Home
テーブル：companyprice_etc
レコード件数：95
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-05-27 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.504 |
現物 |
-0.504 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2011.6 |
0.02 |
ma5_dratio_000_005 |
2011.3 |
0.035 |
ma10_dratio_000_005 |
2011.64 |
0.018 |
ma25_dratio_000_005 |
2017.22 |
-0.259 |
ma50_dratio_n05_000 |
2035.227 |
-1.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-26 |
15:23 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-69.697 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.234 |
現物 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.949 |
mrstrength_n001_n0.5 |
2011.4 |
0.03 |
ma5_dratio_000_005 |
2011.2 |
0.04 |
ma10_dratio_000_005 |
2011.64 |
0.018 |
ma25_dratio_000_005 |
2018.98 |
-0.346 |
ma50_dratio_n05_000 |
2035.467 |
-1.153 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
14:33 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.969 |
現物 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
2011.2 |
-0.01 |
ma5_dratio_n05_000 |
2011.1 |
-0.005 |
ma10_dratio_n05_000 |
2011.64 |
-0.032 |
ma25_dratio_n05_000 |
2020.66 |
-0.478 |
ma50_dratio_n05_000 |
2031.227 |
-0.996 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
88.235 |
vratio_0075_0100 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.602 |
現物 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.789 |
mrstrength_00.7_0001 |
2011.2 |
-0.01 |
ma5_dratio_n05_000 |
2011.1 |
-0.005 |
ma10_dratio_n05_000 |
2011.68 |
-0.034 |
ma25_dratio_n05_000 |
2021.94 |
-0.541 |
ma50_dratio_n05_000 |
2023 |
-0.593 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-21 |
14:32 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.405 |
現物 |
0.455 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.614 |
0.664 |
mrstrength_00.5_00.7 |
2011.2 |
0.04 |
ma5_dratio_000_005 |
2011.3 |
0.035 |
ma10_dratio_000_005 |
2011.64 |
0.018 |
ma25_dratio_000_005 |
2023.12 |
-0.55 |
ma50_dratio_n05_000 |
2014.733 |
-0.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-20 |
14:52 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.081 |
現物 |
0.081 |
rstrength_0000_00.2 |
cont_07 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
2011 |
0 |
ma5_dratio_000_005 |
2011.4 |
-0.02 |
ma10_dratio_n05_000 |
2011.6 |
-0.03 |
ma25_dratio_n05_000 |
2024.28 |
-0.656 |
ma50_dratio_n05_000 |
2006.573 |
0.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-19 |
13:40 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.677 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.737 |
現物 |
0.737 |
rstrength_00.7_0001 |
cont_06 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
2011 |
0 |
ma5_dratio_000_005 |
2011.4 |
-0.02 |
ma10_dratio_n05_000 |
2011.52 |
-0.026 |
ma25_dratio_n05_000 |
2025.92 |
-0.736 |
ma50_dratio_n05_000 |
1998.28 |
0.637 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.2 |
vratio_n100_n075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
3160;2708;7481 |
大光;久世;尾家産 |
-1.886 |
現物 |
1.886 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2011 |
0 |
ma5_dratio_000_005 |
2011.6 |
-0.03 |
ma10_dratio_n05_000 |
2011.44 |
-0.022 |
ma25_dratio_n05_000 |
2027.9 |
-0.833 |
ma50_dratio_n05_000 |
1989.973 |
1.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
212.5 |
vratio_0200_0300 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
3160;2708;7481 |
大光;久世;尾家産 |
-1.086 |
現物 |
1.086 |
rstrength_0001_0002 |
cont_04 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
2011 |
0 |
ma5_dratio_000_005 |
2011.9 |
-0.045 |
ma10_dratio_n05_000 |
2011.32 |
-0.016 |
ma25_dratio_n05_000 |
2030.06 |
-0.939 |
ma50_dratio_n05_000 |
1981.467 |
1.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.825 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3160;2708;7481 |
大光;久世;尾家産 |
0.06 |
現物 |
-0.06 |
rstrength_n0.2_0000 |
cont_03 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
2011.4 |
-0.02 |
ma5_dratio_n05_000 |
2011.9 |
-0.045 |
ma10_dratio_n05_000 |
2011.2 |
-0.01 |
ma25_dratio_n05_000 |
2031.84 |
-1.026 |
ma50_dratio_n05_000 |
1972.92 |
1.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
714.286 |
vratio_0500_1000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.267 |
現物 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
2011.8 |
-0.04 |
ma5_dratio_n05_000 |
2011.9 |
-0.045 |
ma10_dratio_n05_000 |
2011.08 |
-0.004 |
ma25_dratio_n05_000 |
2033.78 |
-1.12 |
ma50_dratio_n05_000 |
1964.373 |
2.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3160;2708;7481 |
大光;久世;尾家産 |
0.536 |
現物 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2011.8 |
-0.04 |
ma5_dratio_n05_000 |
2012.3 |
-0.065 |
ma10_dratio_n05_000 |
2010.92 |
0.004 |
ma25_dratio_000_005 |
2035.28 |
-1.193 |
ma50_dratio_n05_000 |
1955.867 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
12:49 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
3160;2708;7481 |
大光;久世;尾家産 |
0.137 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.655 |
mrstrength_n002_n001 |
2012.2 |
-0.06 |
ma5_dratio_n05_000 |
2012.4 |
-0.07 |
ma10_dratio_n05_000 |
2010.76 |
0.012 |
ma25_dratio_000_005 |
2036.06 |
-1.231 |
ma50_dratio_n05_000 |
1947.333 |
