Home

rdate:2025-07-14 [銘柄コード] 7268 [銘柄名] タツミ [銘柄名en] TATSUMI Corporation [銘柄概要] ミツバ子会社、自動車部品メーカー。ワイパー・ウィンドウ・ブレーキ部品が主力。2輪用も。 [URL] https://www.tatsumi-ta.co.jp/ [比較銘柄] 7215(ファルテック) 7229(ユタカ技研) 7264(ＭＵＲＯ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 21.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482 テーマ r2 r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492 r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542 r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559 r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454 r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 03-24 r22_OptOutU [2/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764 03-12 r22_移動平均線P [1/108] 14:34 108 0.504 4.358 1.851 0.349 0.47 0.535 03-06 r22_シグナルP [1/134] 17:29 134 0.941 17.54 1.777 1.301 0.531 0.173 02-21 r22_移動平均線N [1/196] 17:31 196 -0.475 22.397 1.731 -0.942 -0.819 -0.766 02-13 r22_決算インパクトN [1/98] 23:10 98 1.019 -44.184 1.971 -1.234 -0.993 -0.331 02-13 r22_決算速報P [1/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-12 r22_業績修正U [1/69] 19:36 69 1.551 211.101 7.625 1.238 0.95 0.839 02-10 r22_決算速報N [1/586] 19:48 514 0.051 133.129 3.658 0.144 0.334 0.337 02-10 r22_開示情報P [1/145] 19:49 125 0.802 249.51 5.542 0.553 0.658 0.492 02-10 r22_開示情報U [2/971] 19:49 477 0.299 221.439 5.377 0.369 0.502 0.486 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_決算N [1/99] 19:48 99 -2.485 351.127 5.066 -1.083 -0.433 -0.153 02-04 r22_ランキングN [1/63] 20:11 63 0.393 37.595 4.461 -3.717 -2.153 -1.01 01-30 r22_開示情報U [1/316] 17:29 179 1.02 406.755 4.778 0.761 0.722 0.844 01-17 r22_移動平均線N [1/233] 17:30 232 -0.091 7.349 1.847 -0.426 -0.482 -0.66 01-16 r22_開示情報U [1/193] 17:28 135 0.738 310.134 4.899 0.569 0.178 0.03 01-15 r22_シグナルP [1/52] 17:32 52 -0.158 -1.443 3.267 0.649 0.117 -0.215 01-08 r22_開示情報U [3/164] 20:26 133 -0.255 130.902 3.356 0.44 0.335 0.518 11-18 r22_ランキングU [1/243] 17:31 200 0.632 3.32 3.851 0.588 0.339 0.304 11-15 r22_OptOutN [1/288] 19:34 219 -0.772 442.991 8.986 -0.208 -0.068 0.176 11-15 r22_ランキングN [1/66] 19:34 66 -0.972 11.482 5.229 -5.523 -3.121 -1.893 11-15 r22_前日変動U [1/84] 19:34 84 0.471 67.051 5.006 0.294 0.581 0.539 11-15 r22_材料U [1/100] 19:34 92 1.298 53.427 5.715 0.571 0.671 0.557 11-14 r22_開示情報N [1/34] 17:41 34 -3.982 342.049 8.056 -1.465 -1.018 -0.643 11-14 r22_開示情報P [2/157] 17:41 133 0.302 353.748 7.66 0.346 0.204 0.162 11-14 r22_開示情報U [3/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_OptOutN [4/222] 17:40 169 -2.456 348.106 9.121 -0.927 -0.183 0.084 11-14 r22_ランキングP [1/65] 17:40 65 -0.377 137.138 6.47 4.929 3.998 2.511 11-14 r22_ランキングU [1/100] 17:40 68 -0.876 -38.593 4.264 1.352 1.629 1.015 11-14 r22_前場コメントU [1/18] 17:40 18 1.516 199.026 16.215 1.163 0.918 0.556 11-14 r22_決算N [1/154] 17:40 154 -3.615 243.214 6.368 -1.851 -1.22 -0.733 11-14 r22_決算速報N [1/913] 17:40 708 -1.215 97.71 4.179 -0.679 -0.442 -0.29 11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-13 r22_決算速報P [1/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 10-22 r22_シグナルP [1/100] 21:39 100 -1.929 40.414 2.045 -0.146 -0.314 -0.567 10-15 r22_移動平均線P [1/94] 16:53 92 0.411 77.588 3.28 0.411 0.445 0.481 10-09 r22_OptOutN [1/163] 17:27 123 -0.94 203.593 5.688 -0.345 0.396 0.748 10-09 r22_ランキングP [1/62] 17:28 62 -0.047 20.434 5.65 2.713 2.357 1.801 09-27 r22_移動平均線P [1/369] 17:29 368 0.218 37.086 2.757 1.09 0.879 0.784 09-13 r22_移動平均線P [1/103] 17:21 102 -0.685 40.035 2.459 0.848 0.319 0.329 09-11 r22_移動平均線N [1/648] 17:22 648 -1.983 104.042 1.607 -1.01 -0.902 -0.799 09-10 r22_シグナルP [1/255] 17:21 255 0.55 12.428 2.222 1.307 0.635 -0.042 09-02 r22_シグナルP [1/98] 17:28 98 -0.088 59.962 2.492 0.64 0.081 0.142 09-02 r22_ランキングU [1/262] 17:28 226 -0.552 -24.16 3.196 0.551 0.364 0.735 08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246 08-29 r22_OptOutN [1/195] 17:46 144 -2.11 536.004 6.999 -0.443 0.412 0.631 08-29 r22_テクB [1/132] 17:46 129 -0.583 16.283 2.751 -0.117 0.24 0.114 08-29 r22_ランキングP [1/57] 17:46 57 -1.74 653.518 7.371 3.451 3.312 2.332 08-29 r22_ランキングU [1/107] 17:46 73 -0.955 -36.897 4.886 0.974 1.112 0.871 08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-28 r22_OptOutN [1/127] 17:28 111 -0.958 871.03 8.866 1.294 1.626 1.534 08-28 r22_OptOutP [1/456] 17:28 325 0.665 460.343 5.629 1.401 1.278 1.085 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-26 r22_OptOutP [1/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986 08-16 r22_OptOutB [1/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108 08-16 r22_OptOutP [1/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-16 r22_注目銘柄P [1/9] 17:24 9 4.352 310.474 7.12 3.419 2.594 2.377 08-16 r22_移動平均線N [1/93] 17:24 93 1.95 40.93 1.718 1.084 0.969 1.093 08-15 r22_シグナルP [1/88] 17:27 88 0.383 88.55 4.111 0.663 0.669 0.713 08-13 r22_決算インパクトP [1/201] 17:33 175 1.903 60.118 3.691 3.871 3.435 4.787 08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204 08-08 r22_決算インパクトP [1/102] 17:30 102 -0.22 -28.665 3.133 1.658 4.549 -1.025 08-07 r22_年初来安値更新N [1/329] 17:30 329 3.352 4.955 4.901 1.781 -3.144 -3.145 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-06 r22_決算P [1/87] 17:26 87 9.611 15.071 8.105 -1.512 -2.987 -1.928 08-06 r22_決算速報P [1/499] 17:26 413 8.254 -17.044 5.616 -1.995 -3.24 -2.138 08-06 r22_開示情報U [2/490] 17:27 278 7.886 -8.027 6.899 -2.098 -3.176 -2.179 08-06 r22_OptOutU [1/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 07-31 r22_移動平均線N [1/174] 17:33 174 1.049 53.748 1.571 -0.342 0.194 -0.213 07-30 r22_移動平均線P [1/109] 17:24 108 -0.638 65.744 2.308 0.989 0.924 0.369 07-29 r22_シグナルP [1/58] 17:29 58 1.265 21.867 1.989 1.415 0.17 -0.059 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421 07-16 r22_ランキングU [1/244] 21:12 206 0.376 -8.346 4.429 0.873 0.995 0.845 07-12 r22_ランキングN [1/60] 17:24 60 1.189 11.435 6.943 -2.131 -0.755 -0.024 07-11 r22_OptOutN [2/142] 17:29 118 -2.053 121.22 5.449 -0.382 0.062 0.398 07-11 r22_OptOutU [1/952] 17:29 550 0.746 58.808 3.995 0.415 0.458 0.174 07-11 r22_テクU [1/136] 17:29 108 0.38 67.718 2.864 0.91 1.053 0.449 07-11 r22_ランキングP [1/64] 17:29 64 -0.251 118.171 5.902 3.423 2.826 1.874 07-11 r22_ランキングU [2/109] 17:30 73 0.848 72.225 4.704 1.273 1.228 0.648 07-10 r22_OptOutN [1/180] 17:30 134 -0.816 368.561 6.913 0.129 0.682 0.439 07-10 r22_OptOutP [1/400] 17:30 283 1.329 191.34 4.844 1.085 0.905 0.59 07-04 r22_OptOutN [1/76] 17:24 71 -2.908 71.601 3.241 -0.837 -1.001 -0.552 07-01 r22_OptOutU [1/1345] 06:57 696 0.145 133.58 3.951 0.056 0.225 0.542 07-01 r22_テクU [1/144] 06:57 131 0.376 19.98 4.35 0.928 0.76 0.866 07-01 r22_前日変動U [2/124] 06:57 62 -0.77 -29.354 3.618 0.442 0.939 0.968 06-24 r22_移動平均線P [1/131] 17:01 131 0.718 103.526 4.883 1.012 1.068 1 06-18 r22_開示情報U [1/222] 17:30 163 0.925 63.635 2.603 0.135 0.457 0.085 06-10 r22_OptOutB [1/754] 17:27 581 1.529 69.234 3.486 1.118 0.671 0.19 06-10 r22_シグナルP [1/153] 17:27 153 0.863 39.748 3.193 1.527 0.816 0.453 06-07 r22_シグナルP [1/34] 17:27 34 0.981 49.333 6.135 1.155 0.592 0.367 05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237 05-28 r22_年初来安値更新N [1/202] 22:38 202 0.306 -16.729 1.651 -0.429 -0.809 -0.92 05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904 05-24 r22_開示情報U [2/633] 21:19 338 -0.422 45.953 2.192 -0.159 -0.343 -0.068 05-17 r22_年初来安値更新N [1/317] 10:13 317 0.379 155.582 2.403 -1.49 -2.079 -1.585 05-16 r22_年初来安値更新N [1/229] 17:29 229 -0.974 -5.612 3.117 -2.88 -2.371 -1.767 05-15 r22_年初来安値更新N [1/123] 09:21 123 -0.861 -21.533 2.396 -1.858 -1.852 -1.438 05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25 05-14 r22_年初来安値更新N [1/129] 17:34 129 0.272 -2.074 3.465 -1.574 -1.701 -1.267 05-14 r22_決算速報B [1/423] 17:35 375 -0.661 85.061 4.045 -0.353 -0.196 -0.136 05-13 r22_ランキングU [1/225] 17:23 189 0.991 -10.616 5.713 0.845 0.917 0.911 05-13 r22_決算インパクトN [2/177] 17:23 136 0.162 -34.667 3.022 -2.144 -2.257 -1.43 05-13 r22_移動平均線N [1/127] 17:23 127 0.552 10.123 2.692 -0.753 -0.733 -0.461 05-10 r22_年初来安値更新N [1/64] 17:27 64 -0.324 22.79 4.021 -1.495 -1.393 -0.987 05-10 r22_理論株価P [1/469] 17:27 430 0.008 158.358 5.38 0.23 0.1 0.198 05-10 r22_OptOutP [1/568] 17:27 388 1.497 205.777 5.635 1.197 0.733 0.59 05-10 r22_ランキングN [1/45] 17:27 45 0.024 402.515 5.137 -4.339 -2.72 -1.254 05-10 r22_ランキングU [1/104] 17:27 72 1.347 -36.604 4.864 1.741 1.15 0.87 05-09 r22_決算N [1/33] 17:26 33 -5.174 720.97 7.651 -2.828 -1.655 -1.008 05-09 r22_決算速報N [1/228] 17:26 210 -0.685 144.265 4.455 -0.567 -0.106 -0.143 05-09 r22_移動平均線P [1/214] 17:27 214 -0.005 73.287 3.013 0.441 0.826 0.6 05-09 r22_開示情報N [1/28] 17:27 27 -1.033 242.76 5.696 -0.627 -0.142 -0.234 05-09 r22_開示情報U [4/685] 17:27 297 0.444 382.936 5.747 0.054 0.313 0.085 04-24 r22_決算速報N [1/46] 20:17 46 1.073 105.309 3.776 0.829 0.945 0.339 04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018 04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659 04-17 r22_ランキングN [1/63] 17:19 63 -1.267 13.158 6.308 -5.379 -3.442 -1.964 04-17 r22_年初来安値更新N [1/400] 17:19 400 -0.895 -5.907 2.394 -1.573 -1.623 -1.366 03-19 r22_OptOutB [1/641] 21:33 526 1.125 54.774 3.977 1.689 1.08 0.633 03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46 03-14 r22_移動平均線N [1/185] 17:14 184 0.588 22.888 1.475 -0.241 -0.007 -0.557 02-15 r22_決算インパクトP [1/101] 17:16 101 0.454 118.575 6.307 4.803 4.052 2.377 02-14 r22_ランキングU [2/103] 17:21 71 -1.41 -28.261 4.935 0.54 0.818 0.615 02-14 r22_前日変動U [1/98] 17:21 98 -0.572 80.292 5.543 1.562 1.502 1.097 02-14 r22_材料U [1/117] 17:21 108 -0.224 143.249 7.481 2.426 2.125 1.506 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28 02-13 r22_決算速報P [2/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_開示情報U [2/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12 02-13 r22_OptOutP [2/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512 02-09 r22_移動平均線P [1/78] 17:15 77 -0.352 35.404 4.319 0.632 0.596 0.774 02-07 r22_OptOutU [1/812] 17:13 503 0.249 93.929 3.869 0.093 0.384 0.263 02-07 r22_ランキングP [1/53] 17:14 53 1.366 60.361 6.504 4.217 3.708 2.408 02-07 r22_ランキングU [1/88] 17:14 59 0.126 -12.434 4.186 1.519 1.631 0.865 02-06 r22_OptOutP [1/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931 02-01 r22_決算速報P [1/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151 01-17 r22_出来高U [1/109] 17:12 43 -0.521 2756.881 9.357 0.945 1.162 0.857 01-17 r22_OptOutU [1/386] 17:12 255 -0.462 