.64] 03-24 r6_pbr_0.6_0.8 [0.64] 03-21 r6_pbr_0.6_0.8 [0.64] 03-19 r6_pbr_0.6_0.8 [0.64] 03-18 r6_pbr_0.6_0.8 [0.64] 03-17 r6_pbr_0.6_0.8 [0.68] 03-14 r6_pbr_0.6_0.8 [0.7] 03-13 r6_pbr_0.6_0.8 [0.67] 03-12 r6_pbr_0.6_0.8 [0.67] 03-11 r6_pbr_0.6_0.8 [0.67] 03-10 r6_pbr_0.6_0.8 [0.66] 03-07 r6_pbr_0.6_0.8 [0.66] 03-06 r6_pbr_0.6_0.8 [0.66] 03-05 r6_pbr_0.6_0.8 [0.67] 03-04 r6_pbr_0.6_0.8 [0.68] 03-03 r6_pbr_0.6_0.8 [0.68] 02-28 r6_pbr_0.6_0.8 [0.67] 02-27 r6_pbr_0.6_0.8 [0.67] 02-26 r6_pbr_0.6_0.8 [0.67] 02-25 r6_pbr_0.6_0.8 [0.66] 02-21 r6_pbr_0.6_0.8 [0.66] 02-20 r6_pbr_0.6_0.8 [0.66] 02-19 r6_pbr_0.6_0.8 [0.67] 02-18 r6_pbr_0.6_0.8 [0.66] 02-17 r6_pbr_0.6_0.8 [0.67] 02-14 r6_pbr_0.6_0.8 [0.65] 02-13 r6_pbr_0.6_0.8 [0.66] 02-12 r6_pbr_0.6_0.8 [0.66] 02-10 r6_pbr_0.6_0.8 [0.66] 02-07 r6_pbr_0.6_0.8 [0.65] 02-06 r6_pbr_0.6_0.8 [0.65] 02-05 r6_pbr_0.6_0.8 [0.65] 02-04 r6_pbr_0.6_0.8 [0.65] 02-03 r6_pbr_0.6_0.8 [0.65] 01-31 r6_pbr_0.4_0.6 [0.54] 01-30 r6_pbr_0.4_0.6 [0.45] 01-29 r6_pbr_0.4_0.6 [0.46] 01-28 r6_pbr_0.4_0.6 [0.46] 01-27 r6_pbr_0.4_0.6 [0.46] 01-24 r6_pbr_0.4_0.6 [0.46] 01-23 r6_pbr_0.4_0.6 [0.45] 01-22 r6_pbr_0.4_0.6 [0.45] 01-21 r6_pbr_0.4_0.6 [0.45] 01-20 r6_pbr_0.4_0.6 [0.45] 01-17 r6_pbr_0.4_0.6 [0.45] 01-16 r6_pbr_0.4_0.6 [0.45] 01-15 r6_pbr_0.4_0.6 [0.46] 01-14 r6_pbr_0.4_0.6 [0.46] 01-10 r6_pbr_0.4_0.6 [0.45] 01-09 r6_pbr_0.4_0.6 [0.44] 01-08 r6_pbr_0.4_0.6 [0.44] 01-07 r6_pbr_0.4_0.6 [0.44] 01-06 r6_pbr_0.4_0.6 [0.44] 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438 利回り r7 05-27 r7_yield_m00_000 [] 05-26 r7_yield_m00_000 [] 05-23 r7_yield_m00_000 [] 05-22 r7_yield_m00_000 [] 05-21 r7_yield_m00_000 [] 05-20 r7_yield_m00_000 [] 05-19 r7_yield_m00_000 [] 05-16 r7_yield_m00_000 [] 05-15 r7_yield_m00_000 [] 05-14 r7_yield_m00_000 [] 05-13 r7_yield_m00_000 [] 05-12 r7_yield_m00_000 [] 05-09 r7_yield_m00_000 [] 05-08 r7_yield_m00_000 [] 05-07 r7_yield_m00_000 [] 05-02 r7_yield_m00_000 [] 05-01 r7_yield_m00_000 [] 04-30 r7_yield_m00_000 [] 04-28 r7_yield_m00_000 [] 04-25 r7_yield_m00_000 [] 04-24 r7_yield_m00_000 [] 04-23 r7_yield_m00_000 [] 04-22 r7_yield_m00_000 [] 04-21 r7_yield_m00_000 [] 04-18 r7_yield_m00_000 [] 04-17 r7_yield_m00_000 [] 04-16 r7_yield_m00_000 [] 04-15 r7_yield_m00_000 [] 04-14 r7_yield_m00_000 [] 04-11 r7_yield_m00_000 [] 04-10 r7_yield_m00_000 [] 04-09 r7_yield_m00_000 [] 04-08 r7_yield_m00_000 [] 04-07 r7_yield_m00_000 [] 04-04 r7_yield_m00_000 [] 04-03 r7_yield_m00_000 [] 04-02 r7_yield_m00_000 [] 04-01 r7_yield_m00_000 [] 03-31 r7_yield_m00_000 [] 03-28 r7_yield_m00_000 [] 03-27 r7_yield_m00_000 [] 03-26 r7_yield_m00_000 [] 03-25 r7_yield_m00_000 [] 03-24 r7_yield_m00_000 [] 03-21 r7_yield_m00_000 [] 03-19 r7_yield_m00_000 [] 03-18 r7_yield_m00_000 [] 03-17 r7_yield_m00_000 [] 03-14 r7_yield_m00_000 [] 03-13 r7_yield_m00_000 [] 03-12 r7_yield_m00_000 [] 03-11 r7_yield_m00_000 [] 03-10 r7_yield_m00_000 [] 03-07 r7_yield_m00_000 [] 03-06 r7_yield_m00_000 [] 03-05 r7_yield_m00_000 [] 03-04 r7_yield_m00_000 [] 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_1.6_1.8 [1.65] 01-28 r7_yield_1.6_1.8 [1.64] 01-27 r7_yield_1.6_1.8 [1.66] 01-24 r7_yield_1.6_1.8 [1.66] 01-23 r7_yield_1.6_1.8 [1.68] 01-22 r7_yield_1.6_1.8 [1.68] 01-21 r7_yield_1.6_1.8 [1.68] 01-20 r7_yield_1.6_1.8 [1.68] 01-17 r7_yield_1.6_1.8 [1.68] 01-16 r7_yield_1.6_1.8 [1.69] 01-15 r7_yield_1.6_1.8 [1.67] 01-14 r7_yield_1.6_1.8 [1.65] 01-10 r7_yield_1.6_1.8 [1.7] 01-09 r7_yield_1.6_1.8 [1.71] 01-08 r7_yield_1.6_1.8 [1.71] 01-07 r7_yield_1.6_1.8 [1.72] 01-06 r7_yield_1.6_1.8 [1.72] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 05-27 r8_mratio_m000_0000 [] 05-26 r8_mratio_m000_0000 [] 05-23 r8_mratio_m000_0000 [] 05-22 r8_mratio_m000_0000 [] 05-21 r8_mratio_m000_0000 [] 05-20 r8_mratio_m000_0000 [] 05-19 r8_mratio_m000_0000 [] 05-16 r8_mratio_m000_0000 [] 05-15 r8_mratio_m000_0000 [] 05-14 r8_mratio_m000_0000 [] 05-13 r8_mratio_m000_0000 [] 05-12 r8_mratio_m000_0000 [] 05-09 r8_mratio_m000_0000 [] 05-08 r8_mratio_m000_0000 [] 05-07 r8_mratio_m000_0000 [] 05-02 r8_mratio_m000_0000 [] 05-01 r8_mratio_m000_0000 [] 04-30 r8_mratio_m000_0000 [] 04-28 r8_mratio_m000_0000 [] 04-25 r8_mratio_m000_0000 [] 04-24 r8_mratio_m000_0000 [] 04-23 r8_mratio_m000_0000 [] 04-22 r8_mratio_m000_0000 [] 04-21 r8_mratio_m000_0000 [] 04-18 r8_mratio_m000_0000 [] 04-17 r8_mratio_m000_0000 [] 04-16 r8_mratio_m000_0000 [] 04-15 r8_mratio_m000_0000 [] 04-14 r8_mratio_m000_0000 [] 04-11 r8_mratio_m000_0000 [] 04-10 r8_mratio_m000_0000 [] 04-09 r8_mratio_m000_0000 [] 04-08 r8_mratio_m000_0000 [] 04-07 r8_mratio_m000_0000 [] 04-04 r8_mratio_m000_0000 [] 04-03 r8_mratio_m000_0000 [] 04-02 r8_mratio_m000_0000 [] 04-01 r8_mratio_m000_0000 [] 03-31 r8_mratio_m000_0000 [] 03-28 r8_mratio_m000_0000 [] 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_m000_0000 [] 03-17 r8_mratio_m000_0000 [] 03-14 r8_mratio_m000_0000 [] 03-13 r8_mratio_m000_0000 [] 03-12 r8_mratio_m000_0000 [] 03-11 r8_mratio_m000_0000 [] 03-10 r8_mratio_m000_0000 [] 03-07 r8_mratio_m000_0000 [] 03-06 r8_mratio_m000_0000 [] 03-05 r8_mratio_m000_0000 [] 03-04 r8_mratio_m000_0000 [] 03-03 r8_mratio_m000_0000 [] 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 05-27 r10_現物 [現物] 05-26 r10_現物 [現物] 05-23 r10_現物 [現物] 05-22 r10_現物 [現物] 05-21 r10_現物 [現物] 05-20 r10_現物 [現物] 05-19 r10_現物 [現物] 05-16 r10_現物 [現物] 05-15 r10_現物 [現物] 05-14 r10_現物 [現物] 05-13 r10_現物 [現物] 05-12 r10_現物 [現物] 05-09 r10_信用 [信用] 05-08 r10_信用 [信用] 05-07 r10_信用 [信用] 05-02 r10_信用 [信用] 05-01 r10_信用 [信用] 04-30 r10_信用 [信用] 04-28 r10_信用 [信用] 04-25 r10_信用 [信用] 04-24 r10_信用 [信用] 04-23 r10_信用 [信用] 04-22 r10_信用 [信用] 04-21 r10_信用 [信用] 04-18 r10_信用 [信用] 04-17 r10_信用 [信用] 04-16 r10_信用 [信用] 04-15 r10_信用 [信用] 04-14 r10_信用 [信用] 04-11 r10_信用 [信用] 04-10 r10_信用 [信用] 04-09 r10_信用 [信用] 04-08 r10_信用 [信用] 04-07 r10_信用 [信用] 04-04 r10_信用 [信用] 04-03 r10_信用 [信用] 04-02 r10_信用 [信用] 04-01 r10_信用 [信用] 03-31 r10_信用 [信用] 03-28 r10_信用 [信用] 03-27 r10_信用 [信用] 03-26 r10_信用 [信用] 03-25 r10_信用 [信用] 03-24 r10_信用 [信用] 03-21 r10_信用 [信用] 03-19 r10_信用 [信用] 03-18 r10_信用 [信用] 03-17 r10_信用 [信用] 03-14 r10_信用 [信用] 03-13 r10_信用 [信用] 03-12 r10_信用 [信用] 03-11 r10_信用 [信用] 03-10 r10_信用 [信用] 03-07 r10_信用 [信用] 03-06 r10_信用 [信用] 03-05 r10_信用 [信用] 03-04 r10_信用 [信用] 03-03 r10_信用 [信用] 02-28 r10_信用 [信用] 02-27 r10_信用 [信用] 02-26 r10_信用 [信用] 02-25 r10_信用 [信用] 02-21 r10_信用 [信用] 02-20 r10_信用 [信用] 02-19 r10_信用 [信用] 02-18 r10_信用 [信用] 02-17 r10_信用 [信用] 02-14 r10_信用 [信用] 02-13 r10_信用 [信用] 02-12 r10_信用 [信用] 02-10 r10_信用 [信用] 02-07 r10_信用 [信用] 02-06 r10_信用 [信用] 02-05 r10_信用 [信用] 02-04 r10_信用 [信用] 02-03 r10_信用 [信用] 01-31 r10_信用 [信用] 01-30 r10_信用 [信用] 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 05-27 r11_rstrength_n001_n0.5 [-0.504] 05-26 r11_rstrength_n0.2_0000 [-0.184] 05-23 r11_rstrength_n001_n0.5 [-0.969] 05-22 r11_rstrength_00.5_00.7 [0.552] 05-21 r11_rstrength_00.2_00.5 [0.455] 05-20 r11_rstrength_0000_00.2 [0.081] 05-19 r11_rstrength_00.7_0001 [0.737] 05-16 r11_rstrength_0001_0002 [1.886] 05-15 r11_rstrength_0001_0002 [1.086] 05-14 r11_rstrength_n0.2_0000 [-0.06] 05-13 r11_rstrength_00.2_00.5 [0.267] 05-12 r11_rstrength_n001_n0.5 [-0.536] 05-09 r11_rstrength_n0.5_n0.2 [-0.236] 05-08 r11_rstrength_0000_00.2 [0.02] 05-07 r11_rstrength_00.2_00.5 [0.206] 05-02 r11_rstrength_n0.5_n0.2 [-0.232] 05-01 r11_rstrength_0000_00.2 [0.015] 04-30 r11_rstrength_00.5_00.7 [0.504] 04-28 r11_rstrength_n002_n001 [-1.215] 04-25 r11_rstrength_n001_n0.5 [-0.55] 04-24 r11_rstrength_00.5_00.7 [0.686] 04-23 r11_rstrength_0000_00.2 [0.126] 04-22 r11_rstrength_n001_n0.5 [-0.746] 04-21 r11_rstrength_n001_n0.5 [-0.97] 04-18 r11_rstrength_n001_n0.5 [-0.803] 04-17 r11_rstrength_0001_0002 [1.287] 04-16 r11_rstrength_n0.5_n0.2 [-0.25] 04-15 r11_rstrength_00.2_00.5 [0.224] 04-14 r11_rstrength_n002_n001 [-1.1] 04-11 r11_rstrength_n002_n001 [-1.197] 04-10 r11_rstrength_n005_n002 [-4.264] 04-09 r11_rstrength_0001_0002 [1.775] 04-08 r11_rstrength_n010_n005 [-6.439] 04-07 r11_rstrength_0005_0010 [7.291] 04-04 r11_rstrength_0002_0005 [3.132] 04-03 r11_rstrength_0002_0005 [2.213] 04-02 r11_rstrength_0001_0002 [1.093] 04-01 r11_rstrength_00.2_00.5 [0.229] 03-31 r11_rstrength_0001_0002 [1.241] 03-28 r11_rstrength_0002_0005 [2.766] 03-27 r11_rstrength_00.5_00.7 [0.538] 03-26 r11_rstrength_n0.5_n0.2 [-0.475] 03-25 r11_rstrength_00.5_00.7 [0.588] 03-24 r11_rstrength_n001_n0.5 [-0.97] 03-21 r11_rstrength_n0.5_n0.2 [-0.234] 03-19 r11_rstrength_n0.5_n0.2 [-0.259] 03-18 r11_rstrength_n010_n005 [-5.519] 03-17 r11_rstrength_n005_n002 [-3.193] 03-14 r11_rstrength_0002_0005 [3.905] 03-13 r11_rstrength_n002_n001 [-1.264] 03-12 r11_rstrength_n0.2_0000 [-0.066] 03-11 r11_rstrength_0001_0002 [1.574] 03-10 r11_rstrength_n0.2_0000 [-0.125] 03-07 r11_rstrength_n001_n0.5 [-0.575] 03-06 r11_rstrength_n005_n002 [-2.084] 03-05 r11_rstrength_n002_n001 [-1.171] 03-04 r11_rstrength_n001_n0.5 [-0.722] 03-03 r11_rstrength_00.2_00.5 [0.45] 02-28 r11_rstrength_n0.2_0000 [-0.194] 02-27 r11_rstrength_00.2_00.5 [0.475] 02-26 r11_rstrength_0001_0002 [1.72] 02-25 r11_rstrength_n0.5_n0.2 [-0.471] 02-21 r11_rstrength_0000_00.2 [0.027] 02-20 r11_rstrength_n002_n001 [-1.779] 02-19 r11_rstrength_0001_0002 [1.655] 02-18 r11_rstrength_n002_n001 [-1.348] 02-17 r11_rstrength_0002_0005 [4.883] 02-14 r11_rstrength_n002_n001 [-1.082] 02-13 r11_rstrength_n002_n001 [-1.17] 02-12 r11_rstrength_00.7_0001 [0.712] 02-10 r11_rstrength_n0.5_n0.2 [-0.495] 02-07 r11_rstrength_0000_00.2 [0.197] 02-06 r11_rstrength_n001_n0.5 [-0.64] 02-05 r11_rstrength_n0.2_0000 [-0.173] 02-04 r11_rstrength_n0.2_0000 [-0.042] 02-03 r11_rstrength_0010_p000 [19.207] 01-31 r11_rstrength_0010_p000 [20.246] 01-30 r11_rstrength_0002_0005 [2.541] 01-29 r11_rstrength_n001_n0.5 [-0.657] 01-28 r11_rstrength_0001_0002 [1.05] 01-27 r11_rstrength_n0.5_n0.2 [-0.279] 01-24 r11_rstrength_0001_0002 [1.001] 01-23 r11_rstrength_00.2_00.5 [0.315] 01-22 r11_rstrength_n002_n001 [-1.007] 01-21 r11_rstrength_00.2_00.5 [0.404] 01-20 r11_rstrength_n001_n0.5 [-0.837] 01-17 r11_rstrength_0001_0002 [1.233] 01-16 r11_rstrength_n002_n001 [-1.006] 01-15 r11_rstrength_0002_0005 [2.41] 01-14 r11_rstrength_0001_0002 [1.051] 01-10 r11_rstrength_n001_n0.5 [-0.74] 01-09 r11_rstrength_00.7_0001 [0.908] 01-08 r11_rstrength_00.2_00.5 [0.36] 01-07 r11_rstrength_00.5_00.7 [0.508] 01-06 r11_rstrength_n0.5_n0.2 [-0.427] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 05-27 r12_settlement_none [] 05-26 r12_settlement_none [] 05-23 r12_settlement_none [] 05-22 r12_settlement_m00_b07 [2025-05-15] 05-21 r12_settlement_b06_b04 [2025-05-15] 05-20 r12_settlement_b06_b04 [2025-05-15] 05-19 r12_settlement_b06_b04 [2025-05-15] 05-16 r12_settlement_b03_b01 [2025-05-15] 05-15 r12_settlement_000_000 [2025-05-15] 05-14 r12_settlement_a01_a03 [2025-05-15] 05-13 r12_settlement_a01_a03 [2025-05-15] 05-12 r12_settlement_a01_a03 [2025-05-15] 05-09 r12_settlement_a04_a06 [2025-05-15] 05-08 r12_settlement_a07_a09 [2025-05-15] 05-07 r12_settlement_a07_a09 [2025-05-15] 05-02 r12_settlement_a13_a15 [2025-05-15] 05-01 r12_settlement_a13_a15 [2025-05-15] 04-30 r12_settlement_a13_a15 [2025-05-15] 04-28 r12_settlement_a16_p00 [2025-05-15] 04-25 r12_settlement_a16_p00 [2025-05-15] 04-24 r12_settlement_a16_p00 [2025-05-15] 04-23 r12_settlement_a16_p00 [2025-05-15] 04-22 r12_settlement_a16_p00 [2025-05-15] 04-21 r12_settlement_a16_p00 [2025-05-15] 04-18 r12_settlement_a16_p00 [2025-05-15] 04-17 r12_settlement_a16_p00 [2025-05-15] 04-16 r12_settlement_a16_p00 [2025-05-15] 04-15 r12_settlement_a16_p00 [2025-05-15] 04-14 r12_settlement_a16_p00 [2025-05-15] 04-11 r12_settlement_a16_p00 [2025-05-15] 04-10 r12_settlement_a16_p00 [2025-05-15] 04-09 r12_settlement_a16_p00 [2025-05-15] 04-08 r12_settlement_a16_p00 [2025-05-15] 04-07 r12_settlement_a16_p00 [2025-05-15] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_none [] 02-13 r12_settlement_none [] 02-12 r12_settlement_none [] 02-10 r12_settlement_none [] 02-07 r12_settlement_none [] 02-06 r12_settlement_m00_b07 [2025-01-30] 02-05 r12_settlement_b06_b04 [2025-01-30] 02-04 r12_settlement_b06_b04 [2025-01-30] 02-03 r12_settlement_b06_b04 [2025-01-30] 01-31 r12_settlement_b03_b01 [2025-01-30] 01-30 r12_settlement_000_000 [2025-01-30] 01-29 r12_settlement_a01_a03 [2025-01-30] 01-28 r12_settlement_a01_a03 [2025-01-30] 01-27 r12_settlement_a01_a03 [2025-01-30] 01-24 r12_settlement_a07_a09 [2025-01-31] 01-23 r12_settlement_a07_a09 [2025-01-31] 01-22 r12_settlement_a07_a09 [2025-01-31] 01-21 r12_settlement_a10_a12 [2025-01-31] 01-20 r12_settlement_a10_a12 [2025-01-31] 01-17 r12_settlement_a13_a15 [2025-01-31] 01-16 r12_settlement_a13_a15 [2025-01-31] 01-15 r12_settlement_a16_p00 [2025-01-31] 01-14 r12_settlement_a16_p00 [2025-01-31] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 05-27 r13_cont_03 [na] 05-26 r13_cont_02 [na] 05-23 r13_cont_none [na] 05-22 r13_cont_none [na] 05-21 r13_cont_08_p0 [na] 05-20 r13_cont_07 [na] 05-19 r13_cont_06 [na] 05-16 r13_cont_05 [na] 05-15 r13_cont_04 [na] 05-14 r13_cont_03 [na] 05-13 r13_cont_02 [na] 05-12 r13_cont_none [na] 05-09 r13_cont_none [na] 05-08 r13_cont_02 [na] 05-07 r13_cont_none [na] 05-02 r13_cont_n2 [na] 05-01 r13_cont_none [na] 04-30 r13_cont_02 [na] 04-28 r13_cont_none [na] 04-25 r13_cont_none [na] 04-24 r13_cont_04 [na] 04-23 r13_cont_03 [na] 04-22 r13_cont_02 [na] 04-21 r13_cont_none [na] 04-18 r13_cont_none [na] 04-17 r13_cont_03 [na] 04-16 r13_cont_02 [na] 04-15 r13_cont_none [na] 04-14 r13_cont_none [na] 04-11 r13_cont_08_p0 [na] 04-10 r13_cont_08_p0 [na] 04-09 r13_cont_07 [na] 04-08 r13_cont_06 [na] 04-07 r13_cont_05 [na] 04-04 r13_cont_04 [na] 04-03 r13_cont_03 [na] 04-02 r13_cont_02 [na] 04-01 r13_cont_none [na] 03-31 r13_cont_none [na] 03-28 r13_cont_06 [na] 03-27 r13_cont_05 [na] 03-26 r13_cont_04 [na] 03-25 r13_cont_03 [na] 03-24 r13_cont_02 [na] 03-21 r13_cont_none [na] 03-19 r13_cont_n3 [na] 03-18 r13_cont_n2 [na] 03-17 r13_cont_none [na] 03-14 r13_cont_none [na] 03-13 r13_cont_none [na] 03-12 r13_cont_04 [na] 03-11 r13_cont_03 [na] 03-10 r13_cont_02 [na] 03-07 r13_cont_none [na] 03-06 r13_cont_n3 [na] 03-05 r13_cont_n2 [na] 03-04 r13_cont_none [na] 03-03 r13_cont_none [na] 02-28 r13_cont_none [na] 02-27 r13_cont_02 [na] 02-26 r13_cont_none [na] 02-25 r13_cont_n3 [na] 02-21 r13_cont_n2 [na] 02-20 r13_cont_none [na] 02-19 r13_cont_none [na] 02-18 r13_cont_none [na] 02-17 r13_cont_none [na] 02-14 r13_cont_n2 [na] 02-13 r13_cont_none [na] 02-12 r13_cont_05 [na] 02-10 r13_cont_04 [na] 02-07 r13_cont_03 [na] 02-06 r13_cont_02 [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_03 [na] 01-31 r13_cont_02 [na] 01-30 r13_cont_none [na] 01-29 r13_cont_none [na] 01-28 r13_cont_05 [na] 01-27 r13_cont_04 [na] 01-24 r13_cont_03 [na] 01-23 r13_cont_02 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_02 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_07 [na] 01-14 r13_cont_06 [na] 01-10 r13_cont_05 [na] 01-09 r13_cont_04 [na] 01-08 r13_cont_03 [na] 01-07 r13_cont_02 [na] 01-06 r13_cont_none [na] 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675 株価前日比 r14 05-27 r14_atratio_0000_00.5 [0] 05-26 r14_atratio_0000_00.5 [0.05] 05-23 r14_atratio_0000_00.5 [0] 05-22 r14_atratio_n0.5_0000 [-0.05] 05-21 r14_atratio_0000_00.5 [0.05] 05-20 r14_atratio_0000_00.5 [0] 05-19 r14_atratio_0000_00.5 [0] 05-16 r14_atratio_0000_00.5 [0] 05-15 r14_atratio_0000_00.5 [0] 05-14 r14_atratio_0000_00.5 [0] 05-13 r14_atratio_0000_00.5 [0] 05-12 r14_atratio_0000_00.5 [0] 05-09 r14_atratio_n0.5_0000 [-0.099] 05-08 r14_atratio_0000_00.5 [0] 05-07 r14_atratio_0000_00.5 [0.099] 05-02 r14_atratio_n0.5_0000 [-0.099] 05-01 r14_atratio_n0.5_0000 [-0.05] 04-30 r14_atratio_0000_00.5 [0.149] 04-28 r14_atratio_0000_00.5 [0] 04-25 r14_atratio_n0.5_0000 [-0.199] 04-24 r14_atratio_0000_00.5 [0.149] 04-23 r14_atratio_0000_00.5 [0.05] 04-22 r14_atratio_0000_00.5 [0] 04-21 r14_atratio_0000_00.5 [0.05] 04-18 r14_atratio_n0.5_0000 [-0.099] 04-17 r14_atratio_0000_00.5 [0] 04-16 r14_atratio_0000_00.5 [0] 04-15 r14_atratio_0000_00.5 [0.1] 04-14 r14_atratio_n0.5_0000 [-0.05] 04-11 r14_atratio_0000_00.5 [0.1] 04-10 r14_atratio_0000_00.5 [0] 04-09 r14_atratio_0000_00.5 [0.05] 04-08 r14_atratio_0000_00.5 [0] 04-07 r14_atratio_0000_00.5 [0] 04-04 r14_atratio_0000_00.5 [0.05] 04-03 r14_atratio_0000_00.5 [0] 04-02 r14_atratio_0000_00.5 [0] 04-01 r14_atratio_0000_00.5 [0] 03-31 r14_atratio_n0.5_0000 [-0.05] 03-28 r14_atratio_0000_00.5 [0.05] 03-27 r14_atratio_0000_00.5 [0] 03-26 r14_atratio_0000_00.5 [0] 03-25 r14_atratio_0000_00.5 [0.05] 03-24 r14_atratio_0000_00.5 [0] 03-21 r14_atratio_0000_00.5 [0] 03-19 r14_atratio_n0.5_0000 [-0.348] 03-18 r14_atratio_n010_n005 [-5.181] 03-17 r14_atratio_n003_n002 [-2.391] 03-14 r14_atratio_0003_0005 [4.317] 03-13 r14_atratio_n001_n0.5 [-0.714] 03-12 r14_atratio_0000_00.5 [0.191] 03-11 r14_atratio_0001_0002 [1.012] 03-10 r14_atratio_0000_00.5 [0.242] 03-07 r14_atratio_0000_00.5 [0] 03-06 r14_atratio_n002_n001 [-1.099] 03-05 r14_atratio_n001_n0.5 [-0.806] 03-04 r14_atratio_n0.5_0000 [-0.425] 03-03 r14_atratio_00.5_0001 [0.905] 02-28 r14_atratio_n0.5_0000 [-0.38] 02-27 r14_atratio_0001_0002 [1.055] 02-26 r14_atratio_0001_0002 [1.756] 02-25 r14_atratio_n0.5_0000 [-0.34] 02-21 r14_atratio_n0.5_0000 [-0.097] 02-20 r14_atratio_n003_n002 [-2.324] 02-19 r14_atratio_0001_0002 [1.836] 02-18 r14_atratio_n001_n0.5 [-0.957] 02-17 r14_atratio_0002_0003 [2.652] 02-14 r14_atratio_n001_n0.5 [-0.683] 02-13 r14_atratio_n001_n0.5 [-0.63] 02-12 r14_atratio_00.5_0001 [0.634] 02-10 r14_atratio_0000_00.5 [0.441] 02-07 r14_atratio_00.5_0001 [0.641] 02-06 r14_atratio_0000_00.5 [0.099] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_n0.5_0000 [-0.197] 02-03 r14_atratio_0015_p000 [19.835] 01-31 r14_atratio_0015_p000 [21.521] 01-30 r14_atratio_0000_00.5 [0.216] 01-29 r14_atratio_n001_n0.5 [-0.643] 01-28 r14_atratio_00.5_0001 [0.792] 01-27 r14_atratio_0000_00.5 [0.072] 01-24 r14_atratio_0001_0002 [1.092] 01-23 r14_atratio_0000_00.5 [0.219] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_n0.5_0000 [-0.218] 01-20 r14_atratio_0000_00.5 [0.146] 01-17 r14_atratio_00.5_0001 [0.735] 01-16 r14_atratio_n002_n001 [-1.377] 01-15 r14_atratio_0002_0003 [2.071] 01-14 r14_atratio_0000_00.5 [0.148] 01-10 r14_atratio_0000_00.5 [0.372] 01-09 r14_atratio_0000_00.5 [0.074] 01-08 r14_atratio_0000_00.5 [0.299] 01-07 r14_atratio_0000_00.5 [0.075] 01-06 r14_atratio_0000_00.5 [0] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 05-27 r15_vratio_0000_0025 [20] 05-26 r15_vratio_n075_n050 [-69.697] 05-23 r15_vratio_0000_0025 [3.125] 05-22 r15_vratio_0075_0100 [88.235] 05-21 r15_vratio_n025_0000 [-5.556] 05-20 r15_vratio_n050_n025 [-35.714] 05-19 r15_vratio_n025_0000 [-9.677] 05-16 r15_vratio_n100_n075 [-75.2] 05-15 r15_vratio_0200_0300 [212.5] 05-14 r15_vratio_n050_n025 [-29.825] 05-13 r15_vratio_0500_1000 [714.286] 05-12 r15_vratio_n050_n025 [-30] 05-09 r15_vratio_0100_0200 [150] 05-08 r15_vratio_n050_n025 [-42.857] 05-07 r15_vratio_0500_1000 [600] 05-02 r15_vratio_n050_n025 [-50] 05-01 r15_vratio_n100_n075 [-88.889] 04-30 r15_vratio_0025_0050 [38.462] 04-28 r15_vratio_n100_n075 [-81.69] 04-25 r15_vratio_2000_p000 [2266.667] 04-24 r15_vratio_0050_0075 [50] 04-23 r15_vratio_n100_n075 [-94.118] 04-22 r15_vratio_1000_2000 [1033.333] 04-21 r15_vratio_n075_n050 [-66.667] 04-18 r15_vratio_0300_0500 [350] 04-17 r15_vratio_n100_n075 [-94.595] 04-16 r15_vratio_0500_1000 [516.667] 04-15 r15_vratio_0000_0025 [0] 04-14 r15_vratio_n050_n025 [-50] 04-11 r15_vratio_n025_0000 [-20] 04-10 r15_vratio_0200_0300 [275] 04-09 r15_vratio_n100_n075 [-91.489] 04-08 r15_vratio_0075_0100 [95.833] 04-07 r15_vratio_n075_n050 [-57.143] 04-04 r15_vratio_0300_0500 [366.667] 04-03 r15_vratio_n025_0000 [-20] 04-02 r15_vratio_n025_0000 [-11.765] 04-01 r15_vratio_n050_n025 [-45.161] 03-31 r15_vratio_n075_n050 [-58.108] 03-28 r15_vratio_0050_0075 [51.02] 03-27 r15_vratio_0100_0200 [122.727] 03-26 r15_vratio_n075_n050 [-67.647] 03-25 r15_vratio_n025_0000 [-17.073] 03-24 r15_vratio_n050_n025 [-31.667] 03-21 r15_vratio_n075_n050 [-54.373] 03-19 r15_vratio_n050_n025 [-39.54] 03-18 r15_vratio_0300_0500 [310.377] 03-17 r15_vratio_n100_n075 [-77.253] 03-14 r15_vratio_0000_0025 [23.28] 03-13 r15_vratio_0100_0200 [117.241] 03-12 r15_vratio_n050_n025 [-28.689] 03-11 r15_vratio_n075_n050 [-56.89] 03-10 r15_vratio_0500_1000 [528.889] 03-07 r15_vratio_n025_0000 [-16.667] 03-06 r15_vratio_n025_0000 [-16.923] 03-05 r15_vratio_0100_0200 [150] 03-04 r15_vratio_n100_n075 [-78.243] 03-03 r15_vratio_0075_0100 [86.719] 02-28 r15_vratio_n075_n050 [-55.245] 02-27 r15_vratio_n050_n025 [-47.905] 02-26 r15_vratio_0100_0200 [187.435] 02-25 r15_vratio_0050_0075 [51.587] 02-21 r15_vratio_0025_0050 [27.273] 02-20 r15_vratio_n050_n025 [-43.429] 02-19 r15_vratio_n075_n050 [-59.862] 02-18 r15_vratio_0000_0025 [16.267] 02-17 r15_vratio_0000_0025 [7.45] 02-14 r15_vratio_0025_0050 [43.621] 02-13 r15_vratio_n100_n075 [-76.176] 02-12 r15_vratio_0100_0200 [107.317] 02-10 r15_vratio_0050_0075 [57.188] 02-07 r15_vratio_0075_0100 [95.625] 02-06 r15_vratio_n075_n050 [-53.757] 02-05 r15_vratio_n075_n050 [-74.8] 02-04 r15_vratio_n025_0000 [-17.089] 02-03 r15_vratio_2000_p000 [2447.692] 01-31 r15_vratio_0300_0500 [306.25] 01-30 r15_vratio_0500_1000 [700] 01-29 r15_vratio_n100_n075 [-85.714] 01-28 r15_vratio_n025_0000 [-17.647] 01-27 r15_vratio_n050_n025 [-29.167] 01-24 r15_vratio_0200_0300 [200] 01-23 r15_vratio_n050_n025 [-38.462] 01-22 r15_vratio_0100_0200 [116.667] 01-21 r15_vratio_0000_0025 [20] 01-20 r15_vratio_n025_0000 [-16.667] 01-17 r15_vratio_0000_0025 [20] 01-16 r15_vratio_n075_n050 [-70.588] 01-15 r15_vratio_0025_0050 [30.769] 01-14 r15_vratio_0000_0025 [0] 01-10 r15_vratio_0300_0500 [333.333] 01-09 r15_vratio_n050_n025 [-40] 01-08 r15_vratio_0000_0025 [0] 01-07 r15_vratio_n075_n050 [-54.545] 01-06 r15_vratio_n025_0000 [-8.333] 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357 MA5乖離率 r16 05-27 r16_ma5_dratio_000_005 [0.02] 05-26 r16_ma5_dratio_000_005 [0.03] 05-23 r16_ma5_dratio_n05_000 [-0.01] 05-22 r16_ma5_dratio_n05_000 [-0.01] 05-21 r16_ma5_dratio_000_005 [0.04] 05-20 r16_ma5_dratio_000_005 [0] 05-19 r16_ma5_dratio_000_005 [0] 05-16 r16_ma5_dratio_000_005 [0] 05-15 r16_ma5_dratio_000_005 [0] 05-14 r16_ma5_dratio_n05_000 [-0.02] 05-13 r16_ma5_dratio_n05_000 [-0.04] 05-12 r16_ma5_dratio_n05_000 [-0.04] 05-09 r16_ma5_dratio_n05_000 [-0.06] 05-08 r16_ma5_dratio_000_005 [0.01] 05-07 r16_ma5_dratio_000_005 [0.03] 05-02 r16_ma5_dratio_n05_000 [-0.05] 05-01 r16_ma5_dratio_000_005 [0.01] 04-30 r16_ma5_dratio_000_005 [0.07] 04-28 r16_ma5_dratio_n05_000 [-0.05] 04-25 r16_ma5_dratio_n05_000 [-0.05] 04-24 r16_ma5_dratio_000_005 [0.159] 04-23 r16_ma5_dratio_000_005 [0.04] 04-22 r16_ma5_dratio_n05_000 [-0.01] 04-21 r16_ma5_dratio_n05_000 [-0.02] 04-18 r16_ma5_dratio_n05_000 [-0.06] 04-17 r16_ma5_dratio_000_005 [0.03] 04-16 r16_ma5_dratio_000_005 [0.06] 04-15 r16_ma5_dratio_000_005 [0.09] 04-14 r16_ma5_dratio_000_005 [0.03] 04-11 r16_ma5_dratio_000_005 [0.1] 04-10 r16_ma5_dratio_000_005 [0.03] 04-09 r16_ma5_dratio_000_005 [0.05] 04-08 r16_ma5_dratio_000_005 [0.02] 04-07 r16_ma5_dratio_000_005 [0.03] 04-04 r16_ma5_dratio_000_005 [0.04] 04-03 r16_ma5_dratio_n05_000 [-0.01] 04-02 r16_ma5_dratio_n05_000 [-0.01] 04-01 r16_ma5_dratio_n05_000 [-0.01] 03-31 r16_ma5_dratio_n05_000 [-0.01] 03-28 r16_ma5_dratio_000_005 [0.05] 03-27 r16_ma5_dratio_000_005 [0.02] 03-26 r16_ma5_dratio_000_005 [0.03] 03-25 r16_ma5_dratio_n05_000 [-0.03] 03-24 r16_ma5_dratio_n05_000 [-1.221] 03-21 r16_ma5_dratio_n05_000 [-2.838] 03-19 r16_ma5_dratio_n05_000 [-3.576] 03-18 r16_ma5_dratio_n05_000 [-4.106] 03-17 r16_ma5_dratio_000_005 [0.34] 03-14 r16_ma5_dratio_000_005 [3.267] 03-13 r16_ma5_dratio_n05_000 [-0.01] 03-12 r16_ma5_dratio_000_005 [0.855] 03-11 r16_ma5_dratio_000_005 [0.73] 03-10 r16_ma5_dratio_n05_000 [-0.413] 03-07 r16_ma5_dratio_n05_000 [-1.071] 03-06 r16_ma5_dratio_n05_000 [-1.353] 03-05 r16_ma5_dratio_n05_000 [-0.617] 03-04 r16_ma5_dratio_000_005 [0.257] 03-03 r16_ma5_dratio_000_005 [1.262] 02-28 r16_ma5_dratio_000_005 [0.952] 02-27 r16_ma5_dratio_000_005 [1.737] 02-26 r16_ma5_dratio_000_005 [0.676] 02-25 r16_ma5_dratio_n05_000 [-0.909] 02-21 r16_ma5_dratio_n05_000 [-0.953] 02-20 r16_ma5_dratio_n05_000 [-0.656] 02-19 r16_ma5_dratio_000_005 [1.796] 02-18 r16_ma5_dratio_000_005 [0.398] 02-17 r16_ma5_dratio_000_005 [1.565] 02-14 r16_ma5_dratio_n05_000 [-0.586] 02-13 r16_ma5_dratio_000_005 [0.176] 02-12 r16_ma5_dratio_000_005 [1.048] 02-10 r16_ma5_dratio_000_005 [0.777] 02-07 r16_ma5_dratio_000_005 [0.532] 02-06 r16_ma5_dratio_000_005 [3.427] 02-05 r16_ma5_dratio_010_015 [10.469] 02-04 r16_ma5_dratio_015_020 [18.688] 02-03 r16_ma5_dratio_020_030 [28.335] 01-31 r16_ma5_dratio_015_020 [16.538] 01-30 r16_ma5_dratio_000_005 [0.115] 01-29 r16_ma5_dratio_000_005 [0.202] 01-28 r16_ma5_dratio_000_005 [1.156] 01-27 r16_ma5_dratio_000_005 [0.798] 01-24 r16_ma5_dratio_000_005 [0.96] 01-23 r16_ma5_dratio_000_005 [0.117] 01-22 r16_ma5_dratio_000_005 [0.073] 01-21 r16_ma5_dratio_n05_000 [-0.073] 01-20 r16_ma5_dratio_000_005 [0.41] 01-17 r16_ma5_dratio_000_005 [0.602] 01-16 r16_ma5_dratio_000_005 [0.25] 01-15 r16_ma5_dratio_000_005 [1.905] 01-14 r16_ma5_dratio_000_005 [0.431] 01-10 r16_ma5_dratio_000_005 [0.476] 01-09 r16_ma5_dratio_000_005 [0.268] 01-08 r16_ma5_dratio_000_005 [0.269] 01-07 r16_ma5_dratio_000_005 [0.344] 01-06 r16_ma5_dratio_000_005 [0.45] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 05-27 r17_ma10_dratio_000_005 [0.035] 05-26 r17_ma10_dratio_000_005 [0.04] 05-23 r17_ma10_dratio_n05_000 [-0.005] 05-22 r17_ma10_dratio_n05_000 [-0.005] 05-21 r17_ma10_dratio_000_005 [0.035] 05-20 r17_ma10_dratio_n05_000 [-0.02] 05-19 r17_ma10_dratio_n05_000 [-0.02] 05-16 r17_ma10_dratio_n05_000 [-0.03] 05-15 r17_ma10_dratio_n05_000 [-0.045] 05-14 r17_ma10_dratio_n05_000 [-0.045] 05-13 r17_ma10_dratio_n05_000 [-0.045] 05-12 r17_ma10_dratio_n05_000 [-0.065] 05-09 r17_ma10_dratio_n05_000 [-0.07] 05-08 r17_ma10_dratio_000_005 [0.03] 05-07 r17_ma10_dratio_000_005 [0.04] 05-02 r17_ma10_dratio_n05_000 [-0.045] 05-01 r17_ma10_dratio_000_005 [0.05] 04-30 r17_ma10_dratio_000_005 [0.104] 04-28 r17_ma10_dratio_n05_000 [-0.035] 04-25 r17_ma10_dratio_n05_000 [-0.03] 04-24 r17_ma10_dratio_000_005 [0.169] 04-23 r17_ma10_dratio_000_005 [0.05] 04-22 r17_ma10_dratio_000_005 [0.015] 04-21 r17_ma10_dratio_000_005 [0.03] 04-18 r17_ma10_dratio_n05_000 [-0.005] 04-17 r17_ma10_dratio_000_005 [0.104] 04-16 r17_ma10_dratio_000_005 [0.129] 04-15 r17_ma10_dratio_000_005 [0.154] 04-14 r17_ma10_dratio_000_005 [0.08] 04-11 r17_ma10_dratio_000_005 [0.144] 04-10 r17_ma10_dratio_000_005 [0.06] 04-09 r17_ma10_dratio_000_005 [0.07] 04-08 r17_ma10_dratio_000_005 [0.03] 04-07 r17_ma10_dratio_000_005 [0.035] 04-04 r17_ma10_dratio_000_005 [0.045] 04-03 r17_ma10_dratio_000_005 [0.005] 04-02 r17_ma10_dratio_000_005 [0.01] 04-01 r17_ma10_dratio_n05_000 [-0.02] 03-31 r17_ma10_dratio_n05_000 [-0.594] 03-28 r17_ma10_dratio_n05_000 [-1.366] 03-27 r17_ma10_dratio_n05_000 [-1.786] 03-26 r17_ma10_dratio_n05_000 [-2.231] 03-25 r17_ma10_dratio_n05_000 [-2.653] 03-24 r17_ma10_dratio_n05_000 [-3.022] 03-21 r17_ma10_dratio_n05_000 [-3.321] 03-19 r17_ma10_dratio_n05_000 [-3.618] 03-18 r17_ma10_dratio_n05_000 [-3.684] 03-17 r17_ma10_dratio_000_005 [1.11] 03-14 r17_ma10_dratio_000_005 [3.606] 03-13 r17_ma10_dratio_n05_000 [-0.325] 03-12 r17_ma10_dratio_000_005 [0.282] 03-11 r17_ma10_dratio_000_005 [0.158] 03-10 r17_ma10_dratio_n05_000 [-0.627] 03-07 r17_ma10_dratio_n05_000 [-0.781] 03-06 r17_ma10_dratio_n05_000 [-0.729] 03-05 r17_ma10_dratio_000_005 [0.191] 03-04 r17_ma10_dratio_000_005 [1.117] 03-03 r17_ma10_dratio_000_005 [1.645] 02-28 r17_ma10_dratio_000_005 [1.137] 02-27 r17_ma10_dratio_000_005 [1.767] 02-26 r17_ma10_dratio_000_005 [0.924] 02-25 r17_ma10_dratio_n05_000 [-0.645] 02-21 r17_ma10_dratio_n05_000 [-0.262] 02-20 r17_ma10_dratio_n05_000 [-0.024] 02-19 r17_ma10_dratio_000_005 [2.519] 02-18 r17_ma10_dratio_000_005 [1.074] 02-17 r17_ma10_dratio_000_005 [2.25] 02-14 r17_ma10_dratio_000_005 [1.577] 02-13 r17_ma10_dratio_005_007 [5.659] 02-12 r17_ma10_dratio_010_015 [10.068] 02-10 r17_ma10_dratio_010_015 [13.385] 02-07 r17_ma10_dratio_015_020 [17.171] 02-06 r17_ma10_dratio_020_030 [20.959] 02-05 r17_ma10_dratio_020_030 [25.753] 02-04 r17_ma10_dratio_030_p00 [31.09] 02-03 r17_ma10_dratio_030_p00 [37.171] 01-31 r17_ma10_dratio_015_020 [19.785] 01-30 r17_ma10_dratio_000_005 [0.876] 01-29 r17_ma10_dratio_000_005 [0.899] 01-28 r17_ma10_dratio_000_005 [1.633] 01-27 r17_ma10_dratio_000_005 [1.187] 01-24 r17_ma10_dratio_000_005 [1.403] 01-23 r17_ma10_dratio_000_005 [0.623] 01-22 r17_ma10_dratio_000_005 [0.617] 01-21 r17_ma10_dratio_000_005 [0.839] 01-20 r17_ma10_dratio_000_005 [1.291] 01-17 r17_ma10_dratio_000_005 [1.398] 01-16 r17_ma10_dratio_000_005 [0.89] 01-15 r17_ma10_dratio_000_005 [2.617] 01-14 r17_ma10_dratio_000_005 [0.926] 01-10 r17_ma10_dratio_000_005 [0.935] 01-09 r17_ma10_dratio_000_005 [0.674] 01-08 r17_ma10_dratio_000_005 [0.636] 01-07 r17_ma10_dratio_000_005 [0.367] 01-06 r17_ma10_dratio_000_005 [0.24] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 05-27 r18_ma25_dratio_000_005 [0.018] 05-26 r18_ma25_dratio_000_005 [0.018] 05-23 r18_ma25_dratio_n05_000 [-0.032] 05-22 r18_ma25_dratio_n05_000 [-0.034] 05-21 r18_ma25_dratio_000_005 [0.018] 05-20 r18_ma25_dratio_n05_000 [-0.03] 05-19 r18_ma25_dratio_n05_000 [-0.026] 05-16 r18_ma25_dratio_n05_000 [-0.022] 05-15 r18_ma25_dratio_n05_000 [-0.016] 05-14 r18_ma25_dratio_n05_000 [-0.01] 05-13 r18_ma25_dratio_n05_000 [-0.004] 05-12 r18_ma25_dratio_000_005 [0.004] 05-09 r18_ma25_dratio_000_005 [0.012] 05-08 r18_ma25_dratio_000_005 [0.119] 05-07 r18_ma25_dratio_000_005 [0.131] 05-02 r18_ma25_dratio_000_005 [0.042] 05-01 r18_ma25_dratio_000_005 [0.149] 04-30 r18_ma25_dratio_000_005 [0.211] 04-28 r18_ma25_dratio_000_005 [0.076] 04-25 r18_ma25_dratio_000_005 [0.086] 04-24 r18_ma25_dratio_000_005 [0.295] 04-23 r18_ma25_dratio_000_005 [0.163] 04-22 r18_ma25_dratio_000_005 [0.112] 04-21 r18_ma25_dratio_n05_000 [-0.111] 04-18 r18_ma25_dratio_n05_000 [-0.485] 04-17 r18_ma25_dratio_n05_000 [-0.534] 04-16 r18_ma25_dratio_n05_000 [-0.707] 04-15 r18_ma25_dratio_n05_000 [-0.871] 04-14 r18_ma25_dratio_n05_000 [-1.092] 04-11 r18_ma25_dratio_n05_000 [-1.16] 04-10 r18_ma25_dratio_n05_000 [-1.373] 04-09 r18_ma25_dratio_n05_000 [-1.535] 04-08 r18_ma25_dratio_n05_000 [-1.779] 04-07 r18_ma25_dratio_n05_000 [-1.991] 04-04 r18_ma25_dratio_n05_000 [-2.167] 04-03 r18_ma25_dratio_n05_000 [-2.406] 04-02 r18_ma25_dratio_n05_000 [-2.556] 04-01 r18_ma25_dratio_n05_000 [-2.637] 03-31 r18_ma25_dratio_n05_000 [-2.731] 03-28 r18_ma25_dratio_n05_000 [-2.781] 03-27 r18_ma25_dratio_n05_000 [-3.017] 03-26 r18_ma25_dratio_n05_000 [-3.135] 03-25 r18_ma25_dratio_n05_000 [-3.29] 03-24 r18_ma25_dratio_n05_000 [-3.392] 03-21 r18_ma25_dratio_n05_000 [-3.474] 03-19 r18_ma25_dratio_n05_000 [-3.58] 03-18 r18_ma25_dratio_n05_000 [-3.325] 03-17 r18_ma25_dratio_000_005 [1.903] 03-14 r18_ma25_dratio_000_005 [4.589] 03-13 r18_ma25_dratio_000_005 [0.55] 03-12 r18_ma25_dratio_000_005 [1.389] 03-11 r18_ma25_dratio_000_005 [1.332] 03-10 r18_ma25_dratio_000_005 [1.103] 03-07 r18_ma25_dratio_000_005 [2.216] 03-06 r18_ma25_dratio_000_005 [3.606] 03-05 r18_ma25_dratio_005_007 [6.181] 03-04 r18_ma25_dratio_007_010 [8.595] 03-03 r18_ma25_dratio_010_015 [10.704] 02-28 r18_ma25_dratio_010_015 [11.448] 02-27 r18_ma25_dratio_010_015 [13.634] 02-26 r18_ma25_dratio_010_015 [14.266] 02-25 r18_ma25_dratio_010_015 [14.076] 02-21 r18_ma25_dratio_015_020 [16.223] 02-20 r18_ma25_dratio_015_020 [18.195] 02-19 r18_ma25_dratio_020_030 [22.924] 02-18 r18_ma25_dratio_020_030 [22.875] 02-17 r18_ma25_dratio_020_030 [26.22] 02-14 r18_ma25_dratio_020_030 [25.212] 02-13 r18_ma25_dratio_020_030 [28.256] 02-12 r18_ma25_dratio_030_p00 [31.405] 02-10 r18_ma25_dratio_030_p00 [33.03] 02-07 r18_ma25_dratio_030_p00 [34.937] 02-06 r18_ma25_dratio_030_p00 [36.61] 02-05 r18_ma25_dratio_030_p00 [39.133] 02-04 r18_ma25_dratio_030_p00 [41.853] 02-03 r18_ma25_dratio_030_p00 [44.954] 01-31 r18_ma25_dratio_020_030 [23.412] 01-30 r18_ma25_dratio_000_005 [2.615] 01-29 r18_ma25_dratio_000_005 [2.557] 01-28 r18_ma25_dratio_000_005 [3.355] 01-27 r18_ma25_dratio_000_005 [2.691] 01-24 r18_ma25_dratio_000_005 [2.745] 01-23 r18_ma25_dratio_000_005 [1.731] 01-22 r18_ma25_dratio_000_005 [1.509] 01-21 r18_ma25_dratio_000_005 [1.551] 01-20 r18_ma25_dratio_000_005 [1.821] 01-17 r18_ma25_dratio_000_005 [1.706] 01-16 r18_ma25_dratio_000_005 [1.024] 01-15 r18_ma25_dratio_000_005 [2.468] 01-14 r18_ma25_dratio_000_005 [0.455] 01-10 r18_ma25_dratio_000_005 [0.252] 01-09 r18_ma25_dratio_n05_000 [-0.143] 01-08 r18_ma25_dratio_n05_000 [-0.252] 01-07 r18_ma25_dratio_n05_000 [-0.649] 01-06 r18_ma25_dratio_n05_000 [-0.844] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 05-27 r19_ma50_dratio_n05_000 [-0.259] 05-26 r19_ma50_dratio_n05_000 [-0.346] 05-23 r19_ma50_dratio_n05_000 [-0.478] 05-22 r19_ma50_dratio_n05_000 [-0.541] 05-21 r19_ma50_dratio_n05_000 [-0.55] 05-20 r19_ma50_dratio_n05_000 [-0.656] 05-19 r19_ma50_dratio_n05_000 [-0.736] 05-16 r19_ma50_dratio_n05_000 [-0.833] 05-15 r19_ma50_dratio_n05_000 [-0.939] 05-14 r19_ma50_dratio_n05_000 [-1.026] 05-13 r19_ma50_dratio_n05_000 [-1.12] 05-12 r19_ma50_dratio_n05_000 [-1.193] 05-09 r19_ma50_dratio_n05_000 [-1.231] 05-08 r19_ma50_dratio_n05_000 [-1.177] 05-07 r19_ma50_dratio_n05_000 [-1.222] 05-02 r19_ma50_dratio_n05_000 [-1.412] 05-01 r19_ma50_dratio_n05_000 [-1.371] 04-30 r19_ma50_dratio_n05_000 [-1.396] 04-28 r19_ma50_dratio_n05_000 [-1.564] 04-25 r19_ma50_dratio_n05_000 [-1.602] 04-24 r19_ma50_dratio_n05_000 [-1.456] 04-23 r19_ma50_dratio_n05_000 [-1.637] 04-22 r19_ma50_dratio_n05_000 [-1.714] 04-21 r19_ma50_dratio_n05_000 [-1.73] 04-18 r19_ma50_dratio_n05_000 [-1.793] 04-17 r19_ma50_dratio_n05_000 [-1.711] 04-16 r19_ma50_dratio_n05_000 [-1.728] 04-15 r19_ma50_dratio_n05_000 [-1.422] 04-14 r19_ma50_dratio_n05_000 [-0.92] 04-11 r19_ma50_dratio_n05_000 [-0.262] 04-10 r19_ma50_dratio_000_005 [0.246] 04-09 r19_ma50_dratio_000_005 [0.871] 04-08 r19_ma50_dratio_000_005 [1.453] 04-07 r19_ma50_dratio_000_005 [2.108] 04-04 r19_ma50_dratio_000_005 [2.775] 04-03 r19_ma50_dratio_000_005 [3.399] 04-02 r19_ma50_dratio_000_005 [4.079] 04-01 r19_ma50_dratio_000_005 [4.77] 03-31 r19_ma50_dratio_005_007 [5.482] 03-28 r19_ma50_dratio_005_007 [6.234] 03-27 r19_ma50_dratio_005_007 [6.924] 03-26 r19_ma50_dratio_007_010 [7.677] 03-25 r19_ma50_dratio_007_010 [8.448] 03-24 r19_ma50_dratio_007_010 [9.176] 03-21 r19_ma50_dratio_007_010 [9.973] 03-19 r19_ma50_dratio_010_015 [10.783] 03-18 r19_ma50_dratio_010_015 [11.995] 03-17 r19_ma50_dratio_015_020 [19.006] 03-14 r19_ma50_dratio_020_030 [23.03] 03-13 r19_ma50_dratio_015_020 [19.08] 03-12 r19_ma50_dratio_020_030 [20.979] 03-11 r19_ma50_dratio_020_030 [21.822] 03-10 r19_ma50_dratio_020_030 [21.671] 03-07 r19_ma50_dratio_020_030 [22.433] 03-06 r19_ma50_dratio_020_030 [23.489] 03-05 r19_ma50_dratio_020_030 [25.942] 03-04 r19_ma50_dratio_020_030 [28.115] 03-03 r19_ma50_dratio_020_030 [29.85] 02-28 r19_ma50_dratio_020_030 [29.873] 02-27 r19_ma50_dratio_030_p00 [31.579] 02-26 r19_ma50_dratio_030_p00 [31.443] 02-25 r19_ma50_dratio_030_p00 [30.364] 02-21 r19_ma50_dratio_030_p00 [31.982] 02-20 r19_ma50_dratio_030_p00 [33.32] 02-19 r19_ma50_dratio_030_p00 [37.744] 02-18 r19_ma50_dratio_030_p00 [36.578] 02-17 r19_ma50_dratio_030_p00 [39.205] 02-14 r19_ma50_dratio_030_p00 [36.946] 02-13 r19_ma50_dratio_030_p00 [39.119] 02-12 r19_ma50_dratio_030_p00 [41.284] 