3.269 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
0.099 |
volaratio_000_0.5 |
| 2025-05-08 |
12:49 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.02 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2012.8 |
0.01 |
ma5_dratio_000_005 |
2012.4 |
0.03 |
ma10_dratio_000_005 |
2010.6 |
0.119 |
ma25_dratio_000_005 |
2036.98 |
-1.177 |
ma50_dratio_n05_000 |
1938.667 |
3.834 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.099 |
volaratio_000_0.5 |
| 2025-05-07 |
12:49 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.107 |
信用 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.238 |
mrstrength_00.2_00.5 |
2012.4 |
0.03 |
ma5_dratio_000_005 |
2012.2 |
0.04 |
ma10_dratio_000_005 |
2010.36 |
0.131 |
ma25_dratio_000_005 |
2037.9 |
-1.222 |
ma50_dratio_n05_000 |
1930.227 |
4.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-05-02 |
12:49 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3160;2708;7481 |
大光;久世;尾家産 |
0.133 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.137 |
mrstrength_n002_n001 |
2012 |
-0.05 |
ma5_dratio_n05_000 |
2011.9 |
-0.045 |
ma10_dratio_n05_000 |
2010.16 |
0.042 |
ma25_dratio_000_005 |
2039.8 |
-1.412 |
ma50_dratio_n05_000 |
1921.413 |
4.663 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-01 |
12:49 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.065 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.179 |
mrstrength_n002_n001 |
2012.8 |
0.01 |
ma5_dratio_000_005 |
2012 |
0.05 |
ma10_dratio_000_005 |
2010 |
0.149 |
ma25_dratio_000_005 |
2040.98 |
-1.371 |
ma50_dratio_n05_000 |
1912.6 |
5.249 |
ma75_dratio_005_007 |
-0.099 |
gratio_n0.5_0000 |
0.05 |
volaratio_000_0.5 |
| 2025-04-30 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.355 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.424 |
mrstrength_n0.5_n0.2 |
2012.6 |
0.07 |
ma5_dratio_000_005 |
2011.9 |
0.104 |
ma10_dratio_000_005 |
2009.76 |
0.211 |
ma25_dratio_000_005 |
2042.52 |
-1.396 |
ma50_dratio_n05_000 |
1903.693 |
5.794 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.149 |
volaratio_000_0.5 |
| 2025-04-28 |
09:56 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.69 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
1.215 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2012 |
-0.05 |
ma5_dratio_n05_000 |
2011.7 |
-0.035 |
ma10_dratio_n05_000 |
2009.48 |
0.076 |
ma25_dratio_000_005 |
2042.96 |
-1.564 |
ma50_dratio_n05_000 |
1894.76 |
6.135 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-04-25 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
2266.667 |
vratio_2000_p000 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
0.351 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.101 |
mrstrength_n005_n002 |
2012 |
-0.05 |
ma5_dratio_n05_000 |
2011.6 |
-0.03 |
ma10_dratio_n05_000 |
2009.28 |
0.086 |
ma25_dratio_000_005 |
2043.74 |
-1.602 |
ma50_dratio_n05_000 |
1885.813 |
6.638 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.428 |
volaratio_004_005 |
| 2025-04-24 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.537 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_04 |
0.489 |
-0.34 |
mrstrength_n0.5_n0.2 |
2011.8 |
0.159 |
ma5_dratio_000_005 |
2011.6 |
0.169 |
ma10_dratio_000_005 |
2009.08 |
0.295 |
ma25_dratio_000_005 |
2044.78 |
-1.456 |
ma50_dratio_n05_000 |
1876.853 |
7.361 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-94.118 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.076 |
信用 |
0.126 |
rstrength_0000_00.2 |
cont_03 |
1.894 |
-1.844 |
mrstrength_n002_n001 |
2011.2 |
0.04 |
ma5_dratio_000_005 |
2011 |
0.05 |
ma10_dratio_000_005 |
2008.72 |
0.163 |
ma25_dratio_000_005 |
2045.48 |
-1.637 |
ma50_dratio_n05_000 |
1867.84 |
7.718 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-04-22 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1033.333 |
vratio_1000_2000 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
0.746 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_02 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
2011.2 |
-0.01 |
ma5_dratio_n05_000 |
2010.7 |
0.015 |
ma10_dratio_000_005 |
2008.76 |
0.112 |
ma25_dratio_000_005 |
2046.06 |
-1.714 |
ma50_dratio_n05_000 |
1858.88 |
8.183 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
0.249 |
volaratio_000_0.5 |
| 2025-04-21 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
1.02 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.347 |
mrstrength_0001_0002 |
2011.4 |
-0.02 |
ma5_dratio_n05_000 |
2010.4 |
0.03 |
ma10_dratio_000_005 |
2013.24 |
-0.111 |
ma25_dratio_n05_000 |
2046.4 |
-1.73 |
ma50_dratio_n05_000 |
1849.653 |
8.723 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-04-18 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
0.704 |
信用 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.125 |
mrstrength_n002_n001 |
2011.2 |
-0.06 |
ma5_dratio_n05_000 |
2010.1 |
-0.005 |
ma10_dratio_n05_000 |
2019.8 |
-0.485 |
ma25_dratio_n05_000 |
2046.7 |
-1.793 |
ma50_dratio_n05_000 |
1840.547 |
9.207 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.595 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-1.287 |
信用 |
1.287 |
rstrength_0001_0002 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2011.4 |