797.833 5.632 -0.397 0.093 0.219 01-04 r22_テクU [1/145] 19:16 129 0.85 23.859 3.329 1.297 1.216 1.267 12-29 r22_OptOutU [2/409] 17:13 284 0.585 88.684 3.713 0.776 1.072 0.666 12-29 r22_移動平均線P [1/173] 17:14 172 0.203 28.586 1.567 0.794 1.118 0.799 12-27 r22_出来高U [1/84] 17:11 42 2.919 374.225 6.517 2.698 1.848 1.003 12-12 r22_OptOutB [1/267] 17:10 236 -0.261 168.546 5.819 0.882 0.253 0.178 12-12 r22_出来高U [2/107] 17:10 48 -1.138 419.755 6.984 1.54 0.561 0.132 12-05 r22_シグナルP [1/115] 17:14 115 -1.547 8.643 2.243 0.222 -0.144 -0.154 12-05 r22_移動平均線N [1/84] 17:14 84 -1.105 17.609 2.062 -0.944 -0.866 -0.825 12-01 r22_ランキングN [1/47] 17:08 47 -1.679 -7.042 4.813 -4.675 -2.078 -0.13 11-14 r22_決算速報P [1/108] 23:46 103 0 148.507 3.767 -0.068 0.161 -0.013 11-13 r22_テクU [1/146] 17:19 114 0.157 -0.712 4.429 1.208 1.482 0.464 11-13 r22_前日変動U [1/81] 17:19 81 -0.978 58.895 4.986 1.083 1.673 0.763 11-13 r22_材料B [1/32] 17:19 30 -0.906 378.951 9.859 3.103 2.519 1.196 11-13 r22_材料U [2/209] 17:19 112 0.497 114.92 6.698 1.638 1.836 0.822 11-10 r22_前日変動U [1/65] 11:26 65 -0.187 -36.532 2.819 1.637 0.998 1.092 11-10 r22_テクB [1/145] 12:09 143 0.565 -0.05 3.649 0.895 -0.084 0.026 11-10 r22_材料U [1/92] 12:09 84 1.91 367.195 6.126 2.536 1.562 1.431 11-09 r22_OptOutP [1/264] 17:17 184 3.067 233.517 7.104 1.137 0.636 0.98 11-09 r22_出来高U [3/105] 17:17 47 3.749 330.19 7.48 2.014 1.389 1.423 11-09 r22_OptOutB [1/288] 17:16 251 1.77 91.708 6.015 0.34 0.12 0.542 11-08 r22_ランキングN [1/61] 17:18 61 -1.957 -10.65 3.754 -4.065 -1.953 -0.018 11-08 r22_出来高U [2/150] 17:18 85 -0.77 412.54 6.752 0.942 1.425 1.19 11-07 r22_決算P [1/87] 21:09 87 1.24 194.701 6.666 1.619 1.245 1.148 11-07 r22_決算速報P [1/143] 21:09 129 -0.324 80.904 2.843 0.482 0.476 0.759 11-07 r22_開示情報U [2/534] 21:09 309 0.358 223.945 4.841 1 0.858 0.907 11-06 r22_ランキングN [1/60] 17:09 60 2.008 -1.789 2.589 0.909 -0.027 -2.062 11-01 r22_ランキングN [1/51] 17:08 51 2.503 46.004 6.085 -1.715 -1.975 -1.433 10-27 r22_OptOutN [1/71] 17:08 57 -5.318 119.083 7.3 -2.554 -1.158 -0.563 10-27 r22_OptOutP [1/236] 17:08 157 1.659 150.268 5.821 0.272 0.579 0.183 10-27 r22_テクB [1/143] 17:08 136 1.447 1.83 2.246 0.486 0.545 0.391 10-27 r22_前日変動U [1/48] 17:08 48 1.682 -25.583 4.536 0.076 0.972 0.738 10-27 r22_材料B [1/30] 17:08 24 -1.961 111.232 11.02 0.227 1.42 1.387 10-27 r22_材料P [1/75] 17:08 65 3.796 321.788 4.904 2.168 1.807 1.066 10-27 r22_材料U [1/68] 17:08 59 2.471 12.222 5.572 0.535 1.243 0.987 10-27 r22_移動平均線P [1/45] 17:08 45 0.869 38.438 1.833 0.847 0.864 0.904 10-27 r22_話題株B [1/38] 17:08 38 -0.805 381.35 9.416 -0.176 0.406 0.025 10-26 r22_OptOutB [1/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214 10-26 r22_OptOutN [1/141] 17:07 93 -1.134 350.39 7.103 0.293 0.658 0.194 10-26 r22_OptOutP [1/313] 17:07 225 -0.246 198.379 4.58 0.281 0.485 0.09 10-26 r22_出来高U [3/78] 17:07 37 1.607 466.587 8.546 2.603 2.279 1.061 10-25 r22_出来高U [1/112] 17:53 53 2.274 134.301 5.916 2.281 1.23 0.526 10-25 r22_前日変動U [1/47] 17:53 47 0.435 -14.472 5.274 1.129 0.282 0.136 10-25 r22_材料U [1/82] 17:53 73 1.085 1.446 5.613 1.377 0.765 0.378 10-24 r22_OptOutN [1/143] 17:08 112 0.505 269.152 6.533 -0.526 -0.195 0.056 10-24 r22_OptOutU [1/377] 17:08 223 0.882 118.807 3.775 -0.283 -0.134 -0.235 10-24 r22_出来高U [1/84] 17:08 48 0.572 297.045 5 -0.54 -0.441 -0.328 10-20 r22_テクB [1/130] 17:11 119 -0.162 -4.034 4.752 -0.671 0.196 -0.112 10-19 r22_OptOutB [1/259] 17:07 231 -1.951 162.622 4.266 -0.263 0.076 -0.707 10-19 r22_テクB [1/133] 17:07 126 -1.409 1.757 2.242 -0.039 0.392 -0.427 10-19 r22_出来高U [1/94] 17:07 50 -2.578 370.303 7.294 -0.396 -0.015 -0.736 10-19 r22_前日変動U [1/53] 17:07 53 -2.749 247.498 5.528 0.649 0.968 -0.326 10-19 r22_材料U [1/89] 17:07 79 -2.34 324.508 5.908 0.207 0.798 -0.303 10-18 r22_OptOutB [2/289] 18:45 256 0.809 126.154 5.022 0.901 0.121 -0.155 10-18 r22_OptOutP [2/239] 18:45 166 2.888 323.096 5.653 1.978 0.783 0.24 10-05 r22_出来高U [3/59] 17:09 31 1.335 360.143 7.127 0.707 -0.073 -0.101 10-03 r22_移動平均線N [1/273] 17:13 273 -2.029 28.649 1.539 -1.499 -1.379 -1.088 09-29 r22_シグナルP [1/28] 17:09 28 -0.281 14.672 2.34 0.667 0.189 0.365 09-21 r22_OptOutN [1/233] 17:09 174 -2.343 326.663 5.429 -1.078 -0.698 -0.346 09-19 r22_OptOutN [1/147] 17:15 122 -0.543 492.41 5.801 -0.212 0.231 0.433 09-19 r22_テクB [1/144] 17:15 142 -0.085 -17.386 3.134 -0.094 -0.061 0.09 09-15 r22_前日変動U [1/47] 17:05 46 -1.015 9.398 4.579 0.299 0.689 0.659 09-15 r22_年初来高値更新P [1/225] 17:05 225 0.171 33.557 2.802 1.092 1.217 1.285 09-15 r22_話題株B [1/43] 17:05 43 -3.009 1604.504 10.395 -1.448 -0.619 -0.098 09-15 r22_材料U [1/79] 21:04 74 -0.041 31.733 5.157 0.45 0.689 0.526 09-14 r22_話題株B [1/34] 17:08 34 -0.337 533.422 8.603 1.187 1.515 1.248 09-14 r22_OptOutN [1/67] 17:08 61 -4.09 819.282 4.439 -1.423 -0.726 -0.25 09-14 r22_OptOutP [1/213] 17:08 150 2.494 1009.019 6.417 1.446 1.242 0.68 09-14 r22_シグナルP [1/53] 17:08 53 -0.033 44.86 2.394 1.03 0.577 0.072 09-14 r22_ストップP [1/5] 17:08 5 3.034 274.347 14.685 13.315 10.48 6.938 09-14 r22_テクU [1/139] 17:08 115 -0.03 34.193 4.149 1.084 1.187 0.608 09-14 r22_前日変動U [1/27] 17:08 27 -0.05 117.489 5.446 2.126 1.608 0.96 09-14 r22_材料B [1/19] 17:08 18 0.112 383.034 13.49 5.429 4.585 3.476 09-14 r22_材料U [1/58] 17:08 55 0.316 203.229 6.871 1.513 1.306 0.755 09-13 r22_OptOutB [1/296] 17:08 251 -0.196 73.438 4.538 0.272 0.077 -0.134 09-13 r22_OptOutN [1/172] 17:08 143 -0.211 260.838 7.23 -0.036 -0.044 -0.045 09-13 r22_OptOutP [1/179] 17:08 123 3.143 445.458 7.246 2.267 1.527 0.895 09-13 r22_OptOutU [1/434] 17:08 259 0.277 156.622 4.559 0.456 0.27 0.038 09-13 r22_年初来高値更新P [1/234] 17:09 234 -0.23 55.792 3.41 0.962 1.275 1.001 09-13 r22_話題株B [1/40] 17:09 40 1.858 458.886 10.659 1.88 1.958 1.927 09-13 r22_話題株U [1/21] 17:09 21 4.129 214.713 11.26 2.078 2.269 1.755 09-12 r22_OptOutN [1/74] 17:09 61 -3.937 157.082 7.379 -1.739 -0.765 -0.217 09-12 r22_OptOutP [1/205] 17:09 146 3.192 408.935 6.168 1.444 0.894 0.659 09-12 r22_OptOutU [13/440] 17:10 249 0.842 394.405 4.876 0.365 0.194 0.109 09-12 r22_ストップP [1/9] 17:10 9 -7.433 4308.426 13.416 7.522 8.645 8.098 09-12 r22_テクU [1/144] 17:10 120 -0.211 318.493 5.294 0.578 0.637 0.651 09-12 r22_前日変動U [1/33] 17:10 33 -1.893 1835.513 10.3 0.205 1.193 1.663 09-12 r22_材料B [1/39] 17:10 37 -2.802 1098.612 8.791 1.934 2.28 2.162 09-12 r22_材料P [1/117] 17:10 89 2.98 599.423 6.302 1.897 1.086 0.765 09-12 r22_材料U [2/60] 17:10 57 -0.394 1127.167 9.391 0.981 1.29 1.338 09-12 r22_話題株B [1/35] 17:10 35 1.915 1534.266 11.741 2.773 2.59 2.286 09-11 r22_OptOutB [2/309] 17:14 258 -0.516 142.975 6.228 -0.368 -0.287 -0.032 09-11 r22_OptOutP [1/178] 17:14 127 2.795 418.375 9.088 1.462 1.323 1.061 09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102 09-08 r22_OptOutU [14/457] 17:12 278 0.073 314.4 4.836 0.052 0.129 0.417 09-08 r22_ストップP [1/7] 17:12 7 10.493 454.484 13.936 17.543 12.86 7.262 09-08 r22_テクU [1/140] 17:12 120 0.401 45.989 5.678 1.187 1.308 1.114 09-08 r22_出来高U [1/95] 17:12 55 1.966 285.805 7.917 2.014 1.451 0.943 09-08 r22_前日変動U [1/56] 17:12 56 -0.096 30.753 4.904 0.626 0.976 1.047 09-08 r22_年初来高値更新P [1/328] 17:12 328 -0.674 19.221 2.856 0.311 0.631 0.763 09-08 r22_材料B [1/15] 17:12 15 2.961 227.792 12.295 8.744 6.422 4.492 09-08 r22_材料U [2/79] 17:12 71 -0.173 530.704 4.719 0.498 0.735 1.088 09-07 r22_OptOutB [1/279] 17:14 252 0.19 196.812 4.705 0.2 0.326 0.412 09-07 r22_OptOutN [1/146] 17:15 118 -0.732 564.455 7.581 -0.003 0.724 0.696 09-07 r22_OptOutP [2/199] 17:15 145 2.061 496.278 6.221 1.687 1.533 1.265 09-07 r22_OptOutU [12/464] 17:15 301 -0.173 224.905 4.456 0.291 0.491 0.62 09-07 r22_材料P [1/95] 17:15 76 1.499 591.362 5.938 1.678 1.344 1.183 09-07 r22_材料U [1/73] 17:15 63 -0.309 657.78 6.129 1.814 2.255 1.864 09-07 r22_話題株B [1/31] 17:15 31 1.437 1387.866 9.625 1.883 2.465 2.442 08-10 r22_決算インパクトN [1/85] 17:10 85 0.583 -20.203 2.463 -2.463 -1.862 -0.979 08-10 r22_決算速報P [1/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278 08-09 r22_決算P [1/140] 21:03 140 1.991 640.607 6.615 1.189 0.982 0.323 08-09 r22_開示情報U [2/767] 21:03 395 0.014 324.011 5.853 0.052 0.256 -0.055 07-14 r22_移動平均線N [1/155] 17:10 155 -0.363 22.696 1.24 -0.283 -0.606 -0.545 PER r5 03-27 r5_per_m00_000 [] 03-26 r5_per_m00_000 [] 03-25 r5_per_m00_000 [] 03-24 r5_per_m00_000 [] 03-21 r5_per_m00_000 [] 03-19 r5_per_m00_000 [] 03-18 r5_per_m00_000 [] 03-17 r5_per_m00_000 [] 03-14 r5_per_m00_000 [] 03-13 r5_per_m00_000 [] 03-12 r5_per_m00_000 [] 03-11 r5_per_m00_000 [] 03-10 r5_per_m00_000 [] 03-07 r5_per_m00_000 [] 03-06 r5_per_m00_000 [] 03-05 r5_per_m00_000 [] 03-04 r5_per_m00_000 [] 03-03 r5_per_m00_000 [] 02-28 r5_per_m00_000 [] 02-27 r5_per_m00_000 [] 02-26 r5_per_m00_000 [] 02-25 r5_per_m00_000 [] 02-21 r5_per_m00_000 [] 02-20 r5_per_m00_000 [] 02-19 r5_per_m00_000 [] 02-18 r5_per_m00_000 [] 02-17 r5_per_m00_000 [] 02-14 r5_per_m00_000 [] 02-13 r5_per_m00_000 [] 02-12 r5_per_m00_000 [] 02-10 r5_per_m00_000 [] 02-07 r5_per_050_100 [67.2] 02-06 r5_per_050_100 [66] 02-05 r5_per_050_100 [66.2] 02-04 r5_per_050_100 [67] 02-03 r5_per_050_100 [65.6] 01-31 r5_per_050_100 [71] 01-30 r5_per_050_100 [72.2] 01-29 r5_per_050_100 [71.8] 01-28 r5_per_050_100 [71.6] 01-27 r5_per_050_100 [71.8] 01-24 r5_per_050_100 [71.2] 01-23 r5_per_050_100 [72] 01-22 r5_per_050_100 [71.8] 01-21 r5_per_050_100 [72.8] 01-20 r5_per_050_100 [72.8] 01-17 r5_per_050_100 [71.2] 01-16 r5_per_050_100 [73.4] 01-15 r5_per_050_100 [72.6] 01-14 r5_per_050_100 [72] 01-10 r5_per_050_100 [71.2] 01-09 r5_per_050_100 [72.8] 01-08 r5_per_050_100 [73.8] 01-07 r5_per_050_100 [74.8] 01-06 r5_per_050_100 [74.6] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 03-27 r6_pbr_0.6_0.8 [0.72] 03-26 r6_pbr_0.6_0.8 [0.72] 03-25 r6_pbr_0.6_0.8 [0.71] 03-24 r6_pbr_0.6_0.8 [0.71] 03-21 r6_pbr_0.6_0.8 [0.7] 03-19 r6_pbr_0.6_0.8 [0.71] 03-18 r6_pbr_0.6_0.8 [0.72] 03-17 r6_pbr_0.6_0.8 [0.68] 03-14 r6_pbr_0.6_0.8 [0.68] 03-13 r6_pbr_0.6_0.8 [0.68] 03-12 r6_pbr_0.6_0.8 [0.7] 03-11 r6_pbr_0.6_0.8 [0.67] 03-10 r6_pbr_0.6_0.8 [0.67] 03-07 r6_pbr_0.6_0.8 [0.67] 03-06 r6_pbr_0.6_0.8 [0.66] 03-05 r6_pbr_0.6_0.8 [0.65] 03-04 r6_pbr_0.6_0.8 [0.64] 03-03 r6_pbr_0.6_0.8 [0.65] 02-28 r6_pbr_0.6_0.8 [0.63] 02-27 r6_pbr_0.6_0.8 [0.64] 02-26 r6_pbr_0.6_0.8 [0.62] 02-25 r6_pbr_0.6_0.8 [0.63] 02-21 r6_pbr_0.6_0.8 [0.63] 02-20 r6_pbr_0.6_0.8 [0.64] 02-19 r6_pbr_0.6_0.8 [0.66] 02-18 r6_pbr_0.6_0.8 [0.67] 02-17 r6_pbr_0.6_0.8 [0.68] 02-14 r6_pbr_0.6_0.8 [0.71] 02-13 r6_pbr_0.6_0.8 [0.73] 02-12 r6_pbr_0.6_0.8 [0.67] 02-10 r6_pbr_0.6_0.8 [0.71] 02-07 r6_pbr_0.6_0.8 [0.73] 02-06 r6_pbr_0.6_0.8 [0.72] 02-05 r6_pbr_0.6_0.8 [0.72] 02-04 r6_pbr_0.6_0.8 [0.73] 02-03 r6_pbr_0.6_0.8 [0.72] 01-31 r6_pbr_0.6_0.8 [0.77] 01-30 r6_pbr_0.6_0.8 [0.79] 01-29 r6_pbr_0.6_0.8 [0.78] 01-28 r6_pbr_0.6_0.8 [0.78] 01-27 r6_pbr_0.6_0.8 [0.78] 01-24 r6_pbr_0.6_0.8 [0.78] 01-23 r6_pbr_0.6_0.8 [0.79] 01-22 r6_pbr_0.6_0.8 [0.78] 01-21 r6_pbr_0.6_0.8 [0.79] 01-20 r6_pbr_0.6_0.8 [0.79] 01-17 r6_pbr_0.6_0.8 [0.78] 01-16 r6_pbr_0.8_001 [0.8] 01-15 r6_pbr_0.6_0.8 [0.79] 01-14 r6_pbr_0.6_0.8 [0.79] 01-10 r6_pbr_0.6_0.8 [0.78] 01-09 r6_pbr_0.6_0.8 [0.79] 01-08 r6_pbr_0.8_001 [0.81] 01-07 r6_pbr_0.8_001 [0.82] 01-06 r6_pbr_0.8_001 [0.81] 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438 利回り r7 03-27 r7_yield_m00_000 [] 03-26 r7_yield_m00_000 [] 03-25 r7_yield_m00_000 [] 03-24 r7_yield_m00_000 [] 03-21 r7_yield_m00_000 [] 03-19 r7_yield_m00_000 [] 03-18 r7_yield_m00_000 [] 03-17 r7_yield_m00_000 [] 03-14 r7_yield_m00_000 [] 03-13 r7_yield_m00_000 [] 03-12 r7_yield_m00_000 [] 03-11 r7_yield_m00_000 [] 03-10 r7_yield_m00_000 [] 03-07 r7_yield_m00_000 [] 03-06 r7_yield_m00_000 [] 03-05 r7_yield_m00_000 [] 03-04 r7_yield_m00_000 [] 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_m000_0000 [] 03-17 r8_mratio_m000_0000 [] 03-14 r8_mratio_m000_0000 [] 03-13 r8_mratio_m000_0000 [] 03-12 r8_mratio_m000_0000 [] 03-11 r8_mratio_m000_0000 [] 03-10 r8_mratio_m000_0000 [] 03-07 r8_mratio_m000_0000 [] 03-06 r8_mratio_m000_0000 [] 03-05 r8_mratio_m000_0000 [] 03-04 r8_mratio_m000_0000 [] 03-03 r8_mratio_m000_0000 [] 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 03-27 r10_信用 [信用] 03-26 r10_信用 [信用] 03-25 r10_信用 [信用] 03-24 r10_信用 [信用] 03-21 r10_信用 [信用] 03-19 r10_信用 [信用] 03-18 r10_信用 [信用] 03-17 r10_信用 [信用] 03-14 r10_信用 [信用] 03-13 r10_信用 [信用] 03-12 r10_信用 [信用] 03-11 r10_信用 [信用] 03-10 r10_信用 [信用] 03-07 r10_信用 [信用] 03-06 r10_信用 [信用] 03-05 r10_信用 [信用] 03-04 r10_信用 [信用] 03-03 r10_信用 [信用] 02-28 r10_信用 [信用] 02-27 r10_信用 [信用] 02-26 r10_信用 [信用] 02-25 r10_信用 [信用] 02-21 r10_信用 [信用] 02-20 r10_信用 [信用] 02-19 r10_信用 [信用] 02-18 r10_信用 [信用] 02-17 r10_信用 [信用] 02-14 r10_信用 [信用] 02-13 r10_信用 [信用] 02-12 r10_信用 [信用] 02-10 r10_信用 [信用] 02-07 r10_信用 [信用] 02-06 r10_信用 [信用] 02-05 r10_信用 [信用] 02-04 r10_信用 [信用] 02-03 r10_信用 [信用] 01-31 r10_信用 [信用] 01-30 r10_信用 [信用] 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489 比較銘柄優位性 r11 03-27 r11_rstrength_n005_n002 [-2.032] 03-26 r11_rstrength_0001_0002 [1.465] 03-25 r11_rstrength_n0.5_n0.2 [-0.401] 03-24 r11_rstrength_0001_0002 [1.895] 03-21 r11_rstrength_n005_n002 [-2.453] 03-19 r11_rstrength_n0.5_n0.2 [-0.474] 03-18 r11_rstrength_0002_0005 [4.625] 03-17 r11_rstrength_0001_0002 [1.411] 03-14 r11_rstrength_n002_n001 [-1.253] 03-13 r11_rstrength_n005_n002 [-2.197] 03-12 r11_rstrength_0002_0005 [4.756] 03-11 r11_rstrength_n005_n002 [-2.368] 03-10 r11_rstrength_0001_0002 [1.296] 03-07 r11_rstrength_00.2_00.5 [0.485] 03-06 r11_rstrength_0000_00.2 [0.076] 03-05 r11_rstrength_0001_0002 [1.32] 03-04 r11_rstrength_n005_n002 [-2.321] 03-03 r11_rstrength_0002_0005 [2.731] 02-28 r11_rstrength_n0.5_n0.2 [-0.375] 02-27 r11_rstrength_0001_0002 [1.956] 02-26 r11_rstrength_n002_n001 [-1.025] 02-25 r11_rstrength_n001_n0.5 [-0.618] 02-21 r11_rstrength_n0.5_n0.2 [-0.395] 02-20 r11_rstrength_n005_n002 [-2.286] 02-19 r11_rstrength_n002_n001 [-1.839] 02-18 r11_rstrength_n005_n002 [-2.181] 02-17 r11_rstrength_n005_n002 [-3.597] 02-14 r11_rstrength_n002_n001 [-1.299] 02-13 r11_rstrength_0005_0010 [7.825] 02-12 r11_rstrength_n010_n005 [-5.072] 02-10 r11_rstrength_0002_0005 [3.303] 02-07 r11_rstrength_00.7_0001 [0.941] 02-06 r11_rstrength_n0.5_n0.2 [-0.42] 02-05 r11_rstrength_n005_n002 [-2.314] 02-04 r11_rstrength_0001_0002 [1.316] 02-03 r11_rstrength_n010_n005 [-7.755] 01-31 r11_rstrength_n005_n002 [-2.891] 01-30 r11_rstrength_0002_0005 [2.035] 01-29 r11_rstrength_0000_00.2 [0.128] 01-28 r11_rstrength_n0.2_0000 [-0.199] 01-27 r11_rstrength_0000_00.2 [0.175] 01-24 r11_rstrength_n002_n001 [-1.094] 01-23 r11_rstrength_0000_00.2 [0.187] 01-22 r11_rstrength_n002_n001 [-1.534] 01-21 r11_rstrength_0000_00.2 [0.13] 01-20 r11_rstrength_0002_0005 [2.203] 01-17 r11_rstrength_n005_n002 [-3.227] 01-16 r11_rstrength_0001_0002 [1.787] 01-15 r11_rstrength_0001_0002 [1.393] 01-14 r11_rstrength_0001_0002 [1.286] 01-10 r11_rstrength_n002_n001 [-1.349] 01-09 r11_rstrength_n002_n001 [-1.039] 01-08 r11_rstrength_n002_n001 [-1.662] 01-07 r11_rstrength_0001_0002 [1.059] 01-06 r11_rstrength_n005_n002 [-4.475] 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221 決算日 r12 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_m00_b07 [2025-02-10] 02-14 r12_settlement_b06_b04 [2025-02-10] 02-13 r12_settlement_b03_b01 [2025-02-10] 02-12 r12_settlement_b03_b01 [2025-02-10] 02-10 r12_settlement_000_000 [2025-02-10] 02-07 r12_settlement_a01_a03 [2025-02-10] 02-06 r12_settlement_a04_a06 [2025-02-10] 02-05 r12_settlement_a04_a06 [2025-02-10] 02-04 r12_settlement_a04_a06 [2025-02-10] 02-03 r12_settlement_a07_a09 [2025-02-10] 01-31 r12_settlement_a10_a12 [2025-02-10] 01-30 r12_settlement_a10_a12 [2025-02-10] 01-29 r12_settlement_a10_a12 [2025-02-10] 01-28 r12_settlement_a13_a15 [2025-02-10] 01-27 r12_settlement_a13_a15 [2025-02-10] 01-24 r12_settlement_a16_p00 [2025-02-10] 01-23 r12_settlement_a16_p00 [2025-02-10] 01-22 r12_settlement_a16_p00 [2025-02-10] 01-21 r12_settlement_a16_p00 [2025-02-10] 01-20 r12_settlement_a16_p00 [2025-02-10] 01-17 r12_settlement_a16_p00 [2025-02-10] 01-16 r12_settlement_a16_p00 [2025-02-10] 01-15 r12_settlement_a16_p00 [2025-02-10] 01-14 r12_settlement_a16_p00 [2025-02-10] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 03-27 r13_cont_none [na] 03-26 r13_cont_03 [na] 03-25 r13_cont_02 [na] 03-24 r13_cont_none [na] 03-21 r13_cont_n2 [na] 03-19 r13_cont_none [na] 03-18 r13_cont_02 [na] 03-17 r13_cont_none [na] 03-14 r13_cont_n2 [na] 03-13 r13_cont_none [na] 03-12 r13_cont_none [na] 03-11 r13_cont_none [na] 03-10 r13_cont_04 [na] 03-07 r13_cont_03 [na] 03-06 r13_cont_02 [na] 03-05 r13_cont_none [na] 03-04 r13_cont_none [na] 03-03 r13_cont_none [na] 02-28 r13_cont_none [na] 02-27 r13_cont_none [na] 02-26 r13_cont_m0_n8 [na] 02-25 r13_cont_n7 [na] 02-21 r13_cont_n6 [na] 02-20 r13_cont_n5 [na] 02-19 r13_cont_n4 [na] 02-18 r13_cont_n3 [na] 02-17 r13_cont_n2 [na] 02-14 r13_cont_none [na] 02-13 r13_cont_none [na] 02-12 r13_cont_none [na] 02-10 r13_cont_02 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_n2 [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_n2 [na] 01-31 r13_cont_none [na] 01-30 r13_cont_02 [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_none [na] 01-23 r13_cont_none [na] 01-22 r13_cont_none [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_03 [na] 01-15 r13_cont_02 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_n3 [na] 01-09 r13_cont_n2 [na] 01-08 r13_cont_none [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 03-27 r14_atratio_n001_n0.5 [-0.838] 03-26 r14_atratio_0001_0002 [1.416] 03-25 r14_atratio_0000_00.5 [0] 03-24 r14_atratio_0001_0002 [1.146] 03-21 r14_atratio_n002_n001 [-1.412] 03-19 r14_atratio_n001_n0.5 [-0.562] 03-18 r14_atratio_0005_0010 [5.015] 03-17 r14_atratio_0001_0002 [1.194] 03-14 r14_atratio_n001_n0.5 [-0.888] 03-13 r14_atratio_n003_n002 [-2.594] 03-12 r14_atratio_0003_0005 [4.204] 03-11 r14_atratio_n0.5_0000 [-0.299] 03-10 r14_atratio_0000_00.5 [0.3] 03-07 r14_atratio_0002_0003 [2.462] 03-06 r14_atratio_00.5_0001 [0.932] 03-05 r14_atratio_0002_0003 [2.222] 03-04 r14_atratio_n003_n002 [-2.778] 03-03 r14_atratio_0003_0005 [3.514] 02-28 r14_atratio_n002_n001 [-1.881] 02-27 r14_atratio_0003_0005 [3.571] 02-26 r14_atratio_n002_n001 [-1.597] 02-25 r14_atratio_n0.5_0000 [-0.318] 02-21 r14_atratio_n0.5_0000 [-0.317] 02-20 r14_atratio_n005_n003 [-3.077] 02-19 r14_atratio_n002_n001 [-1.813] 02-18 r14_atratio_n002_n001 [-1.194] 02-17 r14_atratio_n005_n003 [-4.83] 02-14 r14_atratio_n003_n002 [-2.222] 02-13 r14_atratio_0005_0010 [7.784] 02-12 r14_atratio_n005_n003 [-4.571] 02-10 r14_atratio_0003_0005 [4.167] 02-07 r14_atratio_0001_0002 [1.818] 02-06 r14_atratio_n0.5_0000 [-0.302] 02-05 r14_atratio_n002_n001 [-1.194] 02-04 r14_atratio_0002_0003 [2.134] 02-03 r14_atratio_n010_n005 [-7.606] 01-31 r14_atratio_n002_n001 [-1.662] 01-30 r14_atratio_00.5_0001 [0.557] 01-29 r14_atratio_0000_00.5 [0.279] 01-28 r14_atratio_n0.5_0000 [-0.279] 01-27 r14_atratio_00.5_0001 [0.843] 01-24 r14_atratio_n002_n001 [-1.111] 01-23 r14_atratio_0000_00.5 [0.279] 01-22 r14_atratio_n002_n001 [-1.374] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_0002_0003 [2.247] 01-17 r14_atratio_n003_n002 [-2.997] 01-16 r14_atratio_0001_0002 [1.102] 01-15 r14_atratio_0001_0002 [1.114] 01-14 r14_atratio_00.5_0001 [0.843] 01-10 r14_atratio_n003_n002 [-2.198] 01-09 r14_atratio_n002_n001 [-1.355] 01-08 r14_atratio_n002_n001 [-1.337] 01-07 r14_atratio_0000_00.5 [0.268] 01-06 r14_atratio_n005_n003 [-4.359] 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23 出来高前日比 r15 03-27 r15_vratio_0100_0200 [169.014] 03-26 r15_vratio_n025_0000 [-14.458] 03-25 r15_vratio_n100_n075 [-83.694] 03-24 r15_vratio_n025_0000 [-19.843] 03-21 r15_vratio_0200_0300 [260.795] 03-19 r15_vratio_n075_n050 [-74.344] 03-18 r15_vratio_0200_0300 [250] 03-17 r15_vratio_0100_0200 [184.058] 03-14 r15_vratio_n025_0000 [-17.857] 03-13 r15_vratio_n025_0000 [-10.638] 03-12 r15_vratio_n050_n025 [-39.744] 03-11 r15_vratio_n075_n050 [-54.386] 03-10 r15_vratio_0075_0100 [78.125] 03-07 r15_vratio_0000_0025 [4.348] 03-06 r15_vratio_0025_0050 [39.394] 03-05 r15_vratio_0100_0200 [180.851] 03-04 r15_vratio_n050_n025 [-43.373] 03-03 r15_vratio_0025_0050 [31.746] 02-28 r15_vratio_n075_n050 [-56.849] 02-27 r15_vratio_0100_0200 [197.959] 02-26 r15_vratio_n075_n050 [-52.885] 02-25 r15_vratio_n075_n050 [-55.556] 02-21 r15_vratio_0050_0075 [73.333] 02-20 r15_vratio_0075_0100 [95.652] 02-19 r15_vratio_0000_0025 [6.154] 02-18 r15_vratio_n025_0000 [-22.619] 02-17 r15_vratio_0100_0200 [133.333] 02-14 r15_vratio_n100_n075 [-83.019] 02-13 r15_vratio_0100_0200 [143.678] 02-12 r15_vratio_n025_0000 [-14.706] 02-10 r15_vratio_0100_0200 [183.333] 02-07 r15_vratio_n025_0000 [-16.279] 02-06 r15_vratio_n075_n050 [-51.136] 02-05 r15_vratio_n050_n025 [-27.273] 02-04 r15_vratio_n050_n025 [-40.976] 02-03 r15_vratio_0300_0500 [485.714] 01-31 r15_vratio_0300_0500 [337.5] 01-30 r15_vratio_n100_n075 [-76.471] 01-29 r15_vratio_n025_0000 [-12.821] 01-28 r15_vratio_n050_n025 [-46.575] 01-27 r15_vratio_n050_n025 [-37.607] 01-24 r15_vratio_0300_0500 [333.333] 01-23 r15_vratio_n075_n050 [-65.385] 01-22 r15_vratio_0075_0100 [85.714] 01-21 r15_vratio_n050_n025 [-31.148] 01-20 r15_vratio_0500_1000 [510] 01-17 r15_vratio_n100_n075 [-84.615] 01-16 r15_vratio_0000_0025 [20.37] 01-15 r15_vratio_n050_n025 [-34.146] 01-14 r15_vratio_n050_n025 [-40.58] 01-10 r15_vratio_0050_0075 [72.5] 01-09 r15_vratio_0050_0075 [63.265] 01-08 r15_vratio_n100_n075 [-92.708] 01-07 r15_vratio_0025_0050 [28] 01-06 r15_vratio_0200_0300 [247.682] 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513 MA5乖離率 r16 03-27 r16_ma5_dratio_000_005 [0.396] 03-26 r16_ma5_dratio_000_005 [1.302] 03-25 r16_ma5_dratio_000_005 [0] 03-24 r16_ma5_dratio_000_005 [0.8] 03-21 r16_ma5_dratio_000_005 [0.692] 03-19 r16_ma5_dratio_000_005 [2.787] 03-18 r16_ma5_dratio_000_005 [3.79] 03-17 r16_ma5_dratio_000_005 [0.177] 03-14 r16_ma5_dratio_n05_000 [-0.711] 03-13 r16_ma5_dratio_000_005 [0.297] 03-12 r16_ma5_dratio_000_005 [3.768] 03-11 r16_ma5_dratio_000_005 [1.093] 03-10 r16_ma5_dratio_000_005 [2.517] 03-07 r16_ma5_dratio_000_005 [2.841] 03-06 r16_ma5_dratio_000_005 [1.626] 03-05 r16_ma5_dratio_000_005 [1.067] 03-04 r16_ma5_dratio_n05_000 [-0.253] 03-03 r16_ma5_dratio_000_005 [2.727] 02-28 r16_ma5_dratio_n05_000 [-0.128] 02-27 r16_ma5_dratio_000_005 [1.657] 02-26 r16_ma5_dratio_n05_000 [-2.222] 02-25 r16_ma5_dratio_n05_000 [-2.065] 02-21 r16_ma5_dratio_n05_000 [-3.086] 02-20 r16_ma5_dratio_n07_n05 [-5.006] 02-19 r16_ma5_dratio_n05_000 [-4.58] 02-18 r16_ma5_dratio_n05_000 [-3.329] 02-17 r16_ma5_dratio_n05_000 [-3.235] 02-14 r16_ma5_dratio_000_005 [1.617] 02-13 r16_ma5_dratio_005_007 [5.263] 02-12 r16_ma5_dratio_n05_000 [-0.654] 02-10 r16_ma5_dratio_000_005 [4.043] 02-07 r16_ma5_dratio_000_005 [1.205] 02-06 r16_ma5_dratio_n05_000 [-1.727] 02-05 r16_ma5_dratio_n05_000 [-3.216] 02-04 r16_ma5_dratio_n05_000 [-3.625] 02-03 r16_ma5_dratio_n07_n05 [-6.871] 01-31 r16_ma5_dratio_n05_000 [-0.949] 01-30 r16_ma5_dratio_000_005 [0.669] 01-29 r16_ma5_dratio_000_005 [0.167] 01-28 r16_ma5_dratio_n05_000 [-0.112] 01-27 r16_ma5_dratio_n05_000 [-0.167] 01-24 r16_ma5_dratio_n05_000 [-1.276] 01-23 r16_ma5_dratio_n05_000 [-0.166] 01-22 r16_ma5_dratio_n05_000 [-0.829] 01-21 r16_ma5_dratio_000_005 [0.331] 01-20 r16_ma5_dratio_000_005 [0.608] 01-17 r16_ma5_dratio_n05_000 [-1.166] 01-16 r16_ma5_dratio_000_005 [1.437] 01-15 r16_ma5_dratio_000_005 [0.221] 01-14 r16_ma5_dratio_n05_000 [-1.482] 01-10 r16_ma5_dratio_n05_000 [-3.05] 01-09 r16_ma5_dratio_n05_000 [-2.674] 01-08 r16_ma5_dratio_n05_000 [-2.69] 01-07 r16_ma5_dratio_n05_000 [-2.299] 01-06 r16_ma5_dratio_n05_000 [-2.254] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 03-27 r17_ma10_dratio_000_005 [1.719] 03-26 r17_ma10_dratio_000_005 [2.814] 03-25 r17_ma10_dratio_000_005 [2.112] 03-24 r17_ma10_dratio_000_005 [2.676] 03-21 r17_ma10_dratio_000_005 [2.106] 03-19 r17_ma10_dratio_000_005 [4.302] 03-18 r17_ma10_dratio_005_007 [5.889] 03-17 r17_ma10_dratio_000_005 [2.078] 03-14 r17_ma10_dratio_000_005 [1.331] 03-13 r17_ma10_dratio_000_005 [2.923] 03-12 r17_ma10_dratio_005_007 [6.279] 03-11 r17_ma10_dratio_000_005 [3.224] 03-10 r17_ma10_dratio_000_005 [4.18] 03-07 r17_ma10_dratio_000_005 [4.52] 03-06 r17_ma10_dratio_000_005 [2.588] 03-05 r17_ma10_dratio_000_005 [1.641] 03-04 r17_ma10_dratio_n05_000 [-0.85] 03-03 r17_ma10_dratio_000_005 [1.345] 02-28 r17_ma10_dratio_n05_000 [-2.946] 02-27 r17_ma10_dratio_n05_000 [-2.506] 02-26 r17_ma10_dratio_n07_n05 [-6.298] 02-25 r17_ma10_dratio_n07_n05 [-5.978] 02-21 r17_ma10_dratio_n07_n05 [-6.325] 02-20 r17_ma10_dratio_n07_n05 [-6.473] 02-19 r17_ma10_dratio_n05_000 [-3.96] 02-18 r17_ma10_dratio_n05_000 [-2.475] 02-17 r17_ma10_dratio_n05_000 [-1.209] 02-14 r17_ma10_dratio_000_005 [3.196] 02-13 r17_ma10_dratio_005_007 [5.263] 02-12 r17_ma10_dratio_n05_000 [-2.311] 02-10 r17_ma10_dratio_000_005 [1.656] 02-07 r17_ma10_dratio_n05_000 [-2.665] 02-06 r17_ma10_dratio_n05_000 [-4.954] 02-05 r17_ma10_dratio_n07_n05 [-5.483] 02-04 r17_ma10_dratio_n07_n05 [-5.099] 02-03 r17_ma10_dratio_n10_n07 [-7.839] 01-31 r17_ma10_dratio_n05_000 [-1.252] 01-30 r17_ma10_dratio_000_005 [0.389] 01-29 r17_ma10_dratio_n05_000 [-0.333] 01-28 r17_ma10_dratio_n05_000 [-0.721] 01-27 r17_ma10_dratio_n05_000 [-0.471] 01-24 r17_ma10_dratio_n05_000 [-1.221] 01-23 r17_ma10_dratio_n05_000 [-0.332] 01-22 r17_ma10_dratio_n05_000 [-0.856] 01-21 r17_ma10_dratio_000_005 [0.11] 01-20 r17_ma10_dratio_n05_000 [-0.137] 01-17 r17_ma10_dratio_n05_000 [-3.024] 01-16 r17_ma10_dratio_n05_000 [-0.945] 01-15 r17_ma10_dratio_n05_000 [-2.55] 01-14 r17_ma10_dratio_n05_000 [-3.753] 01-10 r17_ma10_dratio_n05_000 [-4.583] 01-09 r17_ma10_dratio_n05_000 [-2.596] 01-08 r17_ma10_dratio_n05_000 [-1.152] 01-07 r17_ma10_dratio_000_005 [0.43] 01-06 r17_ma10_dratio_000_005 [0.648] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 03-27 r18_ma25_dratio_005_007 [6.543] 03-26 r18_ma25_dratio_007_010 [7.753] 03-25 r18_ma25_dratio_005_007 [6.544] 03-24 r18_ma25_dratio_005_007 [6.556] 03-21 r18_ma25_dratio_005_007 [5.26] 03-19 r18_ma25_dratio_005_007 [6.962] 03-18 r18_ma25_dratio_007_010 [7.618] 03-17 r18_ma25_dratio_000_005 [2.727] 03-14 r18_ma25_dratio_000_005 [1.626] 03-13 r18_ma25_dratio_000_005 [2.586] 03-12 r18_ma25_dratio_005_007 [5.356] 03-11 r18_ma25_dratio_000_005 [1.339] 03-10 r18_ma25_dratio_000_005 [1.372] 03-07 r18_ma25_dratio_000_005 [0.738] 03-06 r18_ma25_dratio_n05_000 [-1.99] 03-05 r18_ma25_dratio_n05_000 [-3.28] 03-04 r18_ma25_dratio_n07_n05 [-5.801] 03-03 r18_ma25_dratio_n05_000 [-3.583] 02-28 r18_ma25_dratio_n10_n07 [-7.254] 02-27 r18_ma25_dratio_n07_n05 [-5.988] 02-26 r18_ma25_dratio_n10_n07 [-9.709] 02-25 r18_ma25_dratio_n10_n07 [-8.842] 02-21 r18_ma25_dratio_n10_n07 [-9.007] 02-20 r18_ma25_dratio_n10_n07 [-9.274] 02-19 r18_ma25_dratio_n07_n05 [-6.909] 02-18 r18_ma25_dratio_n07_n05 [-5.558] 02-17 r18_ma25_dratio_n05_000 [-4.689] 02-14 r18_ma25_dratio_n05_000 [-0.181] 02-13 r18_ma25_dratio_000_005 [1.891] 02-12 r18_ma25_dratio_n07_n05 [-5.618] 02-10 r18_ma25_dratio_n05_000 [-1.53] 02-07 r18_ma25_dratio_n07_n05 [-5.893] 02-06 r18_ma25_dratio_n10_n07 [-8.129] 02-05 r18_ma25_dratio_n10_n07 [-8.432] 02-04 r18_ma25_dratio_n10_n07 [-7.703] 02-03 r18_ma25_dratio_n10_n07 [-9.88] 01-31 r18_ma25_dratio_n05_000 [-2.825] 01-30 r18_ma25_dratio_n05_000 [-1.237] 01-29 r18_ma25_dratio_n05_000 [-1.773] 01-28 r18_ma25_dratio_n05_000 [-2.014] 01-27 r18_ma25_dratio_n05_000 [-1.655] 01-24 r18_ma25_dratio_n05_000 [-2.476] 01-23 r18_ma25_dratio_n05_000 [-1.413] 01-22 r18_ma25_dratio_n05_000 [-1.687] 01-21 r18_ma25_dratio_n05_000 [-0.23] 01-20 r18_ma25_dratio_n05_000 [-0.099] 01-17 r18_ma25_dratio_n05_000 [-2.112] 01-16 r18_ma25_dratio_000_005 [1.124] 01-15 r18_ma25_dratio_000_005 [0.265] 01-14 r18_ma25_dratio_n05_000 [-0.565] 01-10 r18_ma25_dratio_n05_000 [-1.21] 01-09 r18_ma25_dratio_000_005 [1.235] 01-08 r18_ma25_dratio_000_005 [3.038] 01-07 r18_ma25_dratio_000_005 [4.879] 01-06 r18_ma25_dratio_005_007 [5.023] 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867 MA50乖離率 r19 03-27 r19_ma50_dratio_000_005 [3.85] 03-26 r19_ma50_dratio_000_005 [4.721] 03-25 r19_ma50_dratio_000_005 [3.222] 03-24 r19_ma50_dratio_000_005 [3.126] 03-21 r19_ma50_dratio_000_005 [1.832] 03-19 r19_ma50_dratio_000_005 [3.147] 03-18 r19_ma50_dratio_000_005 [3.512] 03-17 r19_ma50_dratio_n05_000 [-1.625] 03-14 r19_ma50_dratio_n05_000 [-3.056] 03-13 r19_ma50_dratio_n05_000 [-2.374] 03-12 r19_ma50_dratio_000_005 [0.098] 03-11 r19_ma50_dratio_n05_000 [-4.024] 03-10 r19_ma50_dratio_n05_000 [-3.885] 03-07 r19_ma50_dratio_n05_000 [-4.316] 03-06 r19_ma50_dratio_n07_n05 [-6.738] 03-05 r19_ma50_dratio_n10_n07 [-7.731] 03-04 r19_ma50_dratio_n10_n07 [-9.928] 03-03 r19_ma50_dratio_n10_n07 [-7.587] 02-28 r19_ma50_dratio_n15_n10 [-10.907] 02-27 r19_ma50_dratio_n10_n07 [-9.396] 02-26 r19_ma50_dratio_n15_n10 [-12.684] 02-25 r19_ma50_dratio_n15_n10 [-11.462] 02-21 r19_ma50_dratio_n15_n10 [-11.299] 02-20 r19_ma50_dratio_n15_n10 [-11.173] 02-19 r19_ma50_dratio_n10_n07 [-8.471] 02-18 r19_ma50_dratio_n07_n05 [-6.871] 02-17 r19_ma50_dratio_n07_n05 [-5.772] 02-14 r19_ma50_dratio_n05_000 [-0.951] 02-13 r19_ma50_dratio_000_005 [1.42] 02-12 r19_ma50_dratio_n07_n05 [-5.788] 02-10 r19_ma50_dratio_n05_000 [-1.303] 02-07 r19_ma50_dratio_n07_n05 [-5.256] 02-06 r19_ma50_dratio_n07_n05 [-6.985] 02-05 r19_ma50_dratio_n07_n05 [-6.713] 02-04 r19_ma50_dratio_n07_n05 [-5.581] 02-03 r19_ma50_dratio_n10_n07 [-7.559] 01-31 r19_ma50_dratio_000_005 [0.011] 01-30 r19_ma50_dratio_000_005 [1.793] 01-29 r19_ma50_dratio_000_005 [1.361] 01-28 r19_ma50_dratio_000_005 [0.913] 01-27 r19_ma50_dratio_000_005 [1.309] 01-24 r19_ma50_dratio_000_005 [0.61] 01-23 r19_ma50_dratio_000_005 [1.943] 01-22 r19_ma50_dratio_000_005 [1.89] 01-21 r19_ma50_dratio_000_005 [3.58] 01-20 r19_ma50_dratio_000_005 [3.875] 01-17 r19_ma50_dratio_000_005 [1.889] 01-16 r19_ma50_dratio_005_007 [5.29] 01-15 r19_ma50_dratio_000_005 [4.448] 01-14 r19_ma50_dratio_000_005 [3.59] 01-10 r19_ma50_dratio_000_005 [2.979] 01-09 r19_ma50_dratio_005_007 [5.55] 01-08 r19_ma50_dratio_007_010 [7.33] 01-07 r19_ma50_dratio_007_010 [9.152] 01-06 r19_ma50_dratio_007_010 [9.25] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 03-27 r20_ma75_dratio_000_005 [2.008] 03-26 r20_ma75_dratio_000_005 [2.945] 03-25 r20_ma75_dratio_000_005 [1.624] 03-24 r20_ma75_dratio_000_005 [1.709] 03-21 r20_ma75_dratio_000_005 [0.615] 03-19 r20_ma75_dratio_000_005 [2.096] 03-18 r20_ma75_dratio_000_005 [2.685] 03-17 r20_ma75_dratio_n05_000 [-2.17] 03-14 r20_ma75_dratio_n05_000 [-3.299] 03-13 r20_ma75_dratio_n05_000 [-2.414] 03-12 r20_ma75_dratio_000_005 [0.193] 03-11 r20_ma75_dratio_n05_000 [-3.805] 03-10 r20_ma75_dratio_n05_000 [-3.539] 03-07 r20_ma75_dratio_n05_000 [-3.843] 03-06 r20_ma75_dratio_n07_n05 [-6.351] 03-05 r20_ma75_dratio_n10_n07 [-7.262] 03-04 r20_ma75_dratio_n10_n07 [-9.316] 03-03 r20_ma75_dratio_n07_n05 [-6.746] 02-28 r20_ma75_dratio_n10_n07 [-9.899] 02-27 