02-10 r19_ma50_dratio_030_p00 [41.714] 02-07 r19_ma50_dratio_030_p00 [42.397] 02-06 r19_ma50_dratio_030_p00 [42.791] 02-05 r19_ma50_dratio_030_p00 [43.964] 02-04 r19_ma50_dratio_030_p00 [45.295] 02-03 r19_ma50_dratio_030_p00 [46.933] 01-31 r19_ma50_dratio_020_030 [23.776] 01-30 r19_ma50_dratio_000_005 [2.321] 01-29 r19_ma50_dratio_000_005 [2.11] 01-28 r19_ma50_dratio_000_005 [2.775] 01-27 r19_ma50_dratio_000_005 [1.99] 01-24 r19_ma50_dratio_000_005 [1.937] 01-23 r19_ma50_dratio_000_005 [0.858] 01-22 r19_ma50_dratio_000_005 [0.627] 01-21 r19_ma50_dratio_000_005 [0.638] 01-20 r19_ma50_dratio_000_005 [0.83] 01-17 r19_ma50_dratio_000_005 [0.716] 01-16 r19_ma50_dratio_000_005 [0.012] 01-15 r19_ma50_dratio_000_005 [1.399] 01-14 r19_ma50_dratio_n05_000 [-0.615] 01-10 r19_ma50_dratio_n05_000 [-0.759] 01-09 r19_ma50_dratio_n05_000 [-1.141] 01-08 r19_ma50_dratio_n05_000 [-1.237] 01-07 r19_ma50_dratio_n05_000 [-1.563] 01-06 r19_ma50_dratio_n05_000 [-1.679] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 05-27 r20_ma75_dratio_n05_000 [-1.141] 05-26 r20_ma75_dratio_n05_000 [-1.153] 05-23 r20_ma75_dratio_n05_000 [-0.996] 05-22 r20_ma75_dratio_n05_000 [-0.593] 05-21 r20_ma75_dratio_n05_000 [-0.136] 05-20 r20_ma75_dratio_000_005 [0.221] 05-19 r20_ma75_dratio_000_005 [0.637] 05-16 r20_ma75_dratio_000_005 [1.057] 05-15 r20_ma75_dratio_000_005 [1.49] 05-14 r20_ma75_dratio_000_005 [1.93] 05-13 r20_ma75_dratio_000_005 [2.374] 05-12 r20_ma75_dratio_000_005 [2.819] 05-09 r20_ma75_dratio_000_005 [3.269] 05-08 r20_ma75_dratio_000_005 [3.834] 05-07 r20_ma75_dratio_000_005 [4.288] 05-02 r20_ma75_dratio_000_005 [4.663] 05-01 r20_ma75_dratio_005_007 [5.249] 04-30 r20_ma75_dratio_005_007 [5.794] 04-28 r20_ma75_dratio_005_007 [6.135] 04-25 r20_ma75_dratio_005_007 [6.638] 04-24 r20_ma75_dratio_007_010 [7.361] 04-23 r20_ma75_dratio_007_010 [7.718] 04-22 r20_ma75_dratio_007_010 [8.183] 04-21 r20_ma75_dratio_007_010 [8.723] 04-18 r20_ma75_dratio_007_010 [9.207] 04-17 r20_ma75_dratio_007_010 [9.856] 04-16 r20_ma75_dratio_010_015 [10.4] 04-15 r20_ma75_dratio_010_015 [10.945] 04-14 r20_ma75_dratio_010_015 [11.385] 04-11 r20_ma75_dratio_010_015 [11.989] 04-10 r20_ma75_dratio_010_015 [12.429] 04-09 r20_ma75_dratio_010_015 [12.987] 04-08 r20_ma75_dratio_010_015 [13.487] 04-07 r20_ma75_dratio_010_015 [14.032] 04-04 r20_ma75_dratio_010_015 [14.598] 04-03 r20_ma75_dratio_015_020 [15.114] 04-02 r20_ma75_dratio_015_020 [15.684] 04-01 r20_ma75_dratio_015_020 [16.271] 03-31 r20_ma75_dratio_015_020 [16.864] 03-28 r20_ma75_dratio_015_020 [17.514] 03-27 r20_ma75_dratio_015_020 [18.043] 03-26 r20_ma75_dratio_015_020 [18.647] 03-25 r20_ma75_dratio_015_020 [19.258] 03-24 r20_ma75_dratio_015_020 [19.796] 03-21 r20_ma75_dratio_020_030 [20.395] 03-19 r20_ma75_dratio_020_030 [20.998] 03-18 r20_ma75_dratio_020_030 [22.028] 03-17 r20_ma75_dratio_020_030 [29.349] 03-14 r20_ma75_dratio_030_p00 [33.322] 03-13 r20_ma75_dratio_020_030 [28.64] 03-12 r20_ma75_dratio_030_p00 [30.316] 03-11 r20_ma75_dratio_030_p00 [30.846] 03-10 r20_ma75_dratio_030_p00 [30.309] 03-07 r20_ma75_dratio_030_p00 [30.747] 03-06 r20_ma75_dratio_030_p00 [31.502] 03-05 r20_ma75_dratio_030_p00 [33.739] 03-04 r20_ma75_dratio_030_p00 [35.655] 03-03 r20_ma75_dratio_030_p00 [37.1] 02-28 r20_ma75_dratio_030_p00 [36.743] 02-27 r20_ma75_dratio_030_p00 [38.147] 02-26 r20_ma75_dratio_030_p00 [37.57] 02-25 r20_ma75_dratio_030_p00 [36.075] 02-21 r20_ma75_dratio_030_p00 [37.391] 02-20 r20_ma75_dratio_030_p00 [38.375] 02-19 r20_ma75_dratio_030_p00 [42.574] 02-18 r20_ma75_dratio_030_p00 [40.967] 02-17 r20_ma75_dratio_030_p00 [43.253] 02-14 r20_ma75_dratio_030_p00 [40.487] 02-13 r20_ma75_dratio_030_p00 [42.331] 02-12 r20_ma75_dratio_030_p00 [44.142] 02-10 r20_ma75_dratio_030_p00 [44.162] 02-07 r20_ma75_dratio_030_p00 [44.434] 02-06 r20_ma75_dratio_030_p00 [44.391] 02-05 r20_ma75_dratio_030_p00 [45.134] 02-04 r20_ma75_dratio_030_p00 [46.012] 02-03 r20_ma75_dratio_030_p00 [47.217] 01-31 r20_ma75_dratio_020_030 [23.636] 01-30 r20_ma75_dratio_000_005 [2.061] 01-29 r20_ma75_dratio_000_005 [1.863] 01-28 r20_ma75_dratio_000_005 [2.543] 01-27 r20_ma75_dratio_000_005 [1.77] 01-24 r20_ma75_dratio_000_005 [1.721] 01-23 r20_ma75_dratio_000_005 [0.651] 01-22 r20_ma75_dratio_000_005 [0.412] 01-21 r20_ma75_dratio_000_005 [0.39] 01-20 r20_ma75_dratio_000_005 [0.569] 01-17 r20_ma75_dratio_000_005 [0.319] 01-16 r20_ma75_dratio_n05_000 [-0.513] 01-15 r20_ma75_dratio_000_005 [0.755] 01-14 r20_ma75_dratio_n05_000 [-1.378] 01-10 r20_ma75_dratio_n05_000 [-1.633] 01-09 r20_ma75_dratio_n05_000 [-2.093] 01-08 r20_ma75_dratio_n05_000 [-2.27] 01-07 r20_ma75_dratio_n05_000 [-2.692] 01-06 r20_ma75_dratio_n05_000 [-2.899] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 05-27 r21_mrstrength_n001_n0.5 [-0.513] 05-26 r21_mrstrength_n001_n0.5 [-0.949] 05-23 r21_mrstrength_n0.5_n0.2 [-0.472] 05-22 r21_mrstrength_00.7_0001 [0.789] 05-21 r21_mrstrength_00.5_00.7 [0.664] 05-20 r21_mrstrength_n0.2_0000 [-0.082] 05-19 r21_mrstrength_00.5_00.7 [0.676] 05-16 r21_mrstrength_0000_00.2 [0.005] 05-15 r21_mrstrength_00.7_0001 [0.977] 05-14 r21_mrstrength_0000_00.2 [0.144] 05-13 r21_mrstrength_n002_n001 [-1.432] 05-12 r21_mrstrength_n0.5_n0.2 [-0.376] 05-09 r21_mrstrength_n002_n001 [-1.655] 05-08 r21_mrstrength_n0.5_n0.2 [-0.405] 05-07 r21_mrstrength_00.2_00.5 [0.238] 05-02 r21_mrstrength_n002_n001 [-1.137] 05-01 r21_mrstrength_n002_n001 [-1.179] 04-30 r21_mrstrength_n0.5_n0.2 [-0.424] 04-28 r21_mrstrength_n0.5_n0.2 [-0.376] 04-25 r21_mrstrength_n005_n002 [-2.101] 04-24 r21_mrstrength_n0.5_n0.2 [-0.34] 04-23 r21_mrstrength_n002_n001 [-1.844] 04-22 r21_mrstrength_0000_00.2 [0.173] 04-21 r21_mrstrength_0001_0002 [1.347] 04-18 r21_mrstrength_n002_n001 [-1.125] 04-17 r21_mrstrength_n002_n001 [-1.348] 04-16 r21_mrstrength_0001_0002 [1.013] 04-15 r21_mrstrength_n001_n0.5 [-0.739] 04-14 r21_mrstrength_n002_n001 [-1.231] 04-11 r21_mrstrength_0002_0005 [3.057] 04-10 r21_mrstrength_n010_n005 [-9.128] 04-09 r21_mrstrength_0002_0005 [3.984] 04-08 r21_mrstrength_n010_n005 [-6.025] 04-07 r21_mrstrength_0005_0010 [7.827] 04-04 r21_mrstrength_0002_0005 [2.8] 04-03 r21_mrstrength_0002_0005 [2.771] 04-02 r21_mrstrength_n0.5_n0.2 [-0.285] 04-01 r21_mrstrength_n0.2_0000 [-0.019] 03-31 r21_mrstrength_0002_0005 [3.998] 03-28 r21_mrstrength_0001_0002 [1.848] 03-27 r21_mrstrength_00.5_00.7 [0.598] 03-26 r21_mrstrength_n001_n0.5 [-0.653] 03-25 r21_mrstrength_n0.5_n0.2 [-0.407] 03-24 r21_mrstrength_0000_00.2 [0.182] 03-21 r21_mrstrength_0000_00.2 [0.198] 03-19 r21_mrstrength_n0.2_0000 [-0.101] 03-18 r21_mrstrength_n010_n005 [-6.381] 03-17 r21_mrstrength_n005_n002 [-3.318] 03-14 r21_mrstrength_0002_0005 [3.602] 03-13 r21_mrstrength_n001_n0.5 [-0.635] 03-12 r21_mrstrength_0000_00.2 [0.12] 03-11 r21_mrstrength_0001_0002 [1.647] 03-10 r21_mrstrength_n0.2_0000 [-0.141] 03-07 r21_mrstrength_0002_0005 [2.169] 03-06 r21_mrstrength_n002_n001 [-1.865] 03-05 r21_mrstrength_n002_n001 [-1.039] 03-04 r21_mrstrength_00.7_0001 [0.777] 03-03 r21_mrstrength_n001_n0.5 [-0.79] 02-28 r21_mrstrength_0002_0005 [2.497] 02-27 r21_mrstrength_00.7_0001 [0.757] 02-26 r21_mrstrength_0002_0005 [2.006] 02-25 r21_mrstrength_0001_0002 [1.05] 02-21 r21_mrstrength_n0.5_n0.2 [-0.353] 02-20 r21_mrstrength_n002_n001 [-1.082] 02-19 r21_mrstrength_0002_0005 [2.105] 02-18 r21_mrstrength_n002_n001 [-1.202] 02-17 r21_mrstrength_0002_0005 [2.589] 02-14 r21_mrstrength_0000_00.2 [0.108] 02-13 r21_mrstrength_n002_n001 [-1.908] 02-12 r21_mrstrength_00.2_00.5 [0.215] 02-10 r21_mrstrength_00.2_00.5 [0.405] 02-07 r21_mrstrength_0001_0002 [1.356] 02-06 r21_mrstrength_n001_n0.5 [-0.506] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n001_n0.5 [-0.919] 02-03 r21_mrstrength_0010_p000 [22.494] 01-31 r21_mrstrength_0010_p000 [21.373] 01-30 r21_mrstrength_n0.2_0000 [-0.036] 01-29 r21_mrstrength_n002_n001 [-1.663] 01-28 r21_mrstrength_0002_0005 [2.179] 01-27 r21_mrstrength_00.7_0001 [0.989] 01-24 r21_mrstrength_0001_0002 [1.159] 01-23 r21_mrstrength_n001_n0.5 [-0.57] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n001_n0.5 [-0.541] 01-20 r21_mrstrength_n002_n001 [-1.027] 01-17 r21_mrstrength_0001_0002 [1.049] 01-16 r21_mrstrength_n002_n001 [-1.71] 01-15 r21_mrstrength_0002_0005 [2.148] 01-14 r21_mrstrength_0001_0002 [1.975] 01-10 r21_mrstrength_0001_0002 [1.419] 01-09 r21_mrstrength_0001_0002 [1.014] 01-08 r21_mrstrength_00.5_00.7 [0.554] 01-07 r21_mrstrength_n002_n001 [-1.9] 01-06 r21_mrstrength_0001_0002 [1.473] 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245 GUGD率 r23 05-27 r23_gratio_0000_00.5 [0] 05-26 r23_gratio_0000_00.5 [0.05] 05-23 r23_gratio_0000_00.5 [0] 05-22 r23_gratio_n0.5_0000 [-0.05] 05-21 r23_gratio_0000_00.5 [0] 05-20 r23_gratio_0000_00.5 [0] 05-19 r23_gratio_0000_00.5 [0.05] 05-16 r23_gratio_0000_00.5 [0] 05-15 r23_gratio_0000_00.5 [0] 05-14 r23_gratio_0000_00.5 [0] 05-13 r23_gratio_0000_00.5 [0] 05-12 r23_gratio_0000_00.5 [0] 05-09 r23_gratio_n0.5_0000 [-0.05] 05-08 r23_gratio_n0.5_0000 [-0.099] 05-07 r23_gratio_0000_00.5 [0] 05-02 r23_gratio_n0.5_0000 [-0.099] 05-01 r23_gratio_n0.5_0000 [-0.099] 04-30 r23_gratio_0000_00.5 [0] 04-28 r23_gratio_0000_00.5 [0] 04-25 r23_gratio_0000_00.5 [0] 04-24 r23_gratio_0000_00.5 [0.149] 04-23 r23_gratio_n0.5_0000 [-0.05] 04-22 r23_gratio_n0.5_0000 [-0.05] 04-21 r23_gratio_0000_00.5 [0] 04-18 r23_gratio_n0.5_0000 [-0.099] 04-17 r23_gratio_0000_00.5 [0] 04-16 r23_gratio_n0.5_0000 [-0.099] 04-15 r23_gratio_0000_00.5 [0] 04-14 r23_gratio_n0.5_0000 [-0.05] 04-11 r23_gratio_0000_00.5 [0.05] 04-10 r23_gratio_0000_00.5 [0] 04-09 r23_gratio_0000_00.5 [0] 04-08 r23_gratio_0000_00.5 [0] 04-07 r23_gratio_0000_00.5 [0] 04-04 r23_gratio_0000_00.5 [0.05] 04-03 r23_gratio_0000_00.5 [0] 04-02 r23_gratio_0000_00.5 [0.1] 04-01 r23_gratio_0000_00.5 [0] 03-31 r23_gratio_0000_00.5 [0] 03-28 r23_gratio_0000_00.5 [0.05] 03-27 r23_gratio_0000_00.5 [0] 03-26 r23_gratio_0000_00.5 [0.249] 03-25 r23_gratio_0000_00.5 [0] 03-24 r23_gratio_0000_00.5 [0] 03-21 r23_gratio_0000_00.5 [0] 03-19 r23_gratio_n0.5_0000 [-0.298] 03-18 r23_gratio_n005_n003 [-4.71] 03-17 r23_gratio_n003_n002 [-2.207] 03-14 r23_gratio_n002_n001 [-1.487] 03-13 r23_gratio_n001_n0.5 [-0.857] 03-12 r23_gratio_n002_n001 [-1.527] 03-11 r23_gratio_n002_n001 [-1.205] 03-10 r23_gratio_n001_n0.5 [-0.918] 03-07 r23_gratio_n0.5_0000 [-0.193] 03-06 r23_gratio_n0.5_0000 [-0.382] 03-05 r23_gratio_n001_n0.5 [-0.521] 03-04 r23_gratio_n001_n0.5 [-0.897] 03-03 r23_gratio_0001_0002 [1.095] 02-28 r23_gratio_n002_n001 [-1.139] 02-27 r23_gratio_n0.5_0000 [-0.192] 02-26 r23_gratio_n0.5_0000 [-0.195] 02-25 r23_gratio_n0.5_0000 [-0.486] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_n001_n0.5 [-0.854] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_n002_n001 [-1.914] 02-17 r23_gratio_n0.5_0000 [-0.147] 02-14 r23_gratio_n0.5_0000 [-0.195] 02-13 r23_gratio_n0.5_0000 [-0.145] 02-12 r23_gratio_n002_n001 [-1.22] 02-10 r23_gratio_n001_n0.5 [-0.735] 02-07 r23_gratio_n0.5_0000 [-0.049] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_n0.5_0000 [-0.148] 02-03 r23_gratio_0015_p000 [20.602] 01-31 r23_gratio_0015_p000 [21.521] 01-30 r23_gratio_00.5_0001 [0.575] 01-29 r23_gratio_n001_n0.5 [-0.643] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0.144] 01-24 r23_gratio_0001_0002 [1.02] 01-23 r23_gratio_0000_00.5 [0.073] 01-22 r23_gratio_0000_00.5 [0.292] 01-21 r23_gratio_n0.5_0000 [-0.146] 01-20 r23_gratio_00.5_0001 [0.802] 01-17 r23_gratio_00.5_0001 [0.661] 01-16 r23_gratio_n001_n0.5 [-0.58] 01-15 r23_gratio_0002_0003 [2.959] 01-14 r23_gratio_0000_00.5 [0] 01-10 r23_gratio_0000_00.5 [0.149] 01-09 r23_gratio_0000_00.5 [0.074] 01-08 r23_gratio_0000_00.5 [0.149] 01-07 r23_gratio_00.5_0001 [0.597] 01-06 r23_gratio_0000_00.5 [0.149] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 05-27 r24_volaratio_000_0.5 [0] 05-26 r24_volaratio_000_0.5 [0] 05-23 r24_volaratio_000_0.5 [0] 05-22 r24_volaratio_000_0.5 [0] 05-21 r24_volaratio_000_0.5 [0.05] 05-20 r24_volaratio_000_0.5 [0.05] 05-19 r24_volaratio_000_0.5 [0.05] 05-16 r24_volaratio_000_0.5 [0] 05-15 r24_volaratio_000_0.5 [0] 05-14 r24_volaratio_000_0.5 [0] 05-13 r24_volaratio_000_0.5 [0] 05-12 r24_volaratio_000_0.5 [0] 05-09 r24_volaratio_000_0.5 [0.099] 05-08 r24_volaratio_000_0.5 [0.099] 05-07 r24_volaratio_000_0.5 [0.099] 05-02 r24_volaratio_000_0.5 [0] 05-01 r24_volaratio_000_0.5 [0.05] 04-30 r24_volaratio_000_0.5 [0.149] 04-28 r24_volaratio_000_0.5 [0.199] 04-25 r24_volaratio_004_005 [4.428] 04-24 r24_volaratio_000_0.5 [0] 04-23 r24_volaratio_000_0.5 [0.1] 04-22 r24_volaratio_000_0.5 [0.249] 04-21 r24_volaratio_000_0.5 [0.05] 04-18 r24_volaratio_000_0.5 [0] 04-17 r24_volaratio_000_0.5 [0] 04-16 r24_volaratio_000_0.5 [0.1] 04-15 r24_volaratio_000_0.5 [0.1] 04-14 r24_volaratio_000_0.5 [0] 04-11 r24_volaratio_000_0.5 [0.05] 04-10 r24_volaratio_000_0.5 [0] 04-09 r24_volaratio_000_0.5 [0.05] 04-08 r24_volaratio_000_0.5 [0] 04-07 r24_volaratio_000_0.5 [0] 04-04 r24_volaratio_000_0.5 [0] 04-03 r24_volaratio_000_0.5 [0] 04-02 r24_volaratio_000_0.5 [0.1] 04-01 r24_volaratio_000_0.5 [0.05] 03-31 r24_volaratio_000_0.5 [0.1] 03-28 r24_volaratio_000_0.5 [0.249] 03-27 r24_volaratio_000_0.5 [0.149] 03-26 r24_volaratio_000_0.5 [0.249] 03-25 r24_volaratio_000_0.5 [0.349] 03-24 r24_volaratio_000_0.5 [0.349] 03-21 r24_volaratio_000_0.5 [0.05] 03-19 r24_volaratio_000_0.5 [0.15] 03-18 r24_volaratio_005_007 [5.051] 03-17 r24_volaratio_004_005 [4.017] 03-14 r24_volaratio_020_025 [21.902] 03-13 r24_volaratio_003_004 [3.269] 03-12 r24_volaratio_003_004 [3.756] 03-11 r24_volaratio_004_005 [4.878] 03-10 r24_volaratio_002_2.5 [2.267] 03-07 r24_volaratio_0.5_001 [0.828] 03-06 r24_volaratio_0.5_001 [0.773] 03-05 r24_volaratio_001_1.5 [1.484] 03-04 r24_volaratio_001_1.5 [1.243] 03-03 r24_volaratio_001_1.5 [1.095] 02-28 r24_volaratio_003_004 [3.167] 02-27 r24_volaratio_003_004 [3.241] 02-26 r24_volaratio_003_004 [3.969] 02-25 r24_volaratio_001_1.5 [1.325] 02-21 r24_volaratio_001_1.5 [1.072] 02-20 r24_volaratio_002_2.5 [2.096] 02-19 r24_volaratio_2.5_003 [2.775] 02-18 r24_volaratio_004_005 [4.026] 02-17 r24_volaratio_003_004 [3.108] 02-14 r24_volaratio_0.5_001 [0.739] 02-13 r24_volaratio_0.5_001 [0.783] 02-12 r24_volaratio_007_010 [7.316] 02-10 r24_volaratio_001_1.5 [1.385] 02-07 r24_volaratio_0.5_001 [0.691] 02-06 r24_volaratio_000_0.5 [0.099] 02-05 r24_volaratio_000_0.5 [0.148] 02-04 r24_volaratio_0.5_001 [0.691] 02-03 r24_volaratio_0.5_001 [0.888] 01-31 r24_volaratio_000_0.5 [0] 01-30 r24_volaratio_000_0.5 [0.43] 01-29 r24_volaratio_000_0.5 [0] 01-28 r24_volaratio_0.5_001 [0.792] 01-27 r24_volaratio_000_0.5 [0.144] 01-24 r24_volaratio_001_1.5 [1.091] 01-23 r24_volaratio_0.5_001 [0.729] 01-22 r24_volaratio_001_1.5 [1.463] 01-21 r24_volaratio_000_0.5 [0.073] 01-20 r24_volaratio_001_1.5 [1.165] 01-17 r24_volaratio_000_0.5 [0.073] 01-16 r24_volaratio_001_1.5 [1.47] 01-15 r24_volaratio_2.5_003 [2.806] 01-14 r24_volaratio_000_0.5 [0.297] 01-10 r24_volaratio_000_0.5 [0.297] 01-09 r24_volaratio_000_0.5 [0.074] 01-08 r24_volaratio_000_0.5 [0.224] 01-07 r24_volaratio_0.5_001 [0.522] 01-06 r24_volaratio_000_0.5 [0.224] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-05-27 15:30 7559 etc relac 2012 2012 2012 2012 1200 0 0 20 0.639 2025-05-26 15:23 7559 etc relac 2012 2012 2012 2012 1000 1 0.05 -69.697 0.599 2025-05-23 14:33 7559 etc relac 2011 2011 2011 2011 3300 0 0 3.125 0.678 2025-05-22 15:30 7559 etc relac 2011 2011 2011 2011 3200 -1 -0.05 88.235 -0.578 2025-05-21 14:32 7559 etc relac 2012 2011 2011 2012 1700 1 0.05 -5.556 -0.217 2025-05-20 14:52 7559 etc relac 2012 2011 2011 2011 1800 0 0 -35.714 0.016 2025-05-19 13:40 7559 etc relac 2012 2011 2012 2011 2800 0 0 -9.677 -0.075 2025-05-16 15:30 7559 etc relac 2011 2011 2011 2011 3100 0 0 -75.2 0.054 2025-05-15 15:30 7559 etc relac 2011 2011 2011 2011 12500 0 0 212.5 -0.88 2025-05-14 15:30 7559 etc relac 2011 2011 2011 2011 4000 0 0 -29.825 -0.319 2025-05-13 15:30 7559 etc relac 2011 2011 2011 2011 5700 0 0 714.286 1.096 2025-05-12 15:30 7559 etc relac 2011 2011 2011 2011 700 0 0 -30 0.314 2025-05-09 12:49 7559 etc relac 2013 2011 2012 2011 1000 -2 -0.099 150 1.288 2025-05-08 12:49 7559 etc relac 2013 2011 2011 2013 400 0 0 -42.857 0.095 2025-05-07 12:49 7559 etc relac 2013 2011 2011 2013 700 2 0.099 600 0.312 2025-05-02 12:49 7559 etc relac 2011 2011 2011 2011 100 -2 -0.099 -50 0.311 2025-05-01 12:49 7559 etc relac 2013 2012 2012 2013 200 -1 -0.05 -88.889 0.456 2025-04-30 15:24 7559 etc relac 2014 2011 2011 2014 1800 3 0.149 38.462 0.629 2025-04-28 09:56 7559 etc relac 2015 2011 2011 2011 1300 0 0 -81.69 0.859 2025-04-25 15:02 7559 etc relac 2099 2010 2015 2011 7100 -4 -0.199 2266.667 1.368 2025-04-24 15:02 7559 etc relac 2015 2015 2015 2015 300 3 0.149 50 0.319 2025-04-23 15:02 7559 etc relac 2012 2010 2010 2012 200 1 0.05 -94.118 2.062 2025-04-22 15:02 7559 etc relac 2015 2010 2010 2011 3400 0 0 1033.333 0.126 2025-04-21 15:02 7559 etc relac 2011 2010 2010 2011 300 1 0.05 -66.667 -1.181 2025-04-18 15:02 7559 etc relac 2010 2010 2010 2010 900 -2 -0.099 350 1.143 2025-04-17 15:02 7559 etc relac 2012 2012 2012 2012 200 0 0 -94.595 1.289 2025-04-16 15:02 7559 etc relac 2012 2010 2010 2012 3700 0 0 516.667 -0.61 2025-04-15 15:02 7559 etc relac 2012 2010 2010 2012 600 2 0.1 0 0.998 2025-04-14 15:02 7559 etc relac 2010 2010 2010 2010 600 -1 -0.05 -50 0.876 2025-04-11 09:40 7559 etc relac 2011 2010 2010 2011 1200 2 0.1 -20 -2.855 2025-04-10 09:40 7559 etc relac 2009 2009 2009 2009 1500 0 0 275 8.09 2025-04-09 09:20 7559 etc relac 2009 2008 2008 2009 400 1 0.05 -91.489 5 -3.4 2025-04-08 15:30 7559 etc relac 2008 2008 2008 2008 4700 0 0 95.833 6.264 2025-04-07 15:24 7559 etc relac 2008 2008 2008 2008 2400 0 0 -57.143 -7.792 2025-04-04 15:01 7559 etc relac 2008 2008 2008 2008 5600 1 0.05 366.667 -3.37 2025-04-03 15:24 7559 etc relac 2007 2007 2007 2007 1200 0 0 -20 -3.082 2025-04-02 13:32 7559 etc relac 2009 2007 2009 2007 1500 0 0 -11.765 -0.43 2025-04-01 15:24 7559 etc relac 2008 2007 2007 2007 1700 0 0 -45.161 0.113 2025-03-31 15:16 7559 etc relac 2009 2007 2008 2007 3100 -1 -0.05 -58.108 -3.573 2025-03-28 15:30 7559 etc relac 2012 2007 2008 2008 7400 1 0.05 51.02 -2.068 2025-03-27 15:30 7559 etc relac 2010 2007 2007 2007 4900 0 0 122.727 0.092 2025-03-26 15:30 7559 etc relac 2012 2007 2012 2007 2200 0 0 -67.647 2 0.549 2025-03-25 15:30 7559 etc relac 2013 2006 2006 2007 6800 1 0.05 -17.073 1 0.238 2025-03-24 15:30 7559 etc relac 2013 2006 2006 2006 8200 0 0 -31.667 -0.474 2025-03-21 15:30 7559 etc relac 2006 2005 2006 2006 12000 0 0 -54.373 1 0.293 2025-03-19 15:15 7559 etc relac 2007 2004 2007 2006 26300 -7 -0.348 -39.54 5 0.445 2025-03-18 15:30 7559 etc relac 2080 1980 2023 2013 43500 -110 -5.181 310.377 4 1.29 2025-03-17 15:30 7559 etc relac 2175 2091 2127 2123 10600 -52 -2.391 -77.253 2 1.188 2025-03-14 15:30 7559 etc relac 2499 2050 2054 2175 46600 90 4.317 23.28 5 0.648 2025-03-13 15:21 7559 etc relac 2085 2019 2082 2085 37800 -15 -0.714 117.241 0.128 2025-03-12 15:22 7559 etc relac 2127 2050 2064 2100 17400 4 0.191 -28.689 0.906 2025-03-11 15:30 7559 etc relac 2150 2050 2050 2096 24400 21 1.012 -56.89 1 -1.112 2025-03-10 15:30 7559 etc relac 2075 2029 2051 2075 56600 5 0.242 528.889 7 -0.289 2025-03-07 15:24 7559 etc relac 2070 2053 2066 2070 9000 0 0 -16.667 -1.556 2025-03-06 15:30 7559 etc relac 2086 2070 2085 2070 10800 -23 -1.099 -16.923 1 1.221 2025-03-05 15:30 7559 etc relac 2120 2089 2099 2093 13000 -17 -0.806 150 1 0.296 2025-03-04 15:08 7559 etc relac 2118 2092 2100 2110 5200 -9 -0.425 -78.243 -0.71 2025-03-03 15:23 7559 etc relac 2123 2100 2123 2119 23900 19 0.905 86.719 1 1.77 2025-02-28 15:22 7559 etc relac 2150 2084 2084 2100 12800 -8 -0.38 -55.245 2 -1.979 2025-02-27 15:30 7559 etc relac 2134 2067 2082 2108 28600 22 1.055 -47.905 1 0.731 2025-02-26 15:30 7559 etc relac 2122 2041 2046 2086 54900 36 1.756 187.435 3 -0.305 2025-02-25 15:30 7559 etc relac 2065 2038 2047 2050 19100 -7 -0.34 51.587 1 -0.432 2025-02-21 15:24 7559 etc relac 2074 2052 2059 2057 12600 -2 -0.097 27.273 0.071 2025-02-20 15:30 7559 etc relac 2095 2052 2090 2059 9900 -49 -2.324 -43.429 -1.18 2025-02-19 15:30 7559 etc relac 2111 2054 2070 2108 17500 38 1.836 -59.862 2 -0.298 2025-02-18 15:15 7559 etc relac 2119 2037 2050 2070 43600 -20 -0.957 16.267 2 0.311 2025-02-17 15:20 7559 etc relac 2090 2027 2033 2090 37500 54 2.652 7.45 1 0.279 2025-02-14 15:30 7559 etc relac 2046 2031 2046 2036 34900 -14 -0.683 43.621 2 -0.231 2025-02-13 15:21 7559 etc relac 2060 2044 2060 2050 24300 -13 -0.63 -76.176 2 1.18 2025-02-12 15:30 7559 etc relac 2171 2023 2025 2063 102000 13 0.634 107.317 2 0.012 2025-02-10 15:30 7559 etc relac 2050 2022 2026 2050 49200 9 0.441 57.188 3 -0.154 2025-02-07 15:30 7559 etc relac 2041 2027 2027 2041 31300 13 0.641 95.625 2 -0.544 2025-02-06 15:30 7559 etc relac 2028 2026 2026 2028 16000 2 0.099 -53.757 2 0.247 2025-02-05 15:30 7559 etc relac 2027 2024 2026 2026 34600 0 0 -74.8 0.27 2025-02-04 15:30 7559 etc relac 2039 2025 2027 2026 137300 -4 -0.197 -17.089 6 0.648 2025-02-03 15:30 7559 etc relac 2044 2026 2043 2030 165600 336 19.835 2447.692 12 -2.448 2025-01-31 15:30 7559 etc relac 1694 1694 1694 1694 6500 300 21.521 306.25 14 0.242 2025-01-30 15:30 7559 etc relac 1400 1394 1399 1394 1600 3 0.216 700 13 0.228 2025-01-29 14:38 7559 etc relac 1391 1391 1391 1391 200 -9 -0.643 -85.714 0.678 2025-01-28 14:51 7559 etc relac 1400 1389 1389 1400 1400 11 0.792 -17.647 -0.042 2025-01-27 14:35 7559 etc relac 1390 1388 1390 1389 1700 1 0.072 -29.167 0.256 2025-01-24 14:26 7559 etc relac 1390 1375 1387 1388 2400 15 1.092 200 -0.025 2025-01-23 12:59 7559 etc relac 1381 1371 1371 1373 800 3 0.219 -38.462 0.532 2025-01-22 15:30 7559 etc relac 1387 1367 1374 1370 1300 0 0 116.667 0.873 2025-01-21 13:31 7559 etc relac 1371 1370 1371 1370 600 -3 -0.218 20 0.082 2025-01-20 12:34 7559 etc relac 1389 1373 1382 1373 500 2 0.146 -16.667 1.189 2025-01-17 15:30 7559 etc relac 1371 1370 1370 1371 600 10 0.735 20 -0.331 2025-01-16 15:20 7559 etc relac 1381 1361 1372 1361 500 -19 -1.377 -70.588 -0.093 2025-01-15 15:30 7559 etc relac 1392 1354 1392 1380 1700 28 2.071 30.769 1 0.307 2025-01-14 15:30 7559 etc relac 1352 1348 1350 1352 1300 2 0.148 0 -1.162 2025-01-10 15:30 7559 etc relac 1350 1346 1347 1350 1300 5 0.372 333.333 -0.797 2025-01-09 14:46 7559 etc relac 1346 1345 1345 1345 300 1 0.074 -40 -1.23 2025-01-08 14:58 7559 etc relac 1345 1342 1342 1344 500 4 0.299 0 -0.595 2025-01-07 14:02 7559 etc relac 1347 1340 1347 1340 500 1 0.075 -54.545 1.095 2025-01-06 13:10 7559 etc relac 1342 1339 1341 1339 1100 0 0 -8.333 -1.025 2024-12-30 15:30 7559 etc relac 1344 1335 1344 1339 1200 -1 -0.075 300 -0.598 2024-12-27 15:30 7559 etc relac 1354 1324 1324 1340 300 21 1.592 -90.625 1.261 2024-12-26 09:06 7559 etc relac 1349 1315 1318 1319 3200 -9 -0.678 60 1.204 2024-12-25 15:30 7559 etc relac 1334 1328 1330 1328 2000 -3 -0.225 42.857 0.242 2024-12-24 13:02 7559 etc relac 1336 1330 1335 1331 1400 -4 -0.3 180 0.019 2024-12-23 15:19 7559 etc relac 1340 1335 1340 1335 500 -5 -0.373 -28.571 0.916 2024-12-20 15:19 7559 etc relac 1340 1338 1340 1340 700 0 0 75 -0.436 2024-12-19 14:06 7559 etc relac 1341 1340 1341 1340 400 -7 -0.52 -42.857 -0.222 2024-12-18 12:58 7559 etc relac 1351 1341 1351 1347 700 -4 -0.296 16.667 -0.305 2024-12-17 14:29 7559 etc relac 1351 1340 1347 1351 600 4 0.297 -62.5 -0.37 2024-12-16 15:05 7559 etc relac 1358 1347 1358 1347 1600 -9 -0.664 1500 -0.3 2024-12-13 09:48 7559 etc relac 1356 1356 1356 1356 100 -17 -1.238 -97.436 -0.955 2024-12-12 15:30 7559 etc relac 1379 1358 1379 1373 3900 17 1.254 95 0.863 2024-12-11 15:21 7559 etc relac 1366 1352 1355 1356 2000 2 0.148 53.846 0.288 2024-12-10 