0.03 |
ma5_dratio_000_005 |
2009.9 |
0.104 |
ma10_dratio_000_005 |
2022.8 |
-0.534 |
ma25_dratio_n05_000 |
2047.02 |
-1.711 |
ma50_dratio_n05_000 |
1831.493 |
9.856 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
516.667 |
vratio_0500_1000 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
0.25 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2010.8 |
0.06 |
ma5_dratio_000_005 |
2009.4 |
0.129 |
ma10_dratio_000_005 |
2026.32 |
-0.707 |
ma25_dratio_n05_000 |
2047.38 |
-1.728 |
ma50_dratio_n05_000 |
1822.467 |
10.4 |
ma75_dratio_010_015 |
-0.099 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-04-15 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.124 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.739 |
mrstrength_n001_n0.5 |
2010.2 |
0.09 |
ma5_dratio_000_005 |
2008.9 |
0.154 |
ma10_dratio_000_005 |
2029.68 |
-0.871 |
ma25_dratio_n05_000 |
2041.02 |
-1.422 |
ma50_dratio_n05_000 |
1813.507 |
10.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-04-14 |
15:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
1.05 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.231 |
mrstrength_n002_n001 |
2009.4 |
0.03 |
ma5_dratio_000_005 |
2008.4 |
0.08 |
ma10_dratio_000_005 |
2032.2 |
-1.092 |
ma25_dratio_n05_000 |
2028.66 |
-0.92 |
ma50_dratio_n05_000 |
1804.547 |
11.385 |
ma75_dratio_010_015 |
-0.05 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
09:40 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
1.297 |
信用 |
-1.197 |
rstrength_n002_n001 |
cont_08_p0 |
-2.957 |
3.057 |
mrstrength_0002_0005 |
2009 |
0.1 |
ma5_dratio_000_005 |
2008.1 |
0.144 |
ma10_dratio_000_005 |
2034.6 |
-1.16 |
ma25_dratio_n05_000 |
2016.28 |
-0.262 |
ma50_dratio_n05_000 |
1795.707 |
11.989 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-04-10 |
09:40 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
4.264 |
信用 |
-4.264 |
rstrength_n005_n002 |
cont_08_p0 |
9.128 |
-9.128 |
mrstrength_n010_n005 |
2008.4 |
0.03 |
ma5_dratio_000_005 |
2007.8 |
0.06 |
ma10_dratio_000_005 |
2036.96 |
-1.373 |
ma25_dratio_n05_000 |
2004.06 |
0.246 |
ma50_dratio_000_005 |
1786.907 |
12.429 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
09:20 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-91.489 |
vratio_n100_n075 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-1.725 |
信用 |
1.775 |
rstrength_0001_0002 |
cont_07 |
-3.934 |
3.984 |
mrstrength_0002_0005 |
2008 |
0.05 |
ma5_dratio_000_005 |
2007.6 |
0.07 |
ma10_dratio_000_005 |
2040.32 |
-1.535 |
ma25_dratio_n05_000 |
1991.66 |
0.871 |
ma50_dratio_000_005 |
1778.08 |
12.987 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-04-08 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
95.833 |
vratio_0075_0100 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;7481;2708 |
大光;尾家産;久世 |
6.439 |
信用 |
-6.439 |
rstrength_n010_n005 |
cont_06 |
6.025 |
-6.025 |
mrstrength_n010_n005 |
2007.6 |
0.02 |
ma5_dratio_000_005 |
2007.4 |
0.03 |
ma10_dratio_000_005 |
2044.36 |
-1.779 |
ma25_dratio_n05_000 |
1979.24 |
1.453 |
ma50_dratio_000_005 |
1769.373 |
13.487 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-07 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3160;2708;7481 |
大光;久世;尾家産 |
-7.291 |
信用 |
7.291 |
rstrength_0005_0010 |
cont_05 |
-7.827 |
7.827 |
mrstrength_0005_0010 |
2007.4 |
0.03 |
ma5_dratio_000_005 |
2007.3 |
0.035 |
ma10_dratio_000_005 |
2048.8 |
-1.991 |
ma25_dratio_n05_000 |
1966.54 |
2.108 |
ma50_dratio_000_005 |
1760.907 |
14.032 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-04 |
15:01 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
366.667 |
vratio_0300_0500 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-3.082 |
信用 |
3.132 |
rstrength_0002_0005 |
cont_04 |
-2.75 |
2.8 |
mrstrength_0002_0005 |
2007.2 |
0.04 |
ma5_dratio_000_005 |
2007.1 |
0.045 |
ma10_dratio_000_005 |
2052.48 |
-2.167 |
ma25_dratio_n05_000 |
1953.78 |
2.775 |
ma50_dratio_000_005 |
1752.213 |
14.598 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-03 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-2.213 |
信用 |
2.213 |
rstrength_0002_0005 |
cont_03 |
-2.771 |
2.771 |
mrstrength_0002_0005 |
2007.2 |
-0.01 |
ma5_dratio_n05_000 |
2006.9 |
0.005 |
ma10_dratio_000_005 |
2056.48 |
-2.406 |
ma25_dratio_n05_000 |
1941.02 |
3.399 |
ma50_dratio_000_005 |
1743.493 |
15.114 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-02 |
13:32 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-1.093 |
信用 |
1.093 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2007.2 |
-0.01 |
ma5_dratio_n05_000 |
2006.8 |
0.01 |
ma10_dratio_000_005 |
2059.64 |
-2.556 |
ma25_dratio_n05_000 |
1928.34 |
4.079 |
ma50_dratio_000_005 |
1734.893 |
15.684 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-04-01 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.161 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-0.229 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2007.2 |
-0.01 |
ma5_dratio_n05_000 |
2007.4 |
-0.02 |
ma10_dratio_n05_000 |
2061.36 |
-2.637 |
ma25_dratio_n05_000 |
1915.62 |
4.77 |
ma50_dratio_000_005 |
1726.147 |
16.271 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-03-31 |