r20_ma75_dratio_n10_n07 [-8.172] 02-26 r20_ma75_dratio_n15_n10 [-11.321] 02-25 r20_ma75_dratio_n10_n07 [-9.899] 02-21 r20_ma75_dratio_n10_n07 [-9.614] 02-20 r20_ma75_dratio_n10_n07 [-9.333] 02-19 r20_ma75_dratio_n07_n05 [-6.451] 02-18 r20_ma75_dratio_n05_000 [-4.691] 02-17 r20_ma75_dratio_n05_000 [-3.477] 02-14 r20_ma75_dratio_000_005 [1.515] 02-13 r20_ma75_dratio_000_005 [3.986] 02-12 r20_ma75_dratio_n05_000 [-3.349] 02-10 r20_ma75_dratio_000_005 [1.347] 02-07 r20_ma75_dratio_n05_000 [-2.552] 02-06 r20_ma75_dratio_n05_000 [-4.2] 02-05 r20_ma75_dratio_n05_000 [-3.846] 02-04 r20_ma75_dratio_n05_000 [-2.631] 02-03 r20_ma75_dratio_n05_000 [-4.599] 01-31 r20_ma75_dratio_000_005 [3.278] 01-30 r20_ma75_dratio_005_007 [5.158] 01-29 r20_ma75_dratio_000_005 [4.734] 01-28 r20_ma75_dratio_000_005 [4.654] 01-27 r20_ma75_dratio_005_007 [5.196] 01-24 r20_ma75_dratio_000_005 [4.579] 01-23 r20_ma75_dratio_005_007 [6.024] 01-22 r20_ma75_dratio_005_007 [6] 01-21 r20_ma75_dratio_007_010 [7.765] 01-20 r20_ma75_dratio_007_010 [8.072] 01-17 r20_ma75_dratio_005_007 [6.032] 01-16 r20_ma75_dratio_007_010 [9.613] 01-15 r20_ma75_dratio_007_010 [8.787] 01-14 r20_ma75_dratio_007_010 [7.981] 01-10 r20_ma75_dratio_007_010 [7.453] 01-09 r20_ma75_dratio_010_015 [10.241] 01-08 r20_ma75_dratio_010_015 [12.162] 01-07 r20_ma75_dratio_010_015 [14.136] 01-06 r20_ma75_dratio_010_015 [14.244] 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207 市場優位性 r21 03-27 r21_mrstrength_n0.5_n0.2 [-0.24] 03-26 r21_mrstrength_00.7_0001 [0.763] 03-25 r21_mrstrength_n0.5_n0.2 [-0.457] 03-24 r21_mrstrength_0001_0002 [1.328] 03-21 r21_mrstrength_n002_n001 [-1.214] 03-19 r21_mrstrength_n0.5_n0.2 [-0.315] 03-18 r21_mrstrength_0002_0005 [3.815] 03-17 r21_mrstrength_00.2_00.5 [0.267] 03-14 r21_mrstrength_n002_n001 [-1.603] 03-13 r21_mrstrength_n005_n002 [-2.515] 03-12 r21_mrstrength_0002_0005 [4.133] 03-11 r21_mrstrength_00.2_00.5 [0.336] 03-10 r21_mrstrength_n0.2_0000 [-0.083] 03-07 r21_mrstrength_0002_0005 [4.631] 03-06 r21_mrstrength_0000_00.2 [0.166] 03-05 r21_mrstrength_0001_0002 [1.989] 03-04 r21_mrstrength_n002_n001 [-1.576] 03-03 r21_mrstrength_0001_0002 [1.819] 02-28 r21_mrstrength_00.7_0001 [0.996] 02-27 r21_mrstrength_0002_0005 [3.273] 02-26 r21_mrstrength_n002_n001 [-1.347] 02-25 r21_mrstrength_0001_0002 [1.072] 02-21 r21_mrstrength_n001_n0.5 [-0.573] 02-20 r21_mrstrength_n002_n001 [-1.835] 02-19 r21_mrstrength_n002_n001 [-1.544] 02-18 r21_mrstrength_n002_n001 [-1.439] 02-17 r21_mrstrength_n005_n002 [-4.893] 02-14 r21_mrstrength_n002_n001 [-1.431] 02-13 r21_mrstrength_0005_0010 [6.506] 02-12 r21_mrstrength_n005_n002 [-4.99] 02-10 r21_mrstrength_0002_0005 [4.131] 02-07 r21_mrstrength_0002_0005 [2.533] 02-06 r21_mrstrength_n001_n0.5 [-0.907] 02-05 r21_mrstrength_n002_n001 [-1.279] 02-04 r21_mrstrength_0001_0002 [1.412] 02-03 r21_mrstrength_n005_n002 [-4.947] 01-31 r21_mrstrength_n002_n001 [-1.81] 01-30 r21_mrstrength_00.2_00.5 [0.305] 01-29 r21_mrstrength_n001_n0.5 [-0.741] 01-28 r21_mrstrength_0001_0002 [1.108] 01-27 r21_mrstrength_0001_0002 [1.76] 01-24 r21_mrstrength_n002_n001 [-1.044] 01-23 r21_mrstrength_n001_n0.5 [-0.51] 01-22 r21_mrstrength_n005_n002 [-2.958] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_0001_0002 [1.074] 01-17 r21_mrstrength_n005_n002 [-2.683] 01-16 r21_mrstrength_00.7_0001 [0.769] 01-15 r21_mrstrength_0001_0002 [1.191] 01-14 r21_mrstrength_0002_0005 [2.67] 01-10 r21_mrstrength_n002_n001 [-1.151] 01-09 r21_mrstrength_n0.5_n0.2 [-0.415] 01-08 r21_mrstrength_n002_n001 [-1.082] 01-07 r21_mrstrength_n002_n001 [-1.707] 01-06 r21_mrstrength_n005_n002 [-2.886] 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241 GUGD率 r23 03-27 r23_gratio_n002_n001 [-1.955] 03-26 r23_gratio_0000_00.5 [0.283] 03-25 r23_gratio_0000_00.5 [0] 03-24 r23_gratio_00.5_0001 [0.573] 03-21 r23_gratio_n001_n0.5 [-0.847] 03-19 r23_gratio_n001_n0.5 [-0.562] 03-18 r23_gratio_0001_0002 [1.77] 03-17 r23_gratio_0000_00.5 [0.299] 03-14 r23_gratio_n001_n0.5 [-0.888] 03-13 r23_gratio_n001_n0.5 [-0.865] 03-12 r23_gratio_00.5_0001 [0.601] 03-11 r23_gratio_n001_n0.5 [-0.599] 03-10 r23_gratio_n001_n0.5 [-0.601] 03-07 r23_gratio_n0.5_0000 [-0.308] 03-06 r23_gratio_0000_00.5 [0.311] 03-05 r23_gratio_n001_n0.5 [-0.635] 03-04 r23_gratio_n002_n001 [-1.543] 03-03 r23_gratio_00.5_0001 [0.639] 02-28 r23_gratio_00.5_0001 [0.627] 02-27 r23_gratio_0000_00.5 [0] 02-26 r23_gratio_n0.5_0000 [-0.319] 02-25 r23_gratio_0000_00.5 [0.318] 02-21 r23_gratio_00.5_0001 [0.635] 02-20 r23_gratio_n001_n0.5 [-0.923] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_0000_00.5 [0.299] 02-17 r23_gratio_n001_n0.5 [-0.568] 02-14 r23_gratio_n0.5_0000 [-0.278] 02-13 r23_gratio_0000_00.5 [0.299] 02-12 r23_gratio_n002_n001 [-1.714] 02-10 r23_gratio_n002_n001 [-1.488] 02-07 r23_gratio_0000_00.5 [0] 02-06 r23_gratio_n001_n0.5 [-0.906] 02-05 r23_gratio_00.5_0001 [0.896] 02-04 r23_gratio_0003_0005 [3.963] 02-03 r23_gratio_n001_n0.5 [-0.563] 01-31 r23_gratio_n0.5_0000 [-0.277] 01-30 r23_gratio_n001_n0.5 [-0.557] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0.281] 01-24 r23_gratio_n0.5_0000 [-0.278] 01-23 r23_gratio_n0.5_0000 [-0.279] 01-22 r23_gratio_00.5_0001 [0.549] 01-21 r23_gratio_00.5_0001 [0.824] 01-20 r23_gratio_0000_00.5 [0.281] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_00.5_0001 [0.826] 01-15 r23_gratio_0000_00.5 [0.279] 01-14 r23_gratio_n001_n0.5 [-0.843] 01-10 r23_gratio_n002_n001 [-1.648] 01-09 r23_gratio_00.5_0001 [0.813] 01-08 r23_gratio_n0.5_0000 [-0.267] 01-07 r23_gratio_n0.5_0000 [-0.268] 01-06 r23_gratio_n001_n0.5 [-0.769] 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451 ボラ r24 03-27 r24_volaratio_001_1.5 [1.425] 03-26 r24_volaratio_1.5_002 [1.983] 03-25 r24_volaratio_002_2.5 [2.266] 03-24 r24_volaratio_001_1.5 [1.146] 03-21 r24_volaratio_1.5_002 [1.719] 03-19 r24_volaratio_1.5_002 [1.695] 03-18 r24_volaratio_007_010 [7.246] 03-17 r24_volaratio_2.5_003 [2.679] 03-14 r24_volaratio_001_1.5 [1.198] 03-13 r24_volaratio_002_2.5 [2.077] 03-12 r24_volaratio_003_004 [3.582] 03-11 r24_volaratio_1.5_002 [1.835] 03-10 r24_volaratio_1.5_002 [1.511] 03-07 r24_volaratio_003_004 [3.096] 03-06 r24_volaratio_003_004 [3.096] 03-05 r24_volaratio_2.5_003 [2.875] 03-04 r24_volaratio_1.5_002 [1.905] 03-03 r24_volaratio_2.5_003 [2.857] 02-28 r24_volaratio_2.5_003 [2.556] 02-27 r24_volaratio_004_005 [4.221] 02-26 r24_volaratio_001_1.5 [1.299] 02-25 r24_volaratio_1.5_002 [1.608] 02-21 r24_volaratio_005_007 [6.02] 02-20 r24_volaratio_2.5_003 [2.548] 02-19 r24_volaratio_1.5_002 [1.846] 02-18 r24_volaratio_1.5_002 [1.511] 02-17 r24_volaratio_005_007 [5.422] 02-14 r24_volaratio_2.5_003 [2.865] 02-13 r24_volaratio_007_010 [7.463] 02-12 r24_volaratio_004_005 [4.192] 02-10 r24_volaratio_005_007 [6.061] 02-07 r24_volaratio_003_004 [3.385] 02-06 r24_volaratio_001_1.5 [1.22] 02-05 r24_volaratio_005_007 [5.846] 02-04 r24_volaratio_004_005 [4.532] 02-03 r24_volaratio_007_010 [7.622] 01-31 r24_volaratio_1.5_002 [1.695] 01-30 r24_volaratio_001_1.5 [1.12] 01-29 r24_volaratio_0.5_001 [0.56] 01-28 r24_volaratio_001_1.5 [1.412] 01-27 r24_volaratio_0.5_001 [0.84] 01-24 r24_volaratio_004_005 [4.046] 01-23 r24_volaratio_001_1.5 [1.124] 01-22 r24_volaratio_1.5_002 [1.95] 01-21 r24_volaratio_001_1.5 [1.374] 01-20 r24_volaratio_2.5_003 [2.801] 01-17 r24_volaratio_003_004 [3.09] 01-16 r24_volaratio_1.5_002 [1.944] 01-15 r24_volaratio_001_1.5 [1.393] 01-14 r24_volaratio_1.5_002 [1.7] 01-10 r24_volaratio_001_1.5 [1.404] 01-09 r24_volaratio_003_004 [3.047] 01-08 r24_volaratio_001_1.5 [1.355] 01-07 r24_volaratio_002_2.5 [2.439] 01-06 r24_volaratio_003_004 [3.753] 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-03-27 15:30 7268 etc relac 356 351 351 355 19100 -3 -0.838 169.014 1 0.092 2025-03-26 15:15 7268 etc relac 360 353 354 358 7100 5 1.416 -14.458 0.549 2025-03-25 15:30 7268 etc relac 361 353 353 353 8300 0 0 -83.694 0.238 2025-03-24 15:21 7268 etc relac 353 349 351 353 50900 4 1.146 -19.843 -0.474 2025-03-21 15:30 7268 etc relac 355 349 351 349 63500 -5 -1.412 260.795 0.293 2025-03-19 15:30 7268 etc relac 360 354 354 354 17600 -2 -0.562 -74.344 0.445 2025-03-18 15:30 7268 etc relac 370 345 345 356 68600 17 5.015 250 1.29 2025-03-17 15:30 7268 etc relac 345 336 336 339 19600 4 1.194 184.058 1.188 2025-03-14 15:30 7268 etc relac 338 334 335 335 6900 -3 -0.888 -17.857 0.648 2025-03-13 15:30 7268 etc relac 344 337 344 338 8400 -9 -2.594 -10.638 0.128 2025-03-12 15:30 7268 etc relac 347 335 335 347 9400 14 4.204 -39.744 1 0.906 2025-03-11 15:30 7268 etc relac 333 327 332 333 15600 -1 -0.299 -54.386 -1.112 2025-03-10 14:48 7268 etc relac 336 331 331 334 34200 1 0.3 78.125 -0.289 2025-03-07 15:30 7268 etc relac 333 323 324 333 19200 8 2.462 4.348 -1.556 2025-03-06 15:18 7268 etc relac 333 323 323 325 18400 3 0.932 39.394 1 1.221 2025-03-05 15:00 7268 etc relac 322 313 313 322 13200 7 2.222 180.851 0.296 2025-03-04 15:30 7268 etc relac 321 315 319 315 4700 -9 -2.778 -43.373 -0.71 2025-03-03 15:30 7268 etc relac 324 315 315 324 8300 11 3.514 31.746 1.77 2025-02-28 15:30 7268 etc relac 321 313 321 313 6300 -6 -1.881 -56.849 -1.979 2025-02-27 15:30 7268 etc relac 321 308 308 319 14600 11 3.571 197.959 0.731 2025-02-26 15:30 7268 etc relac 312 308 312 308 4900 -5 -1.597 -52.885 -0.305 2025-02-25 15:30 7268 etc relac 316 311 315 313 10400 -1 -0.318 -55.556 -0.432 2025-02-21 15:30 7268 etc relac 317 299 317 314 23400 -1 -0.317 73.333 1 0.071 2025-02-20 15:30 7268 etc relac 322 314 322 315 13500 -10 -3.077 95.652 -1.18 2025-02-19 14:49 7268 etc relac 331 325 331 325 6900 -6 -1.813 6.154 -0.298 2025-02-18 15:30 7268 etc relac 336 331 336 331 6500 -4 -1.194 -22.619 0.311 2025-02-17 15:30 7268 etc relac 350 332 350 335 8400 -17 -4.83 133.333 0.279 2025-02-14 15:30 7268 etc relac 359 349 359 352 3600 -8 -2.222 -83.019 -0.231 2025-02-13 15:30 7268 etc relac 360 335 335 360 21200 26 7.784 143.678 1.18 2025-02-12 15:30 7268 etc relac 348 334 344 334 8700 -16 -4.571 -14.706 2 0.012 2025-02-10 15:30 7268 etc relac 350 330 331 350 10200 14 4.167 183.333 7 -0.154 2025-02-07 15:30 7268 etc relac 336 325 330 336 3600 6 1.818 -16.279 -0.544 2025-02-06 15:30 7268 etc relac 332 328 328 330 4300 -1 -0.302 -51.136 0.247 2025-02-05 15:30 7268 etc relac 344 325 338 331 8800 -4 -1.194 -27.273 0.27 2025-02-04 