11:18 7559 etc relac 1357 1354 1357 1354 1300 -8 -0.587 30 0.25 2024-12-09 15:21 7559 etc relac 1362 1352 1355 1362 1000 11 0.814 66.667 0.269 2024-12-06 14:44 7559 etc relac 1354 1351 1354 1351 600 1 0.074 -76 -0.548 2024-12-05 14:44 7559 etc relac 1358 1349 1358 1350 2500 -8 -0.589 92.308 0.06 2024-12-04 12:30 7559 etc relac 1370 1358 1370 1358 1300 -12 -0.876 0 -0.471 2024-12-03 15:23 7559 etc relac 1370 1359 1359 1370 1300 12 0.884 333.333 1.431 2024-12-02 09:00 7559 etc relac 1358 1358 1358 1358 300 1 0.074 -62.5 1.269 2024-11-29 15:10 7559 etc relac 1377 1357 1377 1357 800 -21 -1.524 -11.111 -0.244 2024-11-28 14:18 7559 etc relac 1381 1378 1381 1378 900 -3 -0.217 80 0.823 2024-11-27 09:00 7559 etc relac 1382 1381 1382 1381 500 -2 -0.145 400 -0.9 2024-11-26 09:00 7559 etc relac 1383 1383 1383 1383 100 -4 -0.288 -93.75 -0.959 2024-11-25 14:01 7559 etc relac 1387 1385 1385 1387 1600 -1 -0.072 300 0.707 2024-11-22 15:30 7559 etc relac 1388 1380 1380 1388 400 8 0.58 300 0.511 2024-11-21 09:25 7559 etc relac 1380 1380 1380 1380 100 -1 -0.072 -75 -0.574 2024-11-20 13:02 7559 etc relac 1390 1381 1390 1381 400 -4 -0.289 300 -0.433 2024-11-19 12:48 7559 etc relac 1385 1385 1385 1385 100 4 0.29 -80 0.679 2024-11-18 14:56 7559 etc relac 1381 1381 1381 1381 500 -2 -0.145 -37.5 -0.733 2024-11-15 13:03 7559 etc relac 1388 1382 1383 1383 800 -5 -0.36 300 0.386 2024-11-14 10:12 7559 etc relac 1388 1388 1388 1388 200 0 0 -81.818 -0.266 2024-11-13 12:30 7559 etc relac 1390 1388 1390 1388 1100 3 0.217 -15.385 -1.207 2024-11-12 15:24 7559 etc relac 1386 1381 1386 1385 1300 10 0.727 -38.095 0.067 2024-11-11 12:43 7559 etc relac 1394 1370 1370 1375 2100 2 0.146 200 -0.09 2024-11-08 15:30 7559 etc relac 1376 1364 1376 1373 700 -7 -0.507 133.333 -0.034 2024-11-07 13:15 7559 etc relac 1380 1364 1364 1380 300 17 1.247 -80 1 2024-11-06 13:23 7559 etc relac 1388 1353 1388 1363 1500 -26 -1.872 400 1.939 2024-11-05 13:54 7559 etc relac 1389 1359 1359 1389 300 38 2.813 -25 0.756 2024-11-01 09:16 7559 etc relac 1351 1348 1348 1351 400 1 0.074 -63.636 -1.901 2024-10-31 14:29 7559 etc relac 1364 1350 1364 1350 1100 -17 -1.244 -57.692 -0.304 2024-10-30 15:00 7559 etc relac 1397 1350 1350 1367 2600 17 1.259 333.333 0.809 2024-10-29 13:46 7559 etc relac 1358 1348 1348 1350 600 0 0 -45.455 0.912 2024-10-28 15:00 7559 etc relac 1355 1330 1330 1350 1100 -10 -0.735 -21.429 1.507 2024-10-25 12:30 7559 etc relac 1361 1358 1361 1360 1400 -1 -0.073 40 -0.655 2024-10-24 15:00 7559 etc relac 1366 1358 1366 1361 1000 -5 -0.366 42.857 -0.053 2024-10-23 12:59 7559 etc relac 1369 1366 1369 1366 700 -3 -0.219 -56.25 -0.547 2024-10-22 15:00 7559 etc relac 1382 1369 1373 1369 1600 -3 -0.219 14.286 -1.061 2024-10-21 15:00 7559 etc relac 1386 1372 1382 1372 1400 -10 -0.724 180 -0.337 2024-10-18 14:55 7559 etc relac 1391 1382 1383 1382 500 -15 -1.074 25 0.043 2024-10-17 09:00 7559 etc relac 1397 1397 1397 1397 400 12 0.866 33.333 -0.105 2024-10-16 14:55 7559 etc relac 1396 1385 1396 1385 300 -12 -0.859 -82.353 -1.208 2024-10-15 15:00 7559 etc relac 1398 1385 1398 1397 1700 19 1.379 21.429 0.642 2024-10-11 15:00 7559 etc relac 1378 1373 1376 1378 1400 6 0.437 7.692 -0.239 2024-10-10 15:00 7559 etc relac 1374 1372 1374 1372 1300 0 0 8.333 0.201 2024-10-09 15:00 7559 etc relac 1373 1372 1373 1372 1200 0 0 71.429 0.3 2024-10-08 14:55 7559 etc relac 1376 1372 1372 1372 700 2 0.146 75 -1.469 2024-10-07 12:48 7559 etc relac 1370 1369 1369 1370 400 3 0.219 -42.857 1.682 2024-10-04 12:30 7559 etc relac 1381 1366 1366 1367 700 2 0.147 -12.5 0.386 2024-10-03 15:00 7559 etc relac 1365 1361 1361 1365 800 7 0.515 -60 1.197 2024-10-02 13:15 7559 etc relac 1389 1355 1389 1358 2000 -34 -2.443 300 -1.443 2024-10-01 13:10 7559 etc relac 1396 1392 1392 1392 500 -1 -0.072 -80 1.695 2024-09-30 15:00 7559 etc relac 1410 1381 1410 1393 2500 -18 -1.276 -48.98 -3.466 2024-09-27 15:00 7559 etc relac 1421 1410 1410 1411 4900 -68 -4.598 22.5 0.728 2024-09-26 15:00 7559 etc relac 1479 1473 1473 1479 4000 5 0.339 53.846 2.664 2024-09-25 14:58 7559 etc relac 1482 1473 1478 1474 2600 -10 -0.674 160 -0.234 2024-09-24 14:05 7559 etc relac 1484 1475 1478 1484 1000 11 0.747 25 0.544 2024-09-20 14:20 7559 etc relac 1473 1466 1466 1473 800 7 0.477 100 0.974 2024-09-19 14:54 7559 etc relac 1475 1465 1465 1466 400 16 1.103 0 2.008 2024-09-18 12:32 7559 etc relac 1461 1450 1461 1450 400 -5 -0.344 -77.778 0.376 2024-09-17 15:00 7559 etc relac 1485 1425 1485 1455 1800 -28 -1.888 -0.598 2024-09-13 7559 etc relac 0 0 0 1483 0 0 0 -100 -0.824 2024-09-12 15:00 7559 etc relac 1500 1483 1500 1483 1300 -17 -1.133 -48 2.443 2024-09-11 15:00 7559 etc relac 1520 1495 1520 1500 2500 -20 -1.316 -44.444 -1.78 2024-09-10 14:14 7559 etc relac 1520 1476 1488 1520 4500 46 3.121 25 -0.124 2024-09-09 14:56 7559 etc relac 1484 1406 1484 1474 3600 -13 -0.874 500 -0.681 2024-09-06 15:00 7559 etc relac 1499 1487 1499 1487 600 -13 -0.867 50 -0.891 2024-09-05 13:26 7559 etc relac 1500 1480 1480 1500 400 20 1.351 -55.556 -0.483 2024-09-04 14:47 7559 etc relac 1498 1480 1480 1480 900 -6 -0.404 -35.714 -3.651 2024-09-03 15:00 7559 etc relac 1499 1486 1498 1486 1400 -4 -0.268 133.333 0.636 2024-09-02 14:36 7559 etc relac 1490 1475 1490 1490 600 12 0.812 -14.286 0.124 2024-08-30 15:00 7559 etc relac 1478 1475 1475 1478 700 8 0.544 -50 0.728 2024-08-29 14:47 7559 etc relac 1470 1450 1450 1470 1400 16 1.1 133.333 0.033 2024-08-28 13:57 7559 etc relac 1454 1451 1452 1454 600 2 0.138 200 0.422 2024-08-27 14:44 7559 etc relac 1455 1452 1455 1452 200 -3 -0.206 -66.667 0.729 2024-08-26 12:59 7559 etc relac 1461 1454 1461 1455 600 -6 -0.411 -50 -0.868 2024-08-23 14:13 7559 etc relac 1470 1461 1470 1461 1200 -5 -0.341 140 0.499 2024-08-22 14:49 7559 etc relac 1466 1463 1463 1466 500 10 0.687 150 0.245 2024-08-21 12:30 7559 etc relac 1456 1456 1456 1456 200 -11 -0.75 -50 -0.213 2024-08-20 14:32 7559 etc relac 1468 1466 1468 1467 400 14 0.964 0 1.113 2024-08-19 13:59 7559 etc relac 1453 1452 1453 1453 400 -2 -0.137 -20 -1.398 2024-08-16 15:00 7559 etc relac 1475 1455 1464 1455 500 -6 -0.411 -61.538 2.993 2024-08-15 13:55 7559 etc relac 1477 1457 1457 1461 1300 34 2.383 0 0.73 2024-08-14 14:39 7559 etc relac 1451 1427 1439 1427 1300 5 0.352 -76.786 1.11 2024-08-13 14:02 7559 etc relac 1460 1395 1460 1422 5600 -28 -1.931 330.769 2.829 2024-08-09 15:00 7559 etc relac 1470 1450 1470 1450 1300 -30 -2.027 116.667 0.877 2024-08-08 14:59 7559 etc relac 1490 1461 1490 1480 600 -15 -1.003 -79.31 -1.105 2024-08-07 14:44 7559 etc relac 1495 1431 1449 1495 2900 36 2.467 -30.952 2.259 2024-08-06 14:57 7559 etc relac 1459 1331 1390 1459 4200 69 4.964 -26.316 9.297 2024-08-05 14:47 7559 etc relac 1410 1306 1310 1390 5700 -21 -1.488 78.125 -12.234 2024-08-02 14:49 7559 etc relac 1461 1400 1452 1411 3200 -49 -3.356 -20 -6.143 2024-08-01 14:44 7559 etc relac 1491 1460 1491 1460 4000 -32 -2.145 60 -3.241 2024-07-31 15:00 7559 etc relac 1500 1488 1500 1492 2500 -17 -1.127 127.273 1.445 2024-07-30 14:57 7559 etc relac 1509 1503 1508 1509 1100 9 0.6 -21.429 -0.189 2024-07-29 15:00 7559 etc relac 1502 1500 1501 1500 1400 -1 -0.067 -36.364 2.227 2024-07-26 14:41 7559 etc relac 1508 1501 1501 1501 2200 -8 -0.53 -31.25 -0.381 2024-07-25 15:00 7559 etc relac 1520 1503 1520 1509 3200 4 0.266 166.667 -2.981 2024-07-24 14:59 7559 etc relac 1515 1505 1513 1505 1200 -8 -0.529 300 -1.421 2024-07-23 12:45 7559 etc relac 1517 1512 1517 1513 300 5 0.332 -70 0.207 2024-07-22 15:00 7559 etc relac 1513 1506 1513 1508 1000 -6 -0.396 -50 -1.164 2024-07-19 14:43 7559 etc relac 1538 1501 1531 1514 2000 -27 -1.752 566.667 -0.272 2024-07-18 11:28 7559 etc relac 1545 1541 1545 1541 300 -4 -0.259 0 -1.598 2024-07-17 14:21 7559 etc relac 1549 1545 1549 1545 300 4 0.26 -50 0.369 2024-07-16 15:00 7559 etc relac 1557 1541 1557 1541 600 -21 -1.344 -87.5 0.343 2024-07-12 14:59 7559 etc relac 1567 1562 1567 1562 4800 -8 -0.51 -50.515 -1.182 2024-07-11 15:00 7559 etc relac 1570 1555 1560 1570 9700 17 1.095 73.214 0.686 2024-07-10 15:00 7559 etc relac 1559 1542 1559 1553 5600 2 0.129 211.111 0.471 2024-07-09 14:47 7559 etc relac 1565 1551 1565 1551 1800 -8 -0.513 -60.87 0.974 2024-07-08 15:00 7559 etc relac 1565 1519 1521 1559 4600 46 3.04 100 -0.575 2024-07-05 13:52 7559 etc relac 1523 1513 1523 1513 2300 -10 -0.657 27.778 -0.493 2024-07-04 14:41 7559 etc relac 1523 1517 1518 1523 1800 6 0.396 -41.935 0.915 2024-07-03 14:58 7559 etc relac 1522 1514 1514 1517 3100 5 0.331 14.815 0.545 2024-07-02 15:00 7559 etc relac 1520 1512 1520 1512 2700 0 0 58.824 1.145 2024-07-01 14:01 7559 etc relac 1515 1510 1510 1512 1700 0 0 -19.048 0.521 2024-06-28 14:59 7559 etc relac 1512 1504 1504 1512 2100 2 0.132 200 0.57 2024-06-27 14:59 7559 etc relac 1510 1504 1510 1510 700 2 0.133 -30 -0.33 2024-06-26 15:00 7559 etc relac 1508 1504 1504 1508 1000 4 0.266 -54.545 0.559 2024-06-25 14:59 7559 etc relac 1509 1504 1508 1504 2200 0 0 175 1.722 2024-06-24 14:59 7559 etc relac 1507 1502 1507 1504 800 4 0.267 166.667 0.569 2024-06-21 12:58 7559 etc relac 1505 1500 1505 1500 300 2 0.134 200 -0.031 2024-06-20 10:09 7559 etc relac 1498 1498 1498 1498 100 -4 -0.266 -0.114 2024-06-19 7559 etc relac 0 0 0 1502 0 0 0 -100 0.474 2024-06-18 13:57 7559 etc relac 1502 1496 1496 1502 900 6 0.401 50 0.583 2024-06-17 12:58 7559 etc relac 1502 1496 1502 1496 600 -6 -0.399 -33.333 -1.697 2024-06-14 13:31 7559 etc relac 1510 1502 1504 1502 900 -9 -0.596 50 0.543 2024-06-13 15:00 7559 etc relac 1511 1504 1508 1511 600 3 0.199 -70 -0.895 2024-06-12 15:00 7559 etc relac 1512 1508 1512 1508 2000 -4 -0.265 0 -0.733 2024-06-11 10:32 7559 etc relac 1516 1504 1516 1512 2000 3 0.199 17.647 -0.204 2024-06-10 10:56 7559 etc relac 1519 1507 1519 1509 1700 4 0.266 21.429 0.997 2024-06-07 14:33 7559 etc relac 1505 1496 1500 1505 1400 13 0.871 -77.049 -0.08 2024-06-06 14:25 7559 etc relac 1525 1484 1488 1492 6100 11 0.743 90.625 0.328 2024-06-05 14:42 7559 etc relac 1494 1480 1493 1481 3200 -9 -0.604 540 -1.408 2024-06-04 13:44 7559 etc relac 1494 1490 1494 1490 500 1 0.067 -66.667 -0.378 2024-06-03 14:57 7559 etc relac 1497 1489 1497 1489 1500 -5 -0.335 -44.444 0.923 2024-05-31 10:51 7559 etc relac 1497 1478 1497 1494 2700 9 0.606 1250 1.698 2024-05-30 09:06 7559 etc relac 1485 1483 1483 1485 200 2 0.135 -75 -0.562 2024-05-29 14:07 7559 etc relac 1497 1483 1487 1483 800 -7 -0.47 700 -0.971 2024-05-28 14:38 7559 etc relac 1490 1490 1490 1490 100 -9 -0.6 -94.118 0.077 2024-05-27 14:29 7559 etc relac 1499 1490 1492 1499 1700 9 0.604 41.667 0.869 2024-05-24 15:00 7559 etc relac 1497 1484 1497 1490 1200 4 0.269 100 -0.443 2024-05-23 14:35 7559 etc relac 1486 1483 1484 1486 600 6 0.405 -45.455 0.635 2024-05-22 12:56 7559 etc relac 1485 1480 1484 1480 1100 -3 -0.202 37.5 -0.81 2024-05-21 14:56 7559 etc relac 1490 1477 1486 1483 800 -3 -0.202 -55.556 -0.301 2024-05-20 13:50 7559 etc relac 1490 1471 1471 1486 1800 16 1.088 80 0.817 2024-05-17 14:10 7559 etc relac 1470 1469 1470 1470 1000 0 0 -66.667 0.295 2024-05-16 14:54 7559 etc relac 1490 1463 1490 1470 3000 -30 -2 130.769 0.244 2024-05-15 14:56 7559 etc relac 1503 1488 1503 1500 1300 8 0.536 -31.579 -0.003 2024-05-14 14:40 7559 etc relac 1509 1492 1509 1492 1900 -9 -0.6 -20.833 0.252 2024-05-13 14:59 7559 etc relac 1512 1500 1512 1501 2400 13 0.874 50 -0.151 2024-05-10 13:30 7559 etc relac 1512 1488 1512 1488 1600 -8 -0.535 -55.556 0.544 2024-05-09 15:00 7559 etc relac 1515 1482 1515 1496 3600 -19 -1.254 620 0.26 2024-05-08 15:00 7559 etc relac 1515 1510 1510 1515 500 -3 -0.198 -72.222 -1.449 2024-05-07 15:00 7559 etc relac 1522 1508 1515 1518 1800 11 0.73 80 0.648 2024-05-02 12:30 7559 etc relac 1507 1507 1507 1507 1000 2 0.133 25 -0.032 2024-05-01 14:16 7559 etc relac 1526 1505 1526 1505 800 -15 -0.987 -82.979 -0.502 2024-04-30 14:38 7559 etc relac 1520 1510 1514 1520 4700 6 0.396 1466.667 2.11 2024-04-26 