15:16 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-58.108 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-1.291 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.998 |
mrstrength_0002_0005 |
2007.2 |
-0.01 |
ma5_dratio_n05_000 |
2019 |
-0.594 |
ma10_dratio_n05_000 |
2063.36 |
-2.731 |
ma25_dratio_n05_000 |
1902.7 |
5.482 |
ma50_dratio_005_007 |
1717.387 |
16.864 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
51.02 |
vratio_0050_0075 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-2.716 |
信用 |
2.766 |
rstrength_0002_0005 |
cont_06 |
-1.798 |
1.848 |
mrstrength_0001_0002 |
2007 |
0.05 |
ma5_dratio_000_005 |
2035.8 |
-1.366 |
ma10_dratio_n05_000 |
2065.44 |
-2.781 |
ma25_dratio_n05_000 |
1890.16 |
6.234 |
ma50_dratio_005_007 |
1708.733 |
17.514 |
ma75_dratio_015_020 |
0.05 |
gratio_0000_00.5 |
0.249 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
122.727 |
vratio_0100_0200 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.538 |
信用 |
0.538 |
rstrength_00.5_00.7 |
cont_05 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
2006.6 |
0.02 |
ma5_dratio_000_005 |
2043.5 |
-1.786 |
ma10_dratio_n05_000 |
2069.44 |
-3.017 |
ma25_dratio_n05_000 |
1877.04 |
6.924 |
ma50_dratio_005_007 |
1700.227 |
18.043 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.149 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.647 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.475 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2006.4 |
0.03 |
ma5_dratio_000_005 |
2052.8 |
-2.231 |
ma10_dratio_n05_000 |
2071.96 |
-3.135 |
ma25_dratio_n05_000 |
1863.9 |
7.677 |
ma50_dratio_007_010 |
1691.573 |
18.647 |
ma75_dratio_015_020 |
0.249 |
gratio_0000_00.5 |
0.249 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-17.073 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.538 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
0.457 |
-0.407 |
mrstrength_n0.5_n0.2 |
2007.6 |
-0.03 |
ma5_dratio_n05_000 |
2061.7 |
-2.653 |
ma10_dratio_n05_000 |
2075.28 |
-3.29 |
ma25_dratio_n05_000 |
1850.66 |
8.448 |
ma50_dratio_007_010 |
1682.907 |
19.258 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.667 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.97 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
2030.8 |
-1.221 |
ma5_dratio_n05_000 |
2068.5 |
-3.022 |
ma10_dratio_n05_000 |
2076.44 |
-3.392 |
ma25_dratio_n05_000 |
1837.4 |
9.176 |
ma50_dratio_007_010 |
1674.52 |
19.796 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.373 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.234 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
2064.6 |
-2.838 |
ma5_dratio_n05_000 |
2074.9 |
-3.321 |
ma10_dratio_n05_000 |
2078.2 |
-3.474 |
ma25_dratio_n05_000 |
1824.08 |
9.973 |
ma50_dratio_007_010 |
1666.187 |
20.395 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.05 |
volaratio_000_0.5 |
| 2025-03-19 |
15:15 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-39.54 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.089 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.247 |
-0.101 |
mrstrength_n0.2_0000 |
2080.4 |
-3.576 |
ma5_dratio_n05_000 |
2081.3 |
-3.618 |
ma10_dratio_n05_000 |
2080.48 |
-3.58 |
ma25_dratio_n05_000 |
1810.74 |
10.783 |
ma50_dratio_010_015 |
1657.88 |
20.998 |
ma75_dratio_020_030 |
-0.298 |
gratio_n0.5_0000 |
0.15 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-5.181 |
atratio_n010_n005 |
310.377 |
vratio_0300_0500 |
31.6 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.338 |
信用 |
-5.519 |
rstrength_n010_n005 |
cont_n2 |
1.2 |
-6.381 |
mrstrength_n010_n005 |
2099.2 |
-4.106 |
ma5_dratio_n05_000 |
2090 |
-3.684 |
ma10_dratio_n05_000 |
2082.24 |
-3.325 |
ma25_dratio_n05_000 |
1797.4 |
11.995 |
ma50_dratio_010_015 |
1649.627 |
22.028 |
ma75_dratio_020_030 |
-4.71 |
gratio_n005_n003 |
5.051 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-2.391 |
atratio_n003_n002 |
-77.253 |
vratio_n100_n075 |
33.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.802 |
信用 |
-3.193 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.318 |
mrstrength_n005_n002 |
2115.8 |
0.34 |
ma5_dratio_000_005 |
2099.7 |
1.11 |
ma10_dratio_000_005 |
2083.36 |
1.903 |
ma25_dratio_000_005 |
1783.94 |
19.006 |
ma50_dratio_015_020 |
1641.293 |
29.349 |
ma75_dratio_020_030 |
-2.207 |
gratio_n003_n002 |
4.017 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
4.317 |
atratio_0003_0005 |
23.28 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.412 |
信用 |
3.905 |
rstrength_0002_0005 |
cont_none |
0.715 |
3.602 |
mrstrength_0002_0005 |
2106.2 |
3.267 |
ma5_dratio_000_005 |
2099.3 |
3.606 |
ma10_dratio_000_005 |
2079.56 |
4.589 |
ma25_dratio_000_005 |
1767.86 |
23.03 |
ma50_dratio_020_030 |
1631.387 |
33.322 |
ma75_dratio_030_p00 |
-1.487 |
gratio_n002_n001 |
21.902 |
volaratio_020_025 |
| 2025-03-13 |
15:21 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
117.241 |
vratio_0100_0200 |
32.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.55 |
信用 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.635 |
mrstrength_n001_n0.5 |
2085.2 |
-0.01 |
ma5_dratio_n05_000 |
2091.8 |
-0.325 |
ma10_dratio_n05_000 |