15:30 7268 etc relac 346 331 341 335 12100 7 2.134 -40.976 0.648 2025-02-03 15:30 7268 etc relac 353 328 353 328 20500 -27 -7.606 485.714 1 -2.448 2025-01-31 15:30 7268 etc relac 360 354 360 355 3500 -6 -1.662 337.5 0.242 2025-01-30 15:30 7268 etc relac 361 357 357 361 800 2 0.557 -76.471 1 0.228 2025-01-29 15:30 7268 etc relac 359 357 358 359 3400 1 0.279 -12.821 0.678 2025-01-28 15:30 7268 etc relac 359 354 359 358 3900 -1 -0.279 -46.575 -0.042 2025-01-27 15:30 7268 etc relac 360 357 357 359 7300 3 0.843 -37.607 0.256 2025-01-24 15:30 7268 etc relac 360 346 359 356 11700 -4 -1.111 333.333 -0.025 2025-01-23 15:30 7268 etc relac 360 356 358 360 2700 1 0.279 -65.385 0.532 2025-01-22 15:30 7268 etc relac 366 359 366 359 7800 -5 -1.374 85.714 0.873 2025-01-21 15:30 7268 etc relac 369 364 367 364 4200 0 0 -31.148 0.082 2025-01-20 15:30 7268 etc relac 367 357 357 364 6100 8 2.247 510 1.189 2025-01-17 14:47 7268 etc relac 367 356 367 356 1000 -11 -2.997 -84.615 1 -0.331 2025-01-16 15:30 7268 etc relac 367 360 366 367 6500 4 1.102 20.37 -0.093 2025-01-15 15:30 7268 etc relac 364 359 360 363 5400 4 1.114 -34.146 2 0.307 2025-01-14 15:30 7268 etc relac 359 353 353 359 8200 3 0.843 -40.58 -1.162 2025-01-10 15:30 7268 etc relac 361 356 358 356 13800 -8 -2.198 72.5 -0.797 2025-01-09 15:30 7268 etc relac 372 361 372 364 8000 -5 -1.355 63.265 -1.23 2025-01-08 15:30 7268 etc relac 374 369 373 369 4900 -5 -1.337 -92.708 3 -0.595 2025-01-07 15:30 7268 etc relac 378 369 372 374 67200 1 0.268 28 1.095 2025-01-06 15:30 7268 etc relac 387 373 387 373 52500 -17 -4.359 247.682 -1.025 2024-12-30 15:30 7268 etc relac 392 382 389 390 15100 0 0 -58.967 -0.598 2024-12-27 15:30 7268 etc relac 395 379 395 390 36800 3 0.775 -33.574 1.261 2024-12-26 13:53 7268 etc relac 389 375 380 387 55400 19 5.163 191.579 1.204 2024-12-25 15:30 7268 etc relac 368 360 360 368 19000 8 2.222 100 0.242 2024-12-24 15:30 7268 etc relac 363 358 361 360 9500 -2 -0.552 -14.414 0.019 2024-12-23 15:30 7268 etc relac 362 349 356 362 11100 2 0.556 -21.831 0.916 2024-12-20 15:30 7268 etc relac 361 357 357 360 14200 0 0 2.899 -0.436 2024-12-19 15:30 7268 etc relac 360 348 353 360 13800 4 1.124 -2.128 -0.222 2024-12-18 15:30 7268 etc relac 357 349 349 356 14100 6 1.714 206.522 -0.305 2024-12-17 15:30 7268 etc relac 358 350 358 350 4600 -9 -2.507 -72.289 -0.37 2024-12-16 15:30 7268 etc relac 360 355 358 359 16600 0 0 12.162 -0.3 2024-12-13 15:30 7268 etc relac 359 351 358 359 14800 -1 -0.278 4.225 -0.955 2024-12-12 15:30 7268 etc relac 360 354 354 360 14200 9 2.564 71.084 0.863 2024-12-11 15:30 7268 etc relac 354 340 354 351 8300 -1 -0.284 -33.6 0.288 2024-12-10 15:14 7268 etc relac 355 350 353 352 12500 5 1.441 -58.472 0.25 2024-12-09 15:30 7268 etc relac 350 334 340 347 30100 10 2.967 336.232 0.269 2024-12-06 15:30 7268 etc relac 345 337 345 337 6900 -8 -2.319 -30.303 -0.548 2024-12-05 15:30 7268 etc relac 348 342 342 345 9900 7 2.071 2.062 0.06 2024-12-04 15:30 7268 etc relac 341 334 340 338 9700 -4 -1.17 5.435 -0.471 2024-12-03 15:30 7268 etc relac 342 335 335 342 9200 6 1.786 43.75 1.431 2024-12-02 15:30 7268 etc relac 337 332 336 336 6400 8 2.439 106.452 1.269 2024-11-29 15:30 7268 etc relac 335 328 332 328 3100 -3 -0.906 -46.552 -0.244 2024-11-28 15:15 7268 etc relac 339 327 337 331 5800 -7 -2.071 -21.622 0.823 2024-11-27 09:30 7268 etc relac 344 334 344 338 7400 -1 -0.295 -32.727 -0.9 2024-11-26 09:10 7268 etc relac 350 339 350 339 11000 -12 -3.419 -53.782 -0.959 2024-11-25 15:30 7268 etc relac 355 344 344 351 23800 8 2.332 150.526 0.707 2024-11-22 15:30 7268 etc relac 344 334 334 343 9500 11 3.313 -39.49 0.511 2024-11-21 15:30 7268 etc relac 339 332 332 332 15700 2 0.606 -12.291 -0.574 2024-11-20 15:30 7268 etc relac 344 329 336 330 17900 -6 -1.786 4.07 -0.433 2024-11-19 15:11 7268 etc relac 344 336 341 336 17200 1 0.299 -89.694 0.679 2024-11-18 15:30 7268 etc relac 345 333 333 335 166900 -4 -1.18 22.361 -0.733 2024-11-15 15:30 7268 etc relac 343 330 337 339 136400 1 0.296 -52.721 0.386 2024-11-14 15:30 7268 etc relac 348 332 338 338 288500 -50 -12.887 55.862 -0.266 2024-11-13 15:30 7268 etc relac 400 339 339 388 185100 50 14.793 2470.833 -1.207 2024-11-12 15:30 7268 etc relac 338 330 335 338 7200 5 1.502 -86.441 0.067 2024-11-11 15:30 7268 etc relac 343 316 332 333 53100 12 3.738 729.688 -0.09 2024-11-08 15:30 7268 etc relac 321 316 316 321 6400 1 0.312 -75.849 -0.034 2024-11-07 13:24 7268 etc relac 323 316 316 320 26500 7 2.236 516.279 1 2024-11-06 15:30 7268 etc relac 316 312 315 313 4300 -1 -0.318 72 1.939 2024-11-05 14:32 7268 etc relac 318 313 313 314 2500 1 0.319 -21.875 0.756 2024-11-01 15:00 7268 etc relac 317 313 313 313 3200 -1 -0.318 -28.889 -1.901 2024-10-31 14:59 7268 etc relac 321 314 321 314 4500 -2 -0.633 200 -0.304 2024-10-30 13:18 7268 etc relac 318 316 318 316 1500 2 0.637 400 0.809 2024-10-29 14:23 7268 etc relac 318 314 318 314 300 -2 -0.633 -85 0.912 2024-10-28 13:50 7268 etc relac 320 315 320 316 2000 2 0.637 -44.444 1.507 2024-10-25 15:00 7268 etc relac 314 311 311 314 3600 3 0.965 800 -0.655 2024-10-24 13:11 7268 etc relac 313 311 313 311 400 0 0 -92.593 -0.053 2024-10-23 15:00 7268 etc relac 319 311 315 311 5400 -2 -0.639 28.571 -0.547 2024-10-22 15:00 7268 etc relac 317 311 316 313 4200 -4 -1.262 -86.184 -1.061 2024-10-21 15:00 7268 etc relac 327 308 308 317 30400 8 2.589 328.169 -0.337 2024-10-18 13:35 7268 etc relac 312 309 312 309 7100 -2 -0.643 -28.283 0.043 2024-10-17 14:07 7268 etc relac 313 310 313 311 9900 -2 -0.639 -57.692 -0.105 2024-10-16 15:00 7268 etc relac 321 310 320 313 23400 -4 -1.262 290 -1.208 2024-10-15 15:00 7268 etc relac 320 317 318 317 6000 0 0 -70.732 0.642 2024-10-11 15:00 7268 etc relac 325 317 325 317 20500 -5 -1.553 146.988 -0.239 2024-10-10 15:00 7268 etc relac 322 316 316 322 8300 0 0 -41.549 0.201 2024-10-09 15:00 7268 etc relac 327 310 327 322 14200 0 0 -41.803 0.3 2024-10-08 15:00 7268 etc relac 322 308 308 322 24400 15 4.886 -24.224 -1.469 2024-10-07 15:00 7268 etc relac 307 300 300 307 32200 10 3.367 938.71 1.682 2024-10-04 15:00 7268 etc relac 297 295 295 297 3100 2 0.678 -60.256 0.386 2024-10-03 15:00 7268 etc relac 295 290 291 295 7800 4 1.375 50 1.197 2024-10-02 13:23 7268 etc relac 295 290 293 291 5200 -4 -1.356 36.842 -1.443 2024-10-01 15:00 7268 etc relac 295 288 292 295 3800 4 1.375 -9.524 1.695 2024-09-30 13:31 7268 etc relac 292 285 292 291 4200 -1 -0.342 -44 -3.466 2024-09-27 15:00 7268 etc relac 293 284 292 292 7500 8 2.817 -71.91 0.728 2024-09-26 14:55 7268 etc relac 295 273 293 284 26700 -2 -0.699 26.54 2.664 2024-09-25 14:48 7268 etc relac 294 282 282 286 21100 4 1.418 68.8 -0.234 2024-09-24 14:58 7268 etc relac 290 274 274 282 12500 10 3.676 525 0.544 2024-09-20 14:38 7268 etc relac 284 272 284 272 2000 0 0 -71.429 0.974 2024-09-19 14:57 7268 etc relac 280 271 274 272 7000 0 0 150 2.008 2024-09-18 15:00 7268 etc relac 278 272 272 272 2800 -2 -0.73 33.333 0.376 2024-09-17 15:00 7268 etc relac 276 274 275 274 2100 3 1.107 -75 -0.598 2024-09-13 15:00 7268 etc relac 283 265 280 271 8400 -14 -4.912 833.333 -0.824 2024-09-12 13:37 7268 etc relac 289 285 288 285 900 0 0 -80.851 2.443 2024-09-11 15:00 7268 etc relac 285 284 285 285 4700 4 1.423 -66.901 -1.78 2024-09-10 15:00 7268 etc relac 288 278 282 281 14200 7 2.555 8.397 -0.124 2024-09-09 15:00 7268 etc relac 275 257 257 274 13100 9 3.396 -49.421 -0.681 2024-09-06 15:00 7268 etc relac 292 263 273 265 25900 -7 -2.574 388.679 -0.891 2024-09-05 13:51 7268 etc relac 279 267 268 272 5300 -2 -0.73 -44.792 -0.483 2024-09-04 15:00 7268 etc relac 280 272 280 274 9600 -9 -3.18 -42.857 -3.651 2024-09-03 15:00 7268 etc relac 294 281 292 283 16800 -8 -2.749 52.727 0.636 2024-09-02 13:41 7268 etc relac 299 291 298 291 11000 -5 -1.689 -46.602 0.124 2024-08-30 15:00 7268 etc relac 301 285 285 296 20600 8 2.778 -34.185 0.728 2024-08-29 15:00 7268 etc relac 290 283 290 288 31300 -7 -2.373 -88.7 0.033 2024-08-28 15:00 7268 etc relac 328 277 277 295 277000 26 9.665 1083.761 0.422 2024-08-27 15:00 7268 etc relac 278 265 272 269 23400 8 3.065 125 0.729 2024-08-26 15:00 7268 etc relac 267 256 262 261 10400 0 0 147.619 -0.868 2024-08-23 15:00 7268 etc relac 270 260 268 261 4200 -7 -2.612 -37.313 0.499 2024-08-22 14:54 7268 etc relac 280 267 272 268 6700 -2 -0.741 67.5 0.245 2024-08-21 15:00 7268 etc relac 282 270 274 270 4000 -5 -1.818 29.032 -0.213 2024-08-20 15:00 7268 etc relac 281 274 278 275 3100 -3 -1.079 -22.5 1.113 2024-08-19 15:00 7268 etc relac 283 277 279 278 4000 -5 -1.767 -55.556 -1.398 2024-08-16 13:28 7268 etc relac 284 273 283 283 9000 3 1.071 40.625 2.993 2024-08-15 12:31 7268 etc relac 287 276 277 280 6400 4 1.449 146.154 0.73 2024-08-14 14:49 7268 etc relac 276 266 266 276 2600 5 1.845 -81.159 1.11 2024-08-13 15:00 7268 etc relac 277 265 272 271 13800 -8 -2.867 146.429 2.829 2024-08-09 15:00 7268 etc relac 283 266 283 279 5600 12 4.494 -57.895 0.877 2024-08-08 15:00 7268 etc relac 267 248 250 267 13300 17 6.8 -38.426 -1.105 2024-08-07 15:00 7268 etc relac 251 225 231 250 21600 25 11.111 -55.738 2.259 2024-08-06 15:00 7268 etc relac 258 225 234 225 48800 -11 -4.661 59.477 9.297 2024-08-05 14:59 7268 etc relac 261 235 261 236 30600 -42 -15.108 9.677 -12.234 2024-08-02 14:59 7268 etc relac 291 278 291 278 27900 -14 -4.795 548.837 -6.143 2024-08-01 15:00 7268 etc relac 300 292 300 292 4300 -8 -2.667 -2.273 -3.241 2024-07-31 14:59 7268 etc relac 303 300 302 300 4400 3 1.01 -69.231 1.445 2024-07-30 15:00 7268 etc relac 303 297 302 297 14300 -8 -2.623 521.739 -0.189 2024-07-29 15:00 7268 etc relac 305 301 301 305 2300 4 1.329 -72.619 2.227 2024-07-26 14:56 7268 etc relac 302 295 295 301 8400 4 1.347 12 -0.381 2024-07-25 15:00 7268 etc relac 300 297 300 297 7500 -3 -1 -28.571 -2.981 2024-07-24 15:00 7268 etc relac 307 300 303 300 10500 -6 -1.961 854.545 -1.421 2024-07-23 14:58 7268 etc relac 308 305 308 306 1100 1 0.328 -81.034 0.207 2024-07-22 15:00 7268 etc relac 306 303 304 305 5800 2 0.66 141.667 -1.164 2024-07-19 15:00 7268 etc relac 310 303 309 303 2400 -2 -0.656 -29.412 -0.272 2024-07-18 15:00 7268 etc relac 308 305 307 305 3400 -4 -1.294 -47.692 -1.598 2024-07-17 15:00 7268 etc relac 309 305 306 309 6500 3 0.98 -61.538 0.369 2024-07-16 15:00 7268 etc relac 314 305 312 306 16900 -6 -1.923 -36.226 0.343 2024-07-12 