13:08 7559 etc relac 1514 1486 1486 1514 300 27 1.816 -76.923 0.862 2024-04-25 10:22 7559 etc relac 1509 1487 1509 1487 1300 -19 -1.262 -7.143 -1.741 2024-04-24 14:46 7559 etc relac 1515 1492 1504 1506 1400 2 0.133 -30 1.669 2024-04-23 14:18 7559 etc relac 1504 1501 1501 1504 2000 11 0.737 53.846 0.142 2024-04-22 12:30 7559 etc relac 1519 1493 1515 1493 1300 20 1.358 -18.75 1.376 2024-04-19 14:21 7559 etc relac 1495 1472 1485 1473 1600 -18 -1.207 128.571 -1.91 2024-04-18 13:29 7559 etc relac 1492 1490 1490 1491 700 1 0.067 -36.364 0.537 2024-04-17 12:36 7559 etc relac 1509 1490 1509 1490 1100 0 0 37.5 -1.259 2024-04-16 09:43 7559 etc relac 1494 1490 1494 1490 800 -4 -0.268 14.286 -2.037 2024-04-15 14:55 7559 etc relac 1500 1494 1500 1494 700 -9 -0.599 -58.824 -0.233 2024-04-12 15:00 7559 etc relac 1506 1501 1501 1503 1700 2 0.133 6.25 0.462 2024-04-11 15:00 7559 etc relac 1502 1498 1502 1501 1600 1 0.067 0 0.152 2024-04-10 15:00 7559 etc relac 1500 1498 1500 1500 1600 0 0 14.286 -0.432 2024-04-09 15:00 7559 etc relac 1503 1496 1503 1500 1400 3 0.2 -22.222 0.967 2024-04-08 13:49 7559 etc relac 1499 1492 1493 1497 1800 4 0.268 50 0.951 2024-04-05 14:59 7559 etc relac 1493 1485 1492 1493 1200 13 0.878 140 -1.075 2024-04-04 14:48 7559 etc relac 1483 1480 1481 1480 500 -1 -0.068 -54.545 0.942 2024-04-03 13:04 7559 etc relac 1483 1463 1463 1481 1100 11 0.748 -35.294 -0.293 2024-04-02 14:48 7559 etc relac 1472 1454 1456 1470 1700 14 0.962 112.5 -0.249 2024-04-01 14:41 7559 etc relac 1466 1455 1466 1456 800 1 0.069 -27.273 -1.712 2024-03-29 15:00 7559 etc relac 1465 1455 1465 1455 1100 -10 -0.683 0 0.647 2024-03-28 14:41 7559 etc relac 1480 1465 1480 1465 1100 -16 -1.08 22.222 -1.732 2024-03-27 14:58 7559 etc relac 1489 1481 1489 1481 900 -1 -0.067 -18.182 0.665 2024-03-26 14:06 7559 etc relac 1492 1481 1484 1482 1100 -17 -1.134 -47.619 0.114 2024-03-25 14:08 7559 etc relac 1509 1490 1500 1499 2100 -1 -0.067 133.333 -1.265 2024-03-22 15:00 7559 etc relac 1500 1488 1500 1500 900 0 0 -57.143 0.608 2024-03-21 14:15 7559 etc relac 1500 1472 1472 1500 2100 13 0.874 31.25 1.645 2024-03-19 15:00 7559 etc relac 1487 1463 1463 1487 1600 24 1.64 -54.286 1.065 2024-03-18 13:02 7559 etc relac 1486 1452 1465 1463 3500 -2 -0.137 133.333 1.917 2024-03-15 13:49 7559 etc relac 1465 1450 1450 1465 1500 10 0.687 114.286 0.346 2024-03-14 15:00 7559 etc relac 1458 1450 1451 1455 700 6 0.414 -73.077 0.494 2024-03-13 14:26 7559 etc relac 1464 1449 1464 1449 2600 -6 -0.412 36.842 -0.329 2024-03-12 15:00 7559 etc relac 1455 1451 1453 1455 1900 7 0.483 -26.923 -0.36 2024-03-11 15:00 7559 etc relac 1450 1442 1450 1448 2600 3 0.208 160 -2.199 2024-03-08 15:00 7559 etc relac 1445 1437 1437 1445 1000 9 0.627 -75.61 0.304 2024-03-07 14:16 7559 etc relac 1445 1436 1441 1436 4100 -5 -0.347 355.556 -0.444 2024-03-06 15:00 7559 etc relac 1446 1441 1442 1441 900 1 0.069 -35.714 0.395 2024-03-05 14:55 7559 etc relac 1443 1434 1434 1440 1400 3 0.209 180 0.504 2024-03-04 14:55 7559 etc relac 1437 1434 1434 1437 500 3 0.209 -80 -0.116 2024-03-01 14:57 7559 etc relac 1438 1434 1438 1434 2500 -3 -0.209 66.667 1.259 2024-02-29 14:55 7559 etc relac 1438 1433 1438 1437 1500 -1 -0.07 -28.571 0.029 2024-02-28 14:55 7559 etc relac 1445 1430 1430 1438 2100 3 0.209 -4.545 -0.131 2024-02-27 15:00 7559 etc relac 1435 1430 1431 1435 2200 4 0.28 -73.81 0.181 2024-02-26 15:00 7559 etc relac 1442 1428 1430 1431 8400 -14 -0.969 500 0.485 2024-02-22 14:55 7559 etc relac 1454 1445 1454 1445 1400 11 0.767 -12.5 1.272 2024-02-21 14:55 7559 etc relac 1442 1429 1429 1434 1600 6 0.42 -44.828 -0.19 2024-02-20 14:04 7559 etc relac 1430 1427 1429 1428 2900 3 0.211 81.25 -0.28 2024-02-19 14:55 7559 etc relac 1435 1422 1430 1425 1600 3 0.211 -77.778 0.57 2024-02-16 14:55 7559 etc relac 1444 1381 1444 1422 7200 -23 -1.592 213.043 1.269 2024-02-15 14:55 7559 etc relac 1474 1445 1474 1445 2300 -5 -0.345 -8 0.281 2024-02-14 15:00 7559 etc relac 1475 1449 1475 1450 2500 -5 -0.344 -68.354 -1.051 2024-02-13 15:00 7559 etc relac 1474 1448 1448 1455 7900 2 0.138 97.5 2.117 2024-02-09 15:00 7559 etc relac 1458 1438 1438 1453 4000 13 0.903 207.692 -0.185 2024-02-08 14:55 7559 etc relac 1446 1435 1446 1440 1300 -6 -0.415 -31.579 0.497 2024-02-07 14:39 7559 etc relac 1447 1440 1441 1446 1900 -1 -0.069 111.111 0.421 2024-02-06 14:55 7559 etc relac 1455 1443 1455 1447 900 6 0.416 -75.676 -0.683 2024-02-05 15:00 7559 etc relac 1441 1430 1430 1441 3700 2 0.139 32.143 0.671 2024-02-02 14:40 7559 etc relac 1445 1438 1441 1439 2800 -2 -0.139 64.706 0.223 2024-02-01 14:55 7559 etc relac 1453 1441 1453 1441 1700 -12 -0.826 -92.544 -0.669 2024-01-31 15:00 7559 etc relac 1453 1421 1421 1453 22800 -97 -6.258 192.308 0.956 2024-01-30 15:00 7559 etc relac 1550 1510 1510 1550 7800 40 2.649 100 -0.101 2024-01-29 15:00 7559 etc relac 1521 1505 1521 1510 3900 10 0.667 290 1.274 2024-01-26 14:59 7559 etc relac 1500 1492 1492 1500 1000 6 0.402 -54.545 -1.354 2024-01-25 14:59 7559 etc relac 1494 1486 1492 1494 2200 8 0.538 15.789 0.107 2024-01-24 15:00 7559 etc relac 1490 1480 1490 1486 1900 10 0.678 280 -0.505 2024-01-23 12:48 7559 etc relac 1489 1476 1489 1476 500 -17 -1.139 -75 -0.112 2024-01-22 14:14 7559 etc relac 1493 1465 1465 1493 2000 33 2.26 53.846 1.39 2024-01-19 14:26 7559 etc relac 1467 1452 1452 1460 1300 10 0.69 0 0.72 2024-01-18 12:30 7559 etc relac 1453 1449 1452 1450 1300 -2 -0.138 116.667 -0.172 2024-01-17 14:36 7559 etc relac 1456 1451 1451 1452 600 2 0.138 -66.667 -0.304 2024-01-16 12:42 7559 etc relac 1456 1450 1456 1450 1800 -6 -0.412 -14.286 -0.817 2024-01-15 14:55 7559 etc relac 1468 1455 1457 1456 2100 -4 -0.274 31.25 1.218 2024-01-12 13:08 7559 etc relac 1479 1460 1472 1460 1600 -8 -0.545 -40.741 0.458 2024-01-11 15:00 7559 etc relac 1477 1458 1476 1468 2700 1 0.068 28.571 1.57 2024-01-10 15:00 7559 etc relac 1467 1450 1450 1467 2100 17 1.172 5 1.301 2024-01-09 14:28 7559 etc relac 1470 1450 1460 1450 2000 -4 -0.275 300 0.817 2024-01-05 14:49 7559 etc relac 1456 1441 1441 1454 500 14 0.972 -77.273 0.62 2024-01-04 14:49 7559 etc relac 1487 1420 1420 1440 2200 20 1.408 46.667 0.524 2023-12-29 15:00 7559 etc relac 1430 1416 1420 1420 1500 0 0 200 0.185 2023-12-28 12:30 7559 etc relac 1425 1420 1422 1420 500 3 0.212 -88.095 -0.143 2023-12-27 14:59 7559 etc relac 1425 1411 1411 1417 4200 6 0.425 281.818 1.135 2023-12-26 15:00 7559 etc relac 1416 1411 1416 1411 1100 -5 -0.353 -8.333 0.062 2023-12-25 13:55 7559 etc relac 1432 1416 1432 1416 1200 4 0.283 140 0.042 2023-12-22 14:31 7559 etc relac 1413 1412 1413 1412 500 1 0.071 -16.667 0.449 2023-12-21 14:55 7559 etc relac 1418 1405 1405 1411 600 -5 -0.353 -81.818 -0.996 2023-12-20 15:00 7559 etc relac 1422 1401 1408 1416 3300 8 0.568 175 0.667 2023-12-19 14:45 7559 etc relac 1416 1408 1416 1408 1200 3 0.214 -33.333 0.732 2023-12-18 14:57 7559 etc relac 1411 1402 1407 1405 1800 5 0.357 125 -0.661 2023-12-15 14:08 7559 etc relac 1401 1400 1401 1400 800 0 0 0 0.471 2023-12-14 14:50 7559 etc relac 1421 1400 1403 1400 800 -11 -0.78 -50 -1.426 2023-12-13 14:31 7559 etc relac 1425 1400 1425 1411 1600 -14 -0.982 -60.976 0.075 2023-12-12 15:00 7559 etc relac 1425 1408 1425 1425 4100 0 0 70.833 -0.229 2023-12-11 14:41 7559 etc relac 1431 1424 1429 1425 2400 -4 -0.28 380 1.466 2023-12-08 15:00 7559 etc relac 1431 1425 1431 1429 500 3 0.21 -44.444 -1.502 2023-12-07 14:59 7559 etc relac 1426 1422 1426 1426 900 1 0.07 -30.769 -1.143 2023-12-06 12:43 7559 etc relac 1430 1423 1425 1425 1300 3 0.211 160 1.9 2023-12-05 14:31 7559 etc relac 1425 1422 1425 1422 500 -17 -1.181 -73.684 -0.845 2023-12-04 14:43 7559 etc relac 1445 1415 1415 1439 1900 31 2.202 -57.778 -0.834 2023-12-01 15:00 7559 etc relac 1408 1400 1400 1408 4500 9 0.643 462.5 0.32 2023-11-30 14:16 7559 etc relac 1400 1391 1400 1399 800 4 0.287 14.286 0.441 2023-11-29 12:49 7559 etc relac 1399 1392 1392 1395 700 0 0 0 -0.514 2023-11-28 14:46 7559 etc relac 1398 1395 1396 1395 700 2 0.144 -84.091 -0.212 2023-11-27 15:00 7559 etc relac 1399 1389 1389 1393 4400 -7 -0.5 214.286 -0.384 2023-11-24 14:28 7559 etc relac 1415 1400 1415 1400 1400 -15 -1.06 -76.271 0.536 2023-11-22 14:56 7559 etc relac 1415 1398 1398 1415 5900 21 1.506 353.846 0.439 2023-11-21 14:27 7559 etc relac 1394 1393 1393 1394 1300 1 0.072 -66.667 -0.203 2023-11-20 13:57 7559 etc relac 1395 1391 1393 1393 3900 -12 -0.854 3800 -0.772 2023-11-17 13:42 7559 etc relac 1405 1405 1405 1405 100 0 0 -66.667 0.947 2023-11-16 10:13 7559 etc relac 1405 1405 1405 1405 300 -6 -0.425 -40 -0.194 2023-11-15 13:47 7559 etc relac 1416 1404 1416 1411 500 -5 -0.353 -54.545 1.191 2023-11-14 09:00 7559 etc relac 1416 1416 1416 1416 1100 7 0.497 -45 0.371 2023-11-13 13:37 7559 etc relac 1417 1409 1410 1409 2000 -1 -0.071 0 -0.004 2023-11-10 15:00 7559 etc relac 1411 1409 1411 1410 2000 -5 -0.353 300 0.069 2023-11-09 15:00 7559 etc relac 1415 1408 1409 1415 500 6 0.426 -80.769 1.265 2023-11-08 14:57 7559 etc relac 1415 1401 1401 1409 2600 1 0.071 100 -1.156 2023-11-07 14:12 7559 etc relac 1420 1408 1420 1408 1300 -22 -1.538 44.444 -1.167 2023-11-06 14:42 7559 etc relac 1430 1417 1429 1430 900 16 1.132 12.5 1.639 2023-11-02 12:37 7559 etc relac 1420 1410 1410 1414 800 4 0.284 33.333 0.507 2023-11-01 09:58 7559 etc relac 1415 1410 1415 1410 600 5 0.356 -73.913 2.527 2023-10-31 14:04 7559 etc relac 1427 1400 1427 1405 2300 -15 -1.056 -30.303 1.008 2023-10-30 14:41 7559 etc relac 1430 1401 1401 1420 3300 19 1.356 3200 -1.038 2023-10-27 11:03 7559 etc relac 1401 1401 1401 1401 100 -11 -0.779 -75 1.367 2023-10-26 10:50 7559 etc relac 1412 1400 1400 1412 400 3 0.213 -66.667 -1.337 2023-10-25 13:16 7559 etc relac 1430 1409 1430 1409 1200 9 0.643 500 0.61 2023-10-24 14:54 7559 etc relac 1401 1400 1401 1400 200 -1 -0.071 -77.778 0.086 2023-10-23 13:03 7559 etc relac 1401 1395 1401 1401 900 -2 -0.143 -66.667 -0.747 2023-10-20 15:00 7559 etc relac 1410 1403 1404 1403 2700 3 0.214 1250 -0.376 2023-10-19 09:00 7559 etc relac 1400 1400 1400 1400 200 -4 -0.285 -83.333 -1.358 2023-10-18 14:59 7559 etc relac 1410 1400 1405 1404 1200 -1 -0.071 20 0.142 2023-10-17 14:58 7559 etc relac 1418 1405 1418 1405 1000 -5 -0.355 11.111 0.815 2023-10-16 15:00 7559 etc relac 1412 1404 1405 1410 900 -10 -0.704 80 -1.525 2023-10-13 13:24 7559 etc relac 1425 1420 1425 1420 500 -10 -0.699 -77.273 -1.44 2023-10-12 14:58 7559 etc relac 1430 1426 1430 1430 2200 2 0.14 46.667 1.501 2023-10-11 14:15 7559 etc relac 1435 1428 1432 1428 1500 -4 -0.279 -44.444 -0.188 2023-10-10 15:00 7559 etc relac 1435 1427 1435 1432 2700 2 0.14 145.455 2.125 2023-10-06 15:00 7559 etc relac 1430 1420 1421 1430 1100 4 0.281 -42.105 0.014 2023-10-05 14:57 7559 etc relac 1433 1406 1433 1426 1900 -12 -0.834 5.556 2.022 2023-10-04 11:06 7559 etc relac 1444 1403 1444 1438 1800 -12 -0.828 20 -2.487 2023-10-03 14:41 7559 etc relac 1482 1450 1482 1450 1500 -32 -2.159 50 -1.684 2023-10-02 13:00 7559 etc relac 1493 1478 1478 1482 1000 6 0.407 -28.571 -0.385 2023-09-29 13:15 7559 etc relac 1499 1476 1499 1476 1400 -24 -1.6 -85.263 -0.943 2023-09-28 15:00 7559 etc relac 1528 1472 1525 1500 9500 -65 -4.153 63.793 -1.43 2023-09-27 15:00 7559 etc relac 1565 1542 1542 1565 5800 24 1.557 205.263 0.32 2023-09-26 14:52 7559 etc relac 1541 1518 1518 1541 1900 26 1.716 -51.282 -0.568 2023-09-25 15:00 7559 etc relac 1519 1513 1515 1515 3900 1 0.066 85.714 0.388 2023-09-22 14:51 7559 etc relac 1515 1501 1504 1514 2100 5 0.331 0 -0.3 2023-09-21 12:56 7559 etc relac 1510 1503 1503 1509 2100 3 0.199 61.538 -0.939 2023-09-20 15:00 7559 etc relac 1507 1495 1495 1506 1300 11 0.736 -35 -1 2023-09-19 14:36 7559 etc relac 1500 1490 1495 1495 2000 5 0.336 233.333 0.079 2023-09-15 09:31 7559 etc relac 1495 1485 1495 1490 600 -12 -0.799 -40 0.948 2023-09-14 14:24 7559 etc relac 1507 1502 1505 1502 1000 -3 -0.199 -67.742 1.132 2023-09-13 15:00 7559 etc