2073.6 |
0.55 |
ma25_dratio_000_005 |
1750.92 |
19.08 |
ma50_dratio_015_020 |
1620.8 |
28.64 |
ma75_dratio_020_030 |
-0.857 |
gratio_n001_n0.5 |
3.269 |
volaratio_003_004 |
| 2025-03-12 |
15:22 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-28.689 |
vratio_n050_n025 |
33 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.257 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_04 |
0.071 |
0.12 |
mrstrength_0000_00.2 |
2082.2 |
0.855 |
ma5_dratio_000_005 |
2094.1 |
0.282 |
ma10_dratio_000_005 |
2071.24 |
1.389 |
ma25_dratio_000_005 |
1735.84 |
20.979 |
ma50_dratio_020_030 |
1611.467 |
30.316 |
ma75_dratio_030_p00 |
-1.527 |
gratio_n002_n001 |
3.756 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
1.012 |
atratio_0001_0002 |
-56.89 |
vratio_n075_n050 |
32.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.562 |
信用 |
1.574 |
rstrength_0001_0002 |
cont_03 |
-0.635 |
1.647 |
mrstrength_0001_0002 |
2080.8 |
0.73 |
ma5_dratio_000_005 |
2092.7 |
0.158 |
ma10_dratio_000_005 |
2068.44 |
1.332 |
ma25_dratio_000_005 |
1720.54 |
21.822 |
ma50_dratio_020_030 |
1601.88 |
30.846 |
ma75_dratio_030_p00 |
-1.205 |
gratio_n002_n001 |
4.878 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
528.889 |
vratio_0500_1000 |
32.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.367 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_02 |
0.383 |
-0.141 |
mrstrength_n0.2_0000 |
2083.6 |
-0.413 |
ma5_dratio_n05_000 |
2088.1 |
-0.627 |
ma10_dratio_n05_000 |
2052.36 |
1.103 |
ma25_dratio_000_005 |
1705.42 |
21.671 |
ma50_dratio_020_030 |
1592.373 |
30.309 |
ma75_dratio_030_p00 |
-0.918 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-03-07 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.575 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2092.4 |
-1.071 |
ma5_dratio_n05_000 |
2086.3 |
-0.781 |
ma10_dratio_n05_000 |
2025.12 |
2.216 |
ma25_dratio_000_005 |
1690.72 |
22.433 |
ma50_dratio_020_030 |
1583.213 |
30.747 |
ma75_dratio_030_p00 |
-0.193 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-16.923 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.985 |
信用 |
-2.084 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.865 |
mrstrength_n002_n001 |
2098.4 |
-1.353 |
ma5_dratio_n05_000 |
2085.2 |
-0.729 |
ma10_dratio_n05_000 |
1997.96 |
3.606 |
ma25_dratio_000_005 |
1676.26 |
23.489 |
ma50_dratio_020_030 |
1574.12 |
31.502 |
ma75_dratio_030_p00 |
-0.382 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
32.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.365 |
信用 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.039 |
mrstrength_n002_n001 |
2106 |
-0.617 |
ma5_dratio_n05_000 |
2089 |
0.191 |
ma10_dratio_000_005 |
1971.16 |
6.181 |
ma25_dratio_005_007 |
1661.88 |
25.942 |
ma50_dratio_020_030 |
1564.987 |
33.739 |
ma75_dratio_030_p00 |
-0.521 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-04 |
15:08 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-78.243 |
vratio_n100_n075 |
33.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.297 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.777 |
mrstrength_00.7_0001 |
2104.6 |
0.257 |
ma5_dratio_000_005 |
2086.7 |
1.117 |
ma10_dratio_000_005 |
1943 |
8.595 |
ma25_dratio_007_010 |
1646.96 |
28.115 |
ma50_dratio_020_030 |
1555.413 |
35.655 |
ma75_dratio_030_p00 |
-0.897 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-03 |
15:23 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
86.719 |
vratio_0075_0100 |
33.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.455 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.79 |
mrstrength_n001_n0.5 |
2092.6 |
1.262 |
ma5_dratio_000_005 |
2084.7 |
1.645 |
ma10_dratio_000_005 |
1914.12 |
10.704 |
ma25_dratio_010_015 |
1631.88 |
29.85 |
ma50_dratio_020_030 |
1545.587 |
37.1 |
ma75_dratio_030_p00 |
1.095 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-02-28 |
15:22 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-55.245 |
vratio_n075_n050 |
33 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.186 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.497 |
mrstrength_0002_0005 |
2080.2 |
0.952 |
ma5_dratio_000_005 |
2076.4 |
1.137 |
ma10_dratio_000_005 |
1884.28 |
11.448 |
ma25_dratio_010_015 |
1616.96 |
29.873 |
ma50_dratio_020_030 |
1535.733 |
36.743 |
ma75_dratio_030_p00 |
-1.139 |
gratio_n002_n001 |
3.167 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
-47.905 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.58 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.757 |
mrstrength_00.7_0001 |
2072 |
1.737 |
ma5_dratio_000_005 |
2071.4 |
1.767 |
ma10_dratio_000_005 |
1855.08 |
13.634 |
ma25_dratio_010_015 |
1602.08 |
31.579 |
ma50_dratio_030_p00 |
1525.907 |
38.147 |
ma75_dratio_030_p00 |
-0.192 |
gratio_n0.5_0000 |
3.241 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
1.756 |
atratio_0001_0002 |
187.435 |
vratio_0100_0200 |
32.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.036 |
信用 |
1.72 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.006 |
mrstrength_0002_0005 |
2072 |
0.676 |
ma5_dratio_000_005 |
2066.9 |
0.924 |
ma10_dratio_000_005 |
1825.56 |
14.266 |
ma25_dratio_010_015 |
1587 |