15:00 7268 etc relac 327 309 325 312 26500 -5 -1.577 -74.347 -1.182 2024-07-11 15:00 7268 etc relac 330 312 321 317 103300 -14 -4.23 -72.629 0.686 2024-07-10 15:00 7268 etc relac 350 304 304 331 377400 35 11.824 1472.5 0.471 2024-07-09 15:00 7268 etc relac 297 291 294 296 24000 4 1.37 627.273 0.974 2024-07-08 15:00 7268 etc relac 295 291 294 292 3300 -1 -0.341 -23.256 -0.575 2024-07-05 15:00 7268 etc relac 295 291 291 293 4300 0 0 -85.619 -0.493 2024-07-04 15:00 7268 etc relac 299 288 297 293 29900 -8 -2.658 779.412 0.915 2024-07-03 15:00 7268 etc relac 303 298 298 301 3400 3 1.007 -74.627 0.545 2024-07-02 15:00 7268 etc relac 305 295 304 298 13400 -5 -1.65 -29.843 1.145 2024-07-01 14:59 7268 etc relac 306 301 303 303 19100 5 1.678 -14.35 0.521 2024-06-28 15:00 7268 etc relac 303 289 292 298 22300 6 2.055 42.949 0.57 2024-06-27 15:00 7268 etc relac 292 282 282 292 15600 10 3.546 -18.325 -0.33 2024-06-26 15:00 7268 etc relac 283 276 278 282 19100 3 1.075 144.872 0.559 2024-06-25 15:00 7268 etc relac 283 278 279 279 7800 1 0.36 90.244 1.722 2024-06-24 15:00 7268 etc relac 282 278 282 278 4100 -4 -1.418 -34.921 0.569 2024-06-21 15:00 7268 etc relac 284 278 281 282 6300 1 0.356 -30 -0.031 2024-06-20 15:00 7268 etc relac 281 275 279 281 9000 0 0 -39.597 -0.114 2024-06-19 15:00 7268 etc relac 281 276 280 281 14900 2 0.717 161.404 0.474 2024-06-18 15:00 7268 etc relac 279 276 276 279 5700 3 1.087 -43 0.583 2024-06-17 14:31 7268 etc relac 280 275 280 276 10000 -1 -0.361 66.667 -1.697 2024-06-14 14:59 7268 etc relac 279 277 279 277 6000 1 0.362 -45.455 0.543 2024-06-13 14:59 7268 etc relac 279 276 279 276 11000 -3 -1.075 150 -0.895 2024-06-12 15:00 7268 etc relac 280 276 279 279 4400 0 0 12.821 -0.733 2024-06-11 15:00 7268 etc relac 282 279 282 279 3900 -2 -0.712 -66.949 -0.204 2024-06-10 15:00 7268 etc relac 283 275 279 281 11800 3 1.079 686.667 0.997 2024-06-07 15:00 7268 etc relac 279 278 278 278 1500 0 0 -75.806 -0.08 2024-06-06 15:00 7268 etc relac 280 277 278 278 6200 1 0.361 44.186 0.328 2024-06-05 15:00 7268 etc relac 280 277 279 277 4300 -2 -0.717 -85.121 -1.408 2024-06-04 14:59 7268 etc relac 286 278 285 279 28900 -6 -2.105 49.741 -0.378 2024-06-03 15:00 7268 etc relac 285 277 279 285 19300 10 3.636 164.384 0.923 2024-05-31 15:00 7268 etc relac 278 274 277 275 7300 -2 -0.722 -61.376 1.698 2024-05-30 15:00 7268 etc relac 280 272 276 277 18900 1 0.362 155.405 -0.562 2024-05-29 15:00 7268 etc relac 279 275 275 276 7400 -2 -0.719 -23.711 -0.971 2024-05-28 14:57 7268 etc relac 279 274 277 278 9700 3 1.091 0 0.077 2024-05-27 15:00 7268 etc relac 276 273 273 275 9700 1 0.365 -23.622 0.869 2024-05-24 15:00 7268 etc relac 281 274 279 274 12700 -7 -2.491 159.184 -0.443 2024-05-23 15:00 7268 etc relac 283 279 283 281 4900 1 0.357 -40.964 0.635 2024-05-22 15:00 7268 etc relac 287 280 287 280 8300 -7 -2.439 -23.853 -0.81 2024-05-21 15:00 7268 etc relac 292 286 292 287 10900 -2 -0.692 -11.382 -0.301 2024-05-20 15:00 7268 etc relac 291 286 286 289 12300 3 1.049 -41.981 0.817 2024-05-17 15:00 7268 etc relac 287 280 281 286 21200 5 1.779 -72.142 0.295 2024-05-16 15:00 7268 etc relac 285 275 280 281 76100 2 0.717 66.157 0.244 2024-05-15 15:00 7268 etc relac 294 278 285 279 45800 -2 -0.712 -46.054 -0.003 2024-05-14 15:00 7268 etc relac 294 279 293 281 84900 -12 -4.096 -14.673 0.252 2024-05-13 15:00 7268 etc relac 307 285 307 293 99500 -13 -4.248 -76.638 -0.151 2024-05-10 15:00 7268 etc relac 359 305 308 306 425900 11 3.729 133.882 0.544 2024-05-09 15:00 7268 etc relac 355 292 354 295 182100 -51 -14.74 977.515 0.26 2024-05-08 15:00 7268 etc relac 349 338 348 346 16900 -2 -0.575 -71.973 -1.449 2024-05-07 15:00 7268 etc relac 365 331 339 348 60300 17 5.136 673.077 0.648 2024-05-02 15:00 7268 etc relac 333 327 327 331 7800 6 1.846 168.966 -0.032 2024-05-01 15:00 7268 etc relac 327 324 326 325 2900 0 0 -53.968 -0.502 2024-04-30 14:49 7268 etc relac 326 320 320 325 6300 5 1.562 -50.781 2.11 2024-04-26 15:00 7268 etc relac 328 319 326 320 12800 -1 -0.312 42.222 0.862 2024-04-25 15:00 7268 etc relac 324 318 323 321 9000 -1 -0.311 -12.621 -1.741 2024-04-24 15:00 7268 etc relac 327 321 325 322 10300 -2 -0.617 28.75 1.669 2024-04-23 14:37 7268 etc relac 328 324 326 324 8000 1 0.31 50.943 0.142 2024-04-22 15:00 7268 etc relac 323 314 322 323 5300 14 4.531 -89.228 1.376 2024-04-19 15:00 7268 etc relac 328 306 325 309 49200 -15 -4.63 287.402 -1.91 2024-04-18 15:00 7268 etc relac 326 319 319 324 12700 7 2.208 -53.309 0.537 2024-04-17 15:00 7268 etc relac 334 317 332 317 27200 1 0.316 -65.7 -1.259 2024-04-16 15:00 7268 etc relac 345 310 345 316 79300 -29 -8.406 474.638 -2.037 2024-04-15 15:00 7268 etc relac 351 342 342 345 13800 -3 -0.862 -33.654 -0.233 2024-04-12 15:00 7268 etc relac 348 338 339 348 20800 12 3.571 10.053 0.462 2024-04-11 15:00 7268 etc relac 345 333 339 336 18900 0 0 80 0.152 2024-04-10 15:00 7268 etc relac 341 334 341 336 10500 -3 -0.885 3.96 -0.432 2024-04-09 15:00 7268 etc relac 340 327 327 339 10100 12 3.67 188.571 0.967 2024-04-08 15:00 7268 etc relac 335 327 328 327 3500 4 1.238 -79.885 0.951 2024-04-05 15:00 7268 etc relac 334 322 333 323 17400 -8 -2.417 6.098 -1.075 2024-04-04 15:00 7268 etc relac 335 330 332 331 16400 -3 -0.898 -62.557 0.942 2024-04-03 15:00 7268 etc relac 345 326 342 334 43800 -9 -2.624 70.428 -0.293 2024-04-02 15:00 7268 etc relac 358 343 358 343 25700 -16 -4.457 78.472 -0.249 2024-04-01 15:00 7268 etc relac 366 356 366 359 14400 -2 -0.554 35.849 -1.712 2024-03-29 15:00 7268 etc relac 366 361 364 361 10600 -3 -0.824 -37.278 0.647 2024-03-28 15:00 7268 etc relac 371 356 371 364 16900 -5 -1.355 177.049 -1.732 2024-03-27 15:00 7268 etc relac 373 367 369 369 6100 0 0 -58.219 0.665 2024-03-26 15:00 7268 etc relac 373 368 373 369 14600 3 0.82 -13.609 0.114 2024-03-25 15:00 7268 etc relac 372 365 372 366 16900 -2 -0.543 -33.202 -1.265 2024-03-22 15:00 7268 etc relac 373 365 372 368 25300 -8 -2.128 -53.148 0.608 2024-03-21 15:00 7268 etc relac 384 363 363 376 54000 15 4.155 262.416 1.645 2024-03-19 15:00 7268 etc relac 364 354 363 361 14900 6 1.69 -2.614 1.065 2024-03-18 15:00 7268 etc relac 362 354 357 355 15300 3 0.852 -31.081 1.917 2024-03-15 15:00 7268 etc relac 357 349 351 352 22200 -1 -0.283 -56.641 0.346 2024-03-14 15:00 7268 etc relac 362 349 357 353 51200 -3 -0.843 72.391 0.494 2024-03-13 15:00 7268 etc relac 382 356 373 356 29700 -15 -4.043 8 -0.329 2024-03-12 15:00 7268 etc relac 383 362 383 371 27500 1 0.27 -43.182 -0.36 2024-03-11 15:00 7268 etc relac 380 360 376 370 48400 -13 -3.394 77.289 -2.199 2024-03-08 15:00 7268 etc relac 389 380 382 383 27300 -3 -0.777 -59.615 0.304 2024-03-07 15:00 7268 etc relac 394 375 390 386 67600 -8 -2.03 77.428 -0.444 2024-03-06 15:00 7268 etc relac 402 390 395 394 38100 -3 -0.756 -21.443 0.395 2024-03-05 15:00 7268 etc relac 412 393 410 397 48500 -12 -2.934 -60.049 0.504 2024-03-04 15:00 7268 etc relac 415 394 403 409 121400 14 3.544 222.016 -0.116 2024-03-01 15:00 7268 etc relac 398 384 384 395 37700 11 2.865 -18.575 1.259 2024-02-29 15:00 7268 etc relac 389 376 383 384 46300 -7 -1.79 -26.391 0.029 2024-02-28 15:00 7268 etc relac 394 378 379 391 62900 18 4.826 205.34 -0.131 2024-02-27 15:00 7268 etc relac 375 368 375 373 20600 0 0 -64.666 0.181 2024-02-26 15:00 7268 etc relac 377 369 369 373 58300 7 1.913 62.849 0.485 2024-02-22 15:00 7268 etc relac 379 365 376 366 35800 -8 -2.139 -2.981 1.272 2024-02-21 15:00 7268 etc relac 385 374 383 374 36900 -13 -3.359 -62.385 -0.19 2024-02-20 15:00 7268 etc relac 393 373 375 387 98100 12 3.2 121.445 -0.28 2024-02-19 15:00 7268 etc relac 383 369 377 375 44300 0 0 -83.713 0.57 2024-02-16 15:00 7268 etc relac 380 349 364 375 272000 19 5.337 74.92 1.269 2024-02-15 15:00 7268 etc relac 390 353 388 356 155500 -33 -8.483 -43.578 0.281 2024-02-14 15:00 7268 etc relac 393 351 354 389 275600 24 6.575 -62.35 -1.051 2024-02-13 15:00 7268 etc relac 417 349 407 365 732000 9 2.528 1094.127 2.117 2024-02-09 15:00 7268 etc relac 361 352 352 356 61300 4 1.136 24.847 -0.185 2024-02-08 15:00 7268 etc relac 353 342 352 352 49100 2 0.571 -34.005 0.497 2024-02-07 15:00 7268 etc relac 356 342 350 350 74400 4 1.156 -59.871 0.421 2024-02-06 15:00 7268 etc relac 356 331 331 346 185400 19 5.81 589.219 -0.683 2024-02-05 15:00 7268 etc relac 335 327 334 327 26900 -5 -1.506 -36.105 0.671 2024-02-02 15:00 7268 etc relac 342 332 337 332 42100 -7 -2.065 74.689 0.223 2024-02-01 15:00 7268 etc relac 339 331 333 339 24100 6 1.802 -14.841 -0.669 2024-01-31 15:00 7268 etc relac 336 327 336 333 28300 -3 -0.893 42.929 0.956 2024-01-30 15:00 7268 etc relac 339 333 339 336 19800 0 0 -30.035 -0.101 2024-01-29 15:00 7268 etc relac 340 331 335 336 28300 1 0.299 -18.678 1.274 2024-01-26 15:00 7268 etc relac 347 332 347 335 34800 -7 -2.047 -58.67 -1.354 2024-01-25 15:00 7268 etc relac 344 335 335 342 84200 9 2.703 552.713 0.107 2024-01-24 15:00 7268 etc relac 336 329 329 333 12900 4 1.216 -67.176 -0.505 2024-01-23 15:00 7268 etc relac 337 327 337 329 39300 -5 -1.497 -20.284 -0.112 2024-01-22 15:00 7268 etc relac 338 323 323 334 49300 11 3.406 -32.834 1.39 2024-01-19 15:00 7268 etc relac 332 315 320 323 73400 5 1.572 -11.673 0.72 2024-01-18 15:00 7268 etc relac 326 317 321 318 83100 -7 -2.154 -46.935 -0.172 2024-01-17 15:00 7268 etc relac 346 319 344 325 156600 -19 -5.523 903.846 -0.304 2024-01-16 15:00 7268 etc relac 351 343 351 344 15600 -6 -1.714 -55.932 -0.817 2024-01-15 15:00 7268 etc relac 354 344 344 350 35400 6 1.744 -32.443 1.218 2024-01-12 15:00 7268 etc relac 350 339 345 344 52400 -2 -0.578 32.995 0.458 2024-01-11 15:00 7268 etc relac 358 346 346 346 39400 1 0.29 -35.935 1.57 2024-01-10 15:00 7268 etc relac 355 343 354 345 61500 -12 -3.361 14.1 1.301 2024-01-09 15:00 7268 etc relac 361 349 351 357 53900 6 1.709 -64.909 0.817 2024-01-05 15:00 7268 etc relac 368 349 363 351 153600 -4 -1.127 -40.741 0.62 2024-01-04 15:00 7268 etc relac 375 350 356 355 259200 -17 -4.57 -24.957 0.524 2023-12-29 15:00 7268 etc relac 394 367 375 372 345400 5 1.362 -14.441 0.185 2023-12-28 15:00 7268 etc relac 384 356 360 367 403700 0 0 -47.937 -0.143 2023-12-27 15:00 7268 etc relac 374 324 324 367 775400 36 10.876 30.057 1.135 2023-12-26 15:00 7268 etc relac 351 314 315 331 596200 19 6.09 1551.524 0.062 2023-12-25 15:00 7268 etc relac 320 311 320 