relac 1538 1504 1538 1505 3100 12 0.804 -16.216 -0.053 2023-09-12 15:00 7559 etc relac 1493 1484 1490 1493 3700 10 0.674 2.778 0.823 2023-09-11 14:29 7559 etc relac 1486 1479 1482 1483 3600 4 0.27 176.923 0.062 2023-09-08 14:32 7559 etc relac 1490 1467 1467 1479 1300 12 0.818 0 -1.022 2023-09-07 13:12 7559 etc relac 1473 1459 1465 1467 1300 2 0.137 -50 -0.382 2023-09-06 15:00 7559 etc relac 1477 1465 1477 1465 2600 -9 -0.611 116.667 0.617 2023-09-05 14:50 7559 etc relac 1492 1474 1488 1474 1200 -10 -0.674 9.091 0.174 2023-09-04 14:08 7559 etc relac 1484 1474 1474 1484 1100 14 0.952 83.333 1.021 2023-09-01 14:19 7559 etc relac 1472 1468 1472 1470 600 2 0.136 -14.286 0.761 2023-08-31 14:54 7559 etc relac 1474 1463 1474 1468 700 7 0.479 -22.222 0.805 2023-08-30 12:41 7559 etc relac 1470 1461 1470 1461 900 -2 -0.137 0 0.433 2023-08-29 13:26 7559 etc relac 1463 1453 1453 1463 900 13 0.897 50 0.157 2023-08-28 13:49 7559 etc relac 1450 1447 1450 1450 600 0 0 -64.706 1.474 2023-08-25 14:39 7559 etc relac 1450 1442 1449 1450 1700 0 0 13.333 -0.883 2023-08-24 15:00 7559 etc relac 1450 1440 1444 1450 1500 8 0.555 150 0.419 2023-08-23 11:20 7559 etc relac 1442 1436 1436 1442 600 6 0.418 20 0.501 2023-08-22 14:14 7559 etc relac 1444 1435 1441 1436 500 4 0.279 -91.803 1.081 2023-08-21 15:00 7559 etc relac 1440 1428 1432 1432 6100 -47 -3.178 577.778 0.188 2023-08-18 13:13 7559 etc relac 1479 1442 1453 1479 900 29 2 -10 -0.7 2023-08-17 14:21 7559 etc relac 1450 1445 1447 1450 1000 2 0.138 -58.333 -0.344 2023-08-16 15:00 7559 etc relac 1449 1430 1430 1448 2400 -42 -2.819 -66.197 -1.287 2023-08-15 15:00 7559 etc relac 1490 1446 1487 1490 7100 55 3.833 47.917 0.413 2023-08-14 14:46 7559 etc relac 1445 1424 1424 1435 4800 18 1.27 65.517 -0.982 2023-08-10 15:00 7559 etc relac 1420 1409 1420 1417 2900 -3 -0.211 52.632 0.917 2023-08-09 14:32 7559 etc relac 1423 1410 1414 1420 1900 6 0.424 -42.424 -0.4 2023-08-08 13:46 7559 etc relac 1429 1414 1429 1414 3300 -11 -0.772 230 0.342 2023-08-07 14:08 7559 etc relac 1438 1424 1434 1425 1000 2 0.141 -28.571 0.409 2023-08-04 15:00 7559 etc relac 1438 1420 1438 1423 1400 -14 -0.974 100 0.277 2023-08-03 12:35 7559 etc relac 1437 1423 1423 1437 700 14 0.984 -63.158 -1.451 2023-08-02 14:53 7559 etc relac 1440 1420 1420 1423 1900 3 0.211 26.667 -1.523 2023-08-01 15:00 7559 etc relac 1426 1417 1425 1420 1500 -5 -0.351 -80.519 0.637 2023-07-31 15:00 7559 etc relac 1456 1416 1456 1425 7700 -31 -2.129 32.759 1.395 2023-07-28 15:00 7559 etc relac 1475 1440 1448 1456 5800 13 0.901 20.833 -0.197 2023-07-27 15:00 7559 etc relac 1450 1433 1435 1443 4800 15 1.05 -31.429 0.528 2023-07-26 15:00 7559 etc relac 1481 1420 1481 1428 7000 -53 -3.579 -30 -0.1 2023-07-25 14:43 7559 etc relac 1516 1481 1515 1481 10000 -35 -2.309 354.545 0.184 2023-07-24 15:00 7559 etc relac 1520 1512 1520 1516 2200 4 0.265 -38.889 0.839 2023-07-21 15:00 7559 etc relac 1535 1507 1535 1512 3600 -23 -1.498 28.571 0.057 2023-07-20 14:58 7559 etc relac 1535 1518 1522 1535 2800 7 0.458 -17.647 -0.793 2023-07-19 14:18 7559 etc relac 1528 1502 1508 1528 3400 20 1.326 -2.857 1.185 2023-07-18 14:30 7559 etc relac 1520 1508 1520 1508 3500 -3 -0.199 12.903 0.589 2023-07-14 14:21 7559 etc relac 1519 1500 1500 1511 3100 4 0.265 3.333 -0.173

relastats r2_専門商社 rdate 0.474 2025-07-14 0.612 2025-07-11 -0.016 2025-07-10 0.631 2025-07-09 0.465 2025-07-08 -0.466 2025-07-07 -0.142 2025-07-04 0.152 2025-07-03 -0.039 2025-07-02 -0.441 2025-07-01 0.269 2025-06-30 0.547 2025-06-27 0.443 2025-06-26 0.084 2025-06-25 0.328 2025-06-24 -0.194 2025-06-23 -0.201 2025-06-20 -0.055 2025-06-19 0.239 2025-06-18 0.486 2025-06-17 0.508 2025-06-16 -0.855 2025-06-13 -0.051 2025-06-12 0.564 2025-06-11 0.036 2025-06-10 -0.012 2025-06-09 0.332 2025-06-06 -0.159 2025-06-05 0.496 2025-06-04 0.005 2025-06-03 -0.018 2025-06-02 0.249 2025-05-30 0.171 2025-05-29 0.29 2025-05-28 0.723 2025-05-27 0.451 2025-05-26 0.638 2025-05-23 -0.384 2025-05-22 0.045 2025-05-21 -0.533 2025-05-20 0.405 2025-05-19 0.497 2025-05-16 -0.699 2025-05-15 -0.045 2025-05-14 0.094 2025-05-13 1.085 2025-05-12 1.056 2025-05-09 0.183 2025-05-08 0.6 2025-05-07 -0.11 2025-05-02 -0.589 2025-05-01 0.327 2025-04-30 0.554 2025-04-28 0.699 2025-04-25 -0.459 2025-04-24 0.796 2025-04-23 0.507 2025-04-22 -0.128 2025-04-21 1.937 2025-04-18 0.674 2025-04-17 -0.36 2025-04-16 0.378 2025-04-15 1.233 2025-04-14 -0.455 2025-04-11 4.985 2025-04-10 -2.289 2025-04-09 5.833 2025-04-08 -6.764 2025-04-07 -4.125 2025-04-04 -2.117 2025-04-03 -0.662 2025-04-02 -0.277 2025-04-01 -1.933 2025-03-31 -2.267 2025-03-28 0.193 2025-03-27 0.364 2025-03-26 0.238 2025-03-25 -0.029 2025-03-24 -0.029 2025-03-21 0.386 2025-03-19 0.49 2025-03-18 0.728 2025-03-17 0.443 2025-03-14 0.09 2025-03-13 0.486 2025-03-12 -0.584 2025-03-11 0.031 2025-03-10 -0.206 2025-03-07 0.658 2025-03-06 0.444 2025-03-05 -0.337 2025-03-04 1.261 2025-03-03 -0.689 2025-02-28 1.002 2025-02-27 -0.45 2025-02-26 0.17 2025-02-25 -0.121 2025-02-21 -0.875 2025-02-20 -0.109 2025-02-19 0.219 2025-02-18 -0.441 2025-02-17 -0.325 2025-02-14 0.514 2025-02-13 0.274 2025-02-12 -0.178 2025-02-10 0.382 2025-02-07 0.744 2025-02-06 0.437 2025-02-05 0.291 2025-02-04 -0.914 2025-02-03 0.307 2025-01-31 -0.335 2025-01-30 0.138 2025-01-29 0.234 2025-01-28 0.46 2025-01-27 0.374 2025-01-24 -0.273 2025-01-23 0.431 2025-01-22 0.095 2025-01-21 0.784 2025-01-20 -0.207 2025-01-17 -0.341 2025-01-16 0.043 2025-01-15 -0.845 2025-01-14 -0.103 2025-01-10 -0.833 2025-01-09 -0.315 2025-01-08 0.059 2025-01-07 -0.304 2025-01-06 0.308 2024-12-30 0.779 2024-12-27 0.653 2024-12-26 0.25 2024-12-25 0.103 2024-12-24 0.737 2024-12-23 -0.152 2024-12-20 0.193 2024-12-19 -0.131 2024-12-18 -0.315 2024-12-17 -0.078 2024-12-16 -0.295 2024-12-13 0.444 2024-12-12 -0.115 2024-12-11 0.033 2024-12-10 0.505 2024-12-09 -0.07 2024-12-06 0.356 2024-12-05 -0.827 2024-12-04 0.594 2024-12-03 0.346 2024-12-02 -0.065 2024-11-29 0.415 2024-11-28 -1.131 2024-11-27 -0.326 2024-11-26 -0.168 2024-11-25 0.474 2024-11-22 0.21 2024-11-21 -0.223 2024-11-20 0.295 2024-11-19 -0.018 2024-11-18 0.039 2024-11-15 -0.157 2024-11-14 -0.334 2024-11-13 0.112 2024-11-12 -0.17 2024-11-11 -0.259 2024-11-08 0.939 2024-11-07 0.597 2024-11-06 0.474 2024-11-05 -1.159 2024-11-01 0.786 2024-10-31 -0.038 2024-10-30 0.53 2024-10-29 1.354 2024-10-28 -0.712 2024-10-25 -0.187 2024-10-24 -0.755 2024-10-23 -1.039 2024-10-22 -0.178 2024-10-21 -0.113 2024-10-18 -0.404 2024-10-17 -0.473 2024-10-16 0.665 2024-10-15 -0.224 2024-10-11 -0.21 2024-10-10 -0.005 2024-10-09 -1.167 2024-10-08 0.61 2024-10-07 0.585 2024-10-04 0.64 2024-10-03 -0.741 2024-10-02 1.19 2024-10-01 -1.739 2024-09-30 -0.506 2024-09-27 1.442 2024-09-26 -0.222 2024-09-25 0.148 2024-09-24 0.78 2024-09-20 1.041 2024-09-19 0.614 2024-09-18 -0.119 2024-09-17 -0.093 2024-09-13 1.73 2024-09-12 -1.713 2024-09-11 0.178 2024-09-10 -0.306 2024-09-09 -0.694 2024-09-06 0.002 2024-09-05 -2.404 2024-09-04 0.366 2024-09-03 -0.061 2024-09-02 0.663 2024-08-30 0.303 2024-08-29 -0.189 2024-08-28 0.927 2024-08-27 -0.115 2024-08-26 0.233 2024-08-23 0.212 2024-08-22 -0.138 2024-08-21 1.108 2024-08-20 -0.857 2024-08-19 1.692 2024-08-16 0.815 2024-08-15 0.983 2024-08-14 2.095 2024-08-13 1.351 2024-08-09 -0.272 2024-08-08 2.006 2024-08-07 6.845 2024-08-06 -11.563 2024-08-05 -4.98 2024-08-02 -2.394 2024-08-01 1.196 2024-07-31 -0.987 2024-07-30 1.315 2024-07-29 0.09 2024-07-26 -1.364 2024-07-25 -0.83 2024-07-24 0.385 2024-07-23 -0.992 2024-07-22 -0.544 2024-07-19 -0.747 2024-07-18 0.034 2024-07-17 0.89 2024-07-16 0.228 2024-07-12 0.675 2024-07-11 -0.438 2024-07-10 0.093 2024-07-09 -0.219 2024-07-08 -0.8 2024-07-05 0.464 2024-07-04 0.296 2024-07-03 0.056 2024-07-02 0.229 2024-07-01 -0.27 2024-06-28 0.197 2024-06-27 0.407 2024-06-26 0.978 2024-06-25 0.318 2024-06-24 -0.321 2024-06-21 0.068 2024-06-20 0.608 2024-06-19 0.477 2024-06-18 -0.696 2024-06-17 1.538 2024-06-14 -0.856 2024-06-13 0.117 2024-06-12 -0.135 2024-06-11 1.067 2024-06-10 0.166 2024-06-07 -0.2 2024-06-06 -0.848 2024-06-05 -0.043 2024-06-04 0.309 2024-06-03 1.25 2024-05-31 -0.081 2024-05-30 -1.277 2024-05-29 -0.287 2024-05-28 0.255 2024-05-27 -0.21 2024-05-24 0.282 2024-05-23 -0.404 2024-05-22 -0.016 2024-05-21 0.501 2024-05-20 0.49 2024-05-17 -1.244 2024-05-16 -0.635 2024-05-15 -0.247 2024-05-14 0.081 2024-05-13 -0.219 2024-05-10 0.519 2024-05-09 -0.333 2024-05-08 0.396 2024-05-07 0.043 2024-05-02 -0.6 2024-05-01 1.237 2024-04-30 0.014 2024-04-26 -0.598 2024-04-25 0.915 2024-04-24 0.434 2024-04-23 1.035 2024-04-22 -1.745 2024-04-19 0.935 2024-04-18 -0.866 2024-04-17 -1.67 2024-04-16 -0.162 2024-04-15 -0.306 2024-04-12 0.033 2024-04-11 0.309 2024-04-10 0.848 2024-04-09 0.456 2024-04-08 -0.493 2024-04-05 0.047 2024-04-04 -0.071 2024-04-03 -1.196 2024-04-02 -1.331 2024-04-01 0.879 2024-03-29 -2.342 2024-03-28 0.57 2024-03-27 0.364 2024-03-26 -0.133 2024-03-25 0.301 2024-03-22 0.869 2024-03-21 0.948 2024-03-19 0.762 2024-03-18 0.312 2024-03-15 0.708 2024-03-14 -0.386 2024-03-13 0.476 2024-03-12 -1.844 2024-03-11 0.489 2024-03-08 -0.449 2024-03-07 0.554 2024-03-06 0.517 2024-03-05 -0.505 2024-03-04 0.212 2024-03-01 0.319 2024-02-29 0.246 2024-02-28 0.492 2024-02-27 0.324 2024-02-26 0.944 2024-02-22 -0.134 2024-02-21 0.507 2024-02-20 1.291 2024-02-19 1.088 2024-02-16 -0.84 2024-02-15 -0.712 2024-02-14 1.131 2024-02-13 -0.693 2024-02-09 -0.437 2024-02-08 0.046 2024-02-07 -0.3 2024-02-06 0.501 2024-02-05 0.28 2024-02-02 -0.545 2024-02-01 0.524 2024-01-31 -0.146 2024-01-30 1.354 2024-01-29 -0.763 2024-01-26 0.787 2024-01-25 -0.134 2024-01-24 -0.324 2024-01-23 1.066 2024-01-22 0.468 2024-01-19 0.282 2024-01-18 -0.483 2024-01-17 -0.74 2024-01-16 1.521 2024-01-15 -0.537 2024-01-12 0.368 2024-01-11 0.43 2024-01-10 0.808 2024-01-09 0.127 2024-01-05 1.155 2024-01-04 0.38 2023-12-29 0.655 2023-12-28 0.742 2023-12-27 0.18 2023-12-26 -0.383 2023-12-25 0.541 2023-12-22 -0.531 2023-12-21 0.293 2023-12-20 0.948 2023-12-19 -0.231 2023-12-18 0.693 2023-12-15 -0.833 2023-12-14 0.09 2023-12-13 -0.256 2023-12-12 1.35 2023-12-11 -1.494 2023-12-08 -0.85 2023-12-07 1.376 2023-12-06 -0.885 2023-12-05 -0.073 2023-12-04 0.028 2023-12-01 0.561 2023-11-30 0.071 2023-11-29 0.476 2023-11-28 -0.013 2023-11-27 0.739 2023-11-24 0.659 2023-11-22 0.323 2023-11-21 -0.697 2023-11-20 1.075 2023-11-17 -0.337 2023-11-16 0.392 2023-11-15 0.164 2023-11-14 0.005 2023-11-13 0.536 2023-11-10 0.728 2023-11-09 -1.51 2023-11-08 -0.31 2023-11-07 0.962 2023-11-06 0.301 2023-11-02 1.076 2023-11-01 0.559 2023-10-31 -1.266 2023-10-30 1.735 2023-10-27 -0.772 2023-10-26 0.531 2023-10-25 0.194 2023-10-24 -1.183 2023-10-23 0.022 2023-10-20 -0.971 2023-10-19 0.466 2023-10-18 0.7 2023-10-17 -0.813 2023-10-16 -1.259 2023-10-13 0.932 2023-10-12 -0.774 2023-10-11 1.851 2023-10-10 0.686 2023-10-06 1.756 2023-10-05 -2.746 2023-10-04 -2.141 2023-10-03 -0.209 2023-10-02 -0.936 2023-09-29 -1.212 2023-09-28 0.389 2023-09-27 -0.062 2023-09-26 0.656 2023-09-25 0.017 2023-09-22 -0.239 2023-09-21 -1.002 2023-09-20 0.783 2023-09-19 0.513 2023-09-15 0.749 2023-09-14 -0.524 2023-09-13 0.545 2023-09-12 0.14 2023-09-11 -0.408 2023-09-08 -0.193 2023-09-07 0.195 2023-09-06 0.183 2023-09-05 1.124 2023-09-04 0.655 2023-09-01 0.877 2023-08-31 0.4 2023-08-30 0.347 2023-08-29 1.245 2023-08-28 -0.178 2023-08-25 0.482 2023-08-24 0.733 2023-08-23 0.759 2023-08-22 0.136 2023-08-21 -0.845 2023-08-18 -0.203 2023-08-17 -0.449 2023-08-16 0.461 2023-08-15 -0.484 2023-08-14 0.516 2023-08-10 -0.19 2023-08-09 0.025 2023-08-08 0.435 2023-08-07 0.378 2023-08-04 -1.461 2023-08-03 -0.789 2023-08-02 0.046 2023-08-01 0.915 2023-07-31 -0.318 2023-07-28 0.059 2023-07-27 0.002 2023-07-26 0.362 2023-07-25 1.041 2023-07-24 -0.211 2023-07-21 -0.164 2023-07-20 1.046 2023-07-19 0.833 2023-07-18 -0.377 2023-07-14

相関係数 7559 (33.16%:33.16%) (23.69%:23.68%) TOPIX 0.225 (24.1%:24.1%) r2_専門商社 0.3