31.443 |
ma50_dratio_030_p00 |
1516.32 |
37.57 |
ma75_dratio_030_p00 |
-0.195 |
gratio_n0.5_0000 |
3.969 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
51.587 |
vratio_0050_0075 |
32.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.131 |
信用 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
1.05 |
mrstrength_0001_0002 |
2068.8 |
-0.909 |
ma5_dratio_n05_000 |
2063.3 |
-0.645 |
ma10_dratio_n05_000 |
1797.04 |
14.076 |
ma25_dratio_010_015 |
1572.52 |
30.364 |
ma50_dratio_030_p00 |
1506.52 |
36.075 |
ma75_dratio_030_p00 |
-0.486 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-02-21 |
15:24 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
32.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-0.124 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.353 |
mrstrength_n0.5_n0.2 |
2076.8 |
-0.953 |
ma5_dratio_n05_000 |
2062.4 |
-0.262 |
ma10_dratio_n05_000 |
1769.88 |
16.223 |
ma25_dratio_015_020 |
1558.54 |
31.982 |
ma50_dratio_030_p00 |
1497.187 |
37.391 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-2.324 |
atratio_n003_n002 |
-43.429 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
-0.545 |
信用 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.082 |
mrstrength_n002_n001 |
2072.6 |
-0.656 |
ma5_dratio_n05_000 |
2059.5 |
-0.024 |
ma10_dratio_n05_000 |
1742.04 |
18.195 |
ma25_dratio_015_020 |
1544.4 |
33.32 |
ma50_dratio_030_p00 |
1487.987 |
38.375 |
ma75_dratio_030_p00 |
-0.854 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
1.836 |
atratio_0001_0002 |
-59.862 |
vratio_n075_n050 |
33.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.181 |
信用 |
1.655 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.105 |
mrstrength_0002_0005 |
2070.8 |
1.796 |
ma5_dratio_000_005 |
2056.2 |
2.519 |
ma10_dratio_000_005 |
1714.88 |
22.924 |
ma25_dratio_020_030 |
1530.38 |
37.744 |
ma50_dratio_030_p00 |
1478.533 |
42.574 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-02-18 |
15:15 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
16.267 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.391 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.202 |
mrstrength_n002_n001 |
2061.8 |
0.398 |
ma5_dratio_000_005 |
2048 |
1.074 |
ma10_dratio_000_005 |
1684.64 |
22.875 |
ma25_dratio_020_030 |
1515.62 |
36.578 |
ma50_dratio_030_p00 |
1468.427 |
40.967 |
ma75_dratio_030_p00 |
-1.914 |
gratio_n002_n001 |
4.026 |
volaratio_004_005 |
| 2025-02-17 |
15:20 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
2.652 |
atratio_0002_0003 |
7.45 |
vratio_0000_0025 |
32.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-2.231 |
信用 |
4.883 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.589 |
mrstrength_0002_0005 |
2057.8 |
1.565 |
ma5_dratio_000_005 |
2044 |
2.25 |
ma10_dratio_000_005 |
1655.84 |
26.22 |
ma25_dratio_020_030 |
1501.38 |
39.205 |
ma50_dratio_030_p00 |
1458.96 |
43.253 |
ma75_dratio_030_p00 |
-0.147 |
gratio_n0.5_0000 |
3.108 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
43.621 |
vratio_0025_0050 |
32 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.399 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.108 |
mrstrength_0000_00.2 |
2048 |
-0.586 |
ma5_dratio_n05_000 |
2004.4 |
1.577 |
ma10_dratio_000_005 |
1626.04 |
25.212 |
ma25_dratio_020_030 |
1486.72 |
36.946 |
ma50_dratio_030_p00 |
1449.24 |
40.487 |
ma75_dratio_030_p00 |
-0.195 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-02-13 |
15:21 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-76.176 |
vratio_n100_n075 |
32.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.54 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.908 |
mrstrength_n002_n001 |
2046.4 |
0.176 |
ma5_dratio_000_005 |
1940.2 |
5.659 |
ma10_dratio_005_007 |
1598.36 |
28.256 |
ma25_dratio_020_030 |
1473.56 |
39.119 |
ma50_dratio_030_p00 |
1440.307 |
42.331 |
ma75_dratio_030_p00 |
-0.145 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
107.317 |
vratio_0100_0200 |
32.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.078 |
信用 |
0.712 |
rstrength_00.7_0001 |
cont_05 |
0.419 |
0.215 |
mrstrength_00.2_00.5 |
2041.6 |
1.048 |
ma5_dratio_000_005 |
1874.3 |
10.068 |
ma10_dratio_010_015 |
1569.96 |
31.405 |
ma25_dratio_030_p00 |
1460.18 |
41.284 |
ma50_dratio_030_p00 |
1431.227 |
44.142 |
ma75_dratio_030_p00 |
-1.22 |
gratio_n002_n001 |
7.316 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
57.188 |
vratio_0050_0075 |
32.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.936 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_04 |
0.036 |
0.405 |
mrstrength_00.2_00.5 |
2034.2 |
0.777 |
ma5_dratio_000_005 |
1808 |
13.385 |
ma10_dratio_010_015 |
1541 |
33.03 |
ma25_dratio_030_p00 |
1446.58 |
41.714 |
ma50_dratio_030_p00 |
1422.013 |
44.162 |
ma75_dratio_030_p00 |
-0.735 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
95.625 |
vratio_0075_0100 |
32.1 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3160;2708;7481 |
大光;久世;尾家産 |
0.444 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.356 |
mrstrength_0001_0002 |
2030.2 |
0.532 |
ma5_dratio_000_005 |
1741.9 |
17.171 |
ma10_dratio_015_020 |
1512.56 |
34.937 |
ma25_dratio_030_p00 |
1433.32 |
42.397 |
ma50_dratio_030_p00 |
1413.107 |
44.434 |
ma75_dratio_030_p00 |
-0.049 |
gratio_n0.5_0000 |
0.691 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-53.757 |
vratio_n075_n050 |
31.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-30 |
settlement_m00_b07 |
3160;2708;7481 |
大光;久世;尾家産 |
0.739 |
信用 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.506 |
mrstrength_n001_n0.5 |
1960.8 |
3.427 |
ma5_dratio_000_005 |
1676.6 |
20.959 |
ma10_dratio_020_030 |
1484.52 |
36.61 |
ma25_dratio_030_p00 |
1420.26 |
42.791 |
ma50_dratio_030_p00 |
1404.52 |
44.391 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.8 |
vratio_n075_n050 |
31.8 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
0.173 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1834 |
10.469 |
ma5_dratio_010_015 |
1611.1 |
25.753 |
ma10_dratio_020_030 |
1456.16 |
39.133 |
ma25_dratio_030_p00 |
1407.3 |
43.964 |
ma50_dratio_030_p00 |
1395.947 |
45.134 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.148 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-17.089 |
vratio_n025_0000 |
31.8 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
-0.155 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.919 |
mrstrength_n001_n0.5 |
1707 |
18.688 |
ma5_dratio_015_020 |
1545.5 |
31.09 |
ma10_dratio_030_p00 |
1428.24 |
41.853 |
ma25_dratio_030_p00 |
1394.4 |
45.295 |
ma50_dratio_030_p00 |
1387.56 |
46.012 |
ma75_dratio_030_p00 |
-0.148 |
gratio_n0.5_0000 |
0.691 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
19.835 |
atratio_0015_p000 |
2447.692 |
vratio_2000_p000 |
31.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
3160;2708;7481 |
大光;久世;尾家産 |
0.628 |
信用 |
19.207 |
rstrength_0010_p000 |
cont_03 |
-2.659 |
22.494 |
mrstrength_0010_p000 |
1581.8 |
28.335 |
ma5_dratio_020_030 |
1479.9 |
37.171 |
ma10_dratio_030_p00 |
1400.44 |
44.954 |
ma25_dratio_030_p00 |
1381.58 |
46.933 |
ma50_dratio_030_p00 |
1378.92 |
47.217 |
ma75_dratio_030_p00 |
20.602 |
gratio_0015_p000 |
0.888 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
21.521 |
atratio_0015_p000 |
306.25 |
vratio_0300_0500 |
26.6 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-01-30 |
settlement_b03_b01 |
3160;2708;7481 |
大光;久世;尾家産 |
1.275 |
信用 |
20.246 |
rstrength_0010_p000 |
cont_02 |
0.148 |
21.373 |
mrstrength_0010_p000 |
1453.6 |
16.538 |
ma5_dratio_015_020 |
1414.2 |
19.785 |
ma10_dratio_015_020 |
1372.64 |
23.412 |
ma25_dratio_020_030 |
1368.6 |
23.776 |
ma50_dratio_020_030 |
1370.147 |
23.636 |
ma75_dratio_020_030 |
21.521 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
21.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-01-30 |
settlement_000_000 |
2708;3160;7481 |
久世;大光;尾家産 |
-2.325 |
信用 |
2.541 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.036 |
mrstrength_n0.2_0000 |
1392.4 |
0.115 |
ma5_dratio_000_005 |
1381.9 |
0.876 |
ma10_dratio_000_005 |
1358.48 |
2.615 |
ma25_dratio_000_005 |
1362.38 |
2.321 |
ma50_dratio_000_005 |
1365.853 |
2.061 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
0.43 |
volaratio_000_0.5 |
| 2025-01-29 |
14:38 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-85.714 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-01-30 |
settlement_a01_a03 |
2708;3160;7481 |
久世;大光;尾家産 |
0.014 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.663 |
mrstrength_n002_n001 |
1388.2 |
0.202 |
ma5_dratio_000_005 |
1378.6 |
0.899 |
ma10_dratio_000_005 |
1356.32 |
2.557 |
ma25_dratio_000_005 |
1362.26 |
2.11 |
ma50_dratio_000_005 |
1365.56 |
1.863 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
14:51 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-17.647 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-01-30 |
settlement_a01_a03 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.258 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
2.179 |
mrstrength_0002_0005 |
1384 |
1.156 |
ma5_dratio_000_005 |
1377.5 |
1.633 |
ma10_dratio_000_005 |
1354.56 |
3.355 |
ma25_dratio_000_005 |
1362.2 |
2.775 |
ma50_dratio_000_005 |
1365.28 |
2.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-27 |
14:35 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-01-30 |
settlement_a01_a03 |
2708;3160;7481 |
久世;大光;尾家産 |
0.351 |
信用 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
0.989 |
mrstrength_00.7_0001 |
1378 |
0.798 |
ma5_dratio_000_005 |
1372.7 |
1.187 |
ma10_dratio_000_005 |
1352.6 |
2.691 |
ma25_dratio_000_005 |
1361.9 |
1.99 |
ma50_dratio_000_005 |
1364.84 |
1.77 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-01-24 |
14:26 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
2708;3160;7481 |
久世;大光;尾家産 |
0.091 |
信用 |
1.001 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.159 |
mrstrength_0001_0002 |
1374.8 |
0.96 |
ma5_dratio_000_005 |
1368.8 |
1.403 |
ma10_dratio_000_005 |
1350.92 |
2.745 |
ma25_dratio_000_005 |
1361.62 |
1.937 |
ma50_dratio_000_005 |
1364.52 |
1.721 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
1.091 |
volaratio_001_1.5 |
| 2025-01-23 |
12:59 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.096 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.57 |
mrstrength_n001_n0.5 |
1371.4 |
0.117 |
ma5_dratio_000_005 |
1364.5 |
0.623 |
ma10_dratio_000_005 |
1349.64 |
1.731 |
ma25_dratio_000_005 |
1361.32 |
0.858 |
ma50_dratio_000_005 |
1364.12 |
0.651 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
2708;3160;7481 |
久世;大光;尾家産 |
1.007 |
信用 |
-1.007 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1369 |
0.073 |
ma5_dratio_000_005 |
1361.6 |
0.617 |
ma10_dratio_000_005 |
1349.64 |
1.509 |
ma25_dratio_000_005 |
1361.46 |
0.627 |
ma50_dratio_000_005 |
1364.373 |
0.412 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-21 |
13:31 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.622 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.541 |
mrstrength_n001_n0.5 |
1371 |
-0.073 |
ma5_dratio_n05_000 |
1358.6 |
0.839 |
ma10_dratio_000_005 |
1349.08 |
1.551 |
ma25_dratio_000_005 |
1361.32 |
0.638 |
ma50_dratio_000_005 |
1364.68 |
0.39 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.073 |
volaratio_000_0.5 |
| 2025-01-20 |
12:34 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
2708;3160;7481 |
久世;大光;尾家産 |
0.983 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.027 |
mrstrength_n002_n001 |
1367.4 |
0.41 |
ma5_dratio_000_005 |
1355.5 |
1.291 |
ma10_dratio_000_005 |
1348.44 |
1.821 |
ma25_dratio_000_005 |
1361.7 |
0.83 |
ma50_dratio_000_005 |
1365.227 |
0.569 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.498 |
信用 |
1.233 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.049 |
mrstrength_0001_0002 |
1362.8 |
0.602 |
ma5_dratio_000_005 |
1352.1 |
1.398 |
ma10_dratio_000_005 |
1348 |
1.706 |
ma25_dratio_000_005 |
1361.26 |
0.716 |
ma50_dratio_000_005 |
1366.64 |
0.319 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
0.073 |
volaratio_000_0.5 |
| 2025-01-16 |
15:20 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
-1.377 |
atratio_n002_n001 |
-70.588 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.371 |
信用 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.71 |
mrstrength_n002_n001 |
1357.6 |
0.25 |
ma5_dratio_000_005 |
1349 |
0.89 |
ma10_dratio_000_005 |
1347.2 |
1.024 |
ma25_dratio_000_005 |
1360.84 |
0.012 |
ma50_dratio_000_005 |
1368.013 |
-0.513 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.47 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
2.071 |
atratio_0002_0003 |
30.769 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.339 |
信用 |
2.41 |
rstrength_0002_0005 |
cont_07 |
-0.077 |
2.148 |
mrstrength_0002_0005 |
1354.2 |
1.905 |
ma5_dratio_000_005 |
1344.8 |
2.617 |
ma10_dratio_000_005 |
1346.76 |
2.468 |
ma25_dratio_000_005 |
1360.96 |
1.399 |
ma50_dratio_000_005 |
1369.653 |
0.755 |
ma75_dratio_000_005 |
2.959 |
gratio_0002_0003 |
2.806 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
2708;3160;7481 |
久世;大光;尾家産 |
-0.903 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_06 |
-1.827 |
1.975 |
mrstrength_0001_0002 |
1346.2 |
0.431 |
ma5_dratio_000_005 |
1339.6 |
0.926 |
ma10_dratio_000_005 |
1345.88 |
0.455 |
ma25_dratio_000_005 |
1360.36 |
-0.615 |
ma50_dratio_n05_000 |
1370.893 |
-1.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
1.112 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_05 |
-1.047 |
1.419 |
mrstrength_0001_0002 |
1343.6 |
0.476 |
ma5_dratio_000_005 |
1337.5 |
0.935 |
ma10_dratio_000_005 |
1346.6 |
0.252 |
ma25_dratio_000_005 |
1360.32 |
-0.759 |
ma50_dratio_n05_000 |
1372.413 |
-1.633 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-01-09 |
14:46 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.834 |
信用 |
0.908 |
rstrength_00.7_0001 |
cont_04 |
-0.94 |
1.014 |
mrstrength_0001_0002 |
1341.4 |
0.268 |
ma5_dratio_000_005 |
1336 |
0.674 |
ma10_dratio_000_005 |
1346.92 |
-0.143 |
ma25_dratio_n05_000 |
1360.52 |
-1.141 |
ma50_dratio_n05_000 |
1373.747 |
-2.093 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.074 |
volaratio_000_0.5 |
| 2025-01-08 |
14:58 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.061 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
-0.255 |
0.554 |
mrstrength_00.5_00.7 |
1340.4 |
0.269 |
ma5_dratio_000_005 |
1335.5 |
0.636 |
ma10_dratio_000_005 |
1347.4 |
-0.252 |
ma25_dratio_n05_000 |
1360.84 |
-1.237 |
ma50_dratio_n05_000 |
1375.213 |
-2.27 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.224 |
volaratio_000_0.5 |
| 2025-01-07 |
14:02 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
13 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
-0.433 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-1.9 |
mrstrength_n002_n001 |
1335.4 |
0.344 |
ma5_dratio_000_005 |
1335.1 |
0.367 |
ma10_dratio_000_005 |
1348.76 |
-0.649 |
ma25_dratio_n05_000 |
1361.28 |
-1.563 |
ma50_dratio_n05_000 |
1377.067 |
-2.692 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-01-06 |
13:10 |
7559 rela |
ジーエフシー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
13 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
2708;3160;7481 |
久世;大光;尾家産 |
0.427 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1333 |
0.45 |
ma5_dratio_000_005 |
1335.8 |
0.24 |
ma10_dratio_000_005 |
1350.4 |
-0.844 |
ma25_dratio_n05_000 |
1361.86 |
-1.679 |
ma50_dratio_n05_000 |
1378.973 |
-2.899 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.224 |
volaratio_000_0.5 |