312 36100 -1 -0.319 -86.897 0.042 2023-12-22 15:00 7268 etc relac 358 309 310 313 275500 2 0.643 1006.426 0.449 2023-12-21 15:00 7268 etc relac 316 308 316 311 24900 -5 -1.582 28.351 -0.996 2023-12-20 15:00 7268 etc relac 319 315 317 316 19400 2 0.637 -48.128 0.667 2023-12-19 15:00 7268 etc relac 319 313 319 314 37400 -5 -1.567 3.601 0.732 2023-12-18 15:00 7268 etc relac 320 313 317 319 36100 3 0.949 -21.522 -0.661 2023-12-15 15:00 7268 etc relac 325 307 307 316 46000 11 3.607 -59.22 0.471 2023-12-14 15:00 7268 etc relac 326 304 324 305 112800 -21 -6.442 97.548 -1.426 2023-12-13 15:00 7268 etc relac 334 321 332 326 57100 -8 -2.395 -52.575 0.075 2023-12-12 15:00 7268 etc relac 351 323 328 334 120400 7 2.141 244.986 -0.229 2023-12-11 15:00 7268 etc relac 333 322 322 327 34900 6 1.869 -32.755 1.466 2023-12-08 15:00 7268 etc relac 332 321 327 321 51900 -11 -3.313 22.406 -1.502 2023-12-07 15:00 7268 etc relac 340 329 340 332 42400 -6 -1.775 5.211 -1.143 2023-12-06 15:00 7268 etc relac 347 336 342 338 40300 -5 -1.458 -16.216 1.9 2023-12-05 15:00 7268 etc relac 345 332 334 343 48100 11 3.313 22.081 -0.845 2023-12-04 15:00 7268 etc relac 334 325 325 332 39400 3 0.912 -50 -0.834 2023-12-01 15:00 7268 etc relac 337 323 331 329 78800 -2 -0.604 -34.822 0.32 2023-11-30 15:00 7268 etc relac 348 327 346 331 120900 -16 -4.611 -6.928 0.441 2023-11-29 15:00 7268 etc relac 359 343 359 347 129900 -13 -3.611 -42.548 -0.514 2023-11-28 15:00 7268 etc relac 383 360 366 360 226100 -8 -2.174 141.045 -0.212 2023-11-27 15:00 7268 etc relac 368 352 355 368 93800 15 4.249 86.481 -0.384 2023-11-24 15:00 7268 etc relac 360 350 355 353 50300 -2 -0.563 -58.43 0.536 2023-11-22 15:00 7268 etc relac 369 354 361 355 121000 -10 -2.74 -58.816 0.439 2023-11-21 15:00 7268 etc relac 371 350 360 365 293800 6 1.671 -18.23 -0.203 2023-11-20 15:00 7268 etc relac 368 342 344 359 359300 15 4.36 118.419 -0.772 2023-11-17 15:00 7268 etc relac 360 342 355 344 164500 -9 -2.55 -64.7 0.947 2023-11-16 15:00 7268 etc relac 374 346 350 353 466000 -1 -0.282 -17.288 -0.194 2023-11-15 15:00 7268 etc relac 390 352 379 354 563400 -18 -4.839 -80.707 1.191 2023-11-14 15:00 7268 etc relac 445 366 397 372 2920300 2 0.541 -22.009 0.371 2023-11-13 15:00 7268 etc relac 440 367 430 370 3744400 -25 -6.329 72.196 -0.004 2023-11-10 15:00 7268 etc relac 395 315 321 395 2174500 80 25.397 59.024 0.069 2023-11-09 15:00 7268 etc relac 368 304 309 315 1367400 6 1.942 152.614 1.265 2023-11-08 15:00 7268 etc relac 344 303 321 309 541300 -4 -1.278 118.707 -1.156 2023-11-07 15:00 7268 etc relac 343 310 334 313 247500 -22 -6.567 115.78 -1.167 2023-11-06 15:00 7268 etc relac 349 333 342 335 114700 -10 -2.899 -32.569 1.639 2023-11-02 15:00 7268 etc relac 346 322 331 345 170100 16 4.863 22.462 0.507 2023-11-01 15:00 7268 etc relac 330 312 317 329 138900 16 5.112 -48.133 2.527 2023-10-31 15:00 7268 etc relac 333 307 330 313 267800 -22 -6.567 -28.377 1.008 2023-10-30 15:00 7268 etc relac 352 325 337 335 373900 -2 -0.593 -57.097 -1.038 2023-10-27 15:00 7268 etc relac 378 331 369 337 871500 -18 -5.07 -67.859 1.367 2023-10-26 15:00 7268 etc relac 372 296 305 355 2711500 63 21.575 861.866 -1.337 2023-10-25 15:00 7268 etc relac 312 290 293 292 281900 -9 -2.99 -78.684 0.61 2023-10-24 15:00 7268 etc relac 328 267 269 301 1322500 35 13.158 2152.981 0.086 2023-10-23 15:00 7268 etc relac 279 265 279 266 58700 -10 -3.623 -37.42 -0.747 2023-10-20 15:00 7268 etc relac 278 269 276 276 93800 -4 -1.429 -60.051 -0.376 2023-10-19 15:00 7268 etc relac 289 277 283 280 234800 -18 -6.04 -87.202 -1.358 2023-10-18 15:00 7268 etc relac 340 267 267 298 1834600 31 11.61 4166.512 0.142 2023-10-17 15:00 7268 etc relac 269 262 264 267 43000 5 1.908 -16.667 0.815 2023-10-16 15:00 7268 etc relac 271 258 271 262 51600 -8 -2.963 45.763 -1.525 2023-10-13 15:00 7268 etc relac 275 268 273 270 35400 -9 -3.226 26.429 -1.44 2023-10-12 15:00 7268 etc relac 281 275 276 279 28000 4 1.455 6.87 1.501 2023-10-11 15:00 7268 etc relac 279 272 277 275 26200 1 0.365 -51.21 -0.188 2023-10-10 15:00 7268 etc relac 282 273 280 274 53700 -3 -1.083 -22.622 2.125 2023-10-06 15:00 7268 etc relac 277 267 269 277 69400 11 4.135 -86.93 0.014 2023-10-05 15:00 7268 etc relac 309 263 280 266 531000 0 0 399.53 2.022 2023-10-04 15:00 7268 etc relac 278 265 278 266 106300 -13 -4.659 -12.51 -2.487 2023-10-03 15:00 7268 etc relac 290 274 290 279 121500 -12 -4.124 200 -1.684 2023-10-02 15:00 7268 etc relac 307 291 306 291 40500 -13 -4.276 -21.053 -0.385 2023-09-29 15:00 7268 etc relac 315 302 312 304 51300 -13 -4.101 23.317 -0.943 2023-09-28 15:00 7268 etc relac 318 308 310 317 41600 3 0.955 -45.692 -1.43 2023-09-27 15:00 7268 etc relac 319 307 316 314 76600 -2 -0.633 -19.027 0.32 2023-09-26 15:00 7268 etc relac 335 315 324 316 94600 -11 -3.364 -7.527 -0.568 2023-09-25 15:00 7268 etc relac 327 314 317 327 102300 10 3.155 -14.178 0.388 2023-09-22 15:00 7268 etc relac 324 314 319 317 119200 -7 -2.16 -59.879 -0.3 2023-09-21 15:00 7268 etc relac 363 322 359 324 297100 -33 -9.244 -19.551 -0.939 2023-09-20 15:00 7268 etc relac 366 338 359 357 369300 3 0.847 10.801 -1 2023-09-19 15:00 7268 etc relac 374 346 364 354 333300 -10 -2.747 -68.598 0.079 2023-09-15 15:00 7268 etc relac 432 359 425 364 1061400 -34 -8.543 -55.008 0.948 2023-09-14 15:00 7268 etc relac 493 383 479 398 2359100 -41 -9.339 6.003 1.132 2023-09-13 15:00 7268 etc relac 439 338 343 439 2225500 80 22.284 23.221 -0.053 2023-09-12 15:00 7268 etc relac 456 343 434 359 1806100 -35 -8.883 -18.618 0.823 2023-09-11 15:00 7268 etc relac 394 317 320 394 2219300 80 25.478 -15.028 0.062 2023-09-08 15:00 7268 etc relac 404 308 355 314 2611800 -34 -9.77 51.911 -1.022 2023-09-07 15:00 7268 etc relac 348 290 299 348 1719300 80 29.851 7407.86 -0.382 2023-09-06 15:00 7268 etc relac 272 268 269 268 22900 1 0.375 53.691 0.617 2023-09-05 15:00 7268 etc relac 273 267 269 267 14900 -4 -1.476 -58.028 0.174 2023-09-04 15:00 7268 etc relac 274 261 262 271 35500 7 2.652 -58.333 1.021 2023-09-01 14:59 7268 etc relac 280 252 252 264 85200 11 4.348 3772.727 0.761 2023-08-31 14:59 7268 etc relac 255 253 255 253 2200 -1 -0.394 -65.079 0.805 2023-08-30 15:00 7268 etc relac 256 251 251 254 6300 4 1.6 320 0.433 2023-08-29 15:00 7268 etc relac 250 249 250 250 1500 -1 -0.398 -16.667 0.157 2023-08-28 15:00 7268 etc relac 253 251 253 251 1800 1 0.4 500 1.474 2023-08-25 15:00 7268 etc relac 250 249 249 250 300 0 0 0 -0.883 2023-08-24 14:11 7268 etc relac 251 250 251 250 300 1 0.402 -92.683 0.419 2023-08-23 15:00 7268 etc relac 249 246 248 249 4100 0 0 141.176 0.501 2023-08-22 15:00 7268 etc relac 249 246 246 249 1700 3 1.22 183.333 1.081 2023-08-21 15:00 7268 etc relac 246 243 246 246 600 1 0.408 -85.714 0.188 2023-08-18 14:59 7268 etc relac 247 244 244 245 4200 1 0.41 -16 -0.7 2023-08-17 14:59 7268 etc relac 246 242 242 244 5000 0 0 -82.639 -0.344 2023-08-16 15:00 7268 etc relac 247 244 247 244 28800 -5 -2.008 50.785 -1.287 2023-08-15 15:00 7268 etc relac 253 246 252 249 19100 -5 -1.969 109.89 0.413 2023-08-14 15:00 7268 etc relac 256 254 254 254 9100 0 0 33.824 -0.982 2023-08-10 15:00 7268 etc relac 255 253 255 254 6800 0 0 -75.972 0.917 2023-08-09 15:00 7268 etc relac 257 245 257 254 28300 -9 -3.422 49.735 -0.4 2023-08-08 15:00 7268 etc relac 265 254 255 263 18900 7 2.734 215 0.342 2023-08-07 15:00 7268 etc relac 256 251 253 256 6000 0 0 106.897 0.409 2023-08-04 15:00 7268 etc relac 258 255 255 256 2900 2 0.787 -44.231 0.277 2023-08-03 15:00 7268 etc relac 257 254 257 254 5200 -4 -1.55 147.619 -1.451 2023-08-02 14:24 7268 etc relac 264 258 264 258 2100 -5 -1.901 -36.364 -1.523 2023-08-01 15:00 7268 etc relac 264 258 261 263 3300 5 1.938 10 0.637 2023-07-31 13:48 7268 etc relac 261 258 260 258 3000 -2 -0.769 -38.776 1.395 2023-07-28 15:00 7268 etc relac 263 255 263 260 4900 -2 -0.763 157.895 -0.197 2023-07-27 15:00 7268 etc relac 262 257 261 262 1900 4 1.55 280 0.528 2023-07-26 13:16 7268 etc relac 262 257 257 258 500 1 0.389 -70.588 -0.1 2023-07-25 14:37 7268 etc relac 260 257 259 257 1700 -1 -0.388 240 0.184 2023-07-24 14:07 7268 etc relac 259 257 257 258 500 1 0.389 -90.566 0.839 2023-07-21 13:42 7268 etc relac 257 256 257 257 5300 -1 -0.388 96.296 0.057 2023-07-20 15:00 7268 etc relac 260 258 259 258 2700 0 0 42.105 -0.793 2023-07-19 15:00 7268 etc relac 260 258 259 258 1900 -3 -1.149 533.333 1.185 2023-07-18 09:00 7268 etc relac 261 261 261 261 300 1 0.385 -25 0.589 2023-07-14 14:09 7268 etc relac 260 259 259 260 400 0 0 -88.235 -0.173

relastats r2_自動車部材・部品 rdate 0.199 2025-07-14 0.712 2025-07-11 -0.199 2025-07-10 0.92 2025-07-09 0.828 2025-07-08 -0.706 2025-07-07 -0.109 2025-07-04 0.719 2025-07-03 -0.228 2025-07-02 -0.307 2025-07-01 0.165 2025-06-30 0.771 2025-06-27 0.719 2025-06-26 0.183 2025-06-25 0.618 2025-06-24 -0.382 2025-06-23 -0.359 2025-06-20 -0.051 2025-06-19 0.253 2025-06-18 0.63 2025-06-17 0.35 2025-06-16 -1.217 2025-06-13 -0.098 2025-06-12 0.675 2025-06-11 0.454 2025-06-10 -0.019 2025-06-09 0.211 2025-06-06 -0.271 2025-06-05 0.435 2025-06-04 -0.013 2025-06-03 -0.504 2025-06-02 0.246 2025-05-30 0.774 2025-05-29 0.278 2025-05-28 0.453 2025-05-27 0.381 2025-05-26 0.447 2025-05-23 -0.454 2025-05-22 0.04 2025-05-21 -0.29 2025-05-20 0.442 2025-05-19 0.071 2025-05-16 -0.641 2025-05-15 -0.26 2025-05-14 0.75 2025-05-13 1.05 2025-05-12 1.132 2025-05-09 0.175 2025-05-08 0.062 2025-05-07 0.255 2025-05-02 -0.138 2025-05-01 0.422 2025-04-30 0.566 2025-04-28 1.202 2025-04-25 0.412 2025-04-24 1.229 2025-04-23 0.276 2025-04-22 -0.628 2025-04-21 1.721 2025-04-18 0.946 2025-04-17 -0.882 2025-04-16 0.815 2025-04-15 1.126 2025-04-14 -0.902 2025-04-11 6.641 2025-04-10 -3.563 2025-04-09 6.546 2025-04-08 -8.253 2025-04-07 -5.244 2025-04-04 -3.109 2025-04-03 -0.368 2025-04-02 -0.474 2025-04-01 -2.476 2025-03-31 -2.225 2025-03-28 -0.211 2025-03-27 0.448 2025-03-26 0.364 2025-03-25 0.045 2025-03-24 0.045 2025-03-21 0.509 2025-03-19 0.72 2025-03-18 0.948 2025-03-17 0.329 2025-03-14 0.066 2025-03-13 0.665 2025-03-12 -0.672 2025-03-11 0.046 2025-03-10 -0.184 2025-03-07 1.153 2025-03-06 0.627 2025-03-05 -0.631 2025-03-04 1.281 2025-03-03 -1.02 2025-02-28 0.897 2025-02-27 -0.268 2025-02-26 -0.264 2025-02-25 -0.18 2025-02-21 -0.868 2025-02-20 -0.186 2025-02-19 0.26 2025-02-18 -0.019 2025-02-17 -0.315 2025-02-14 0.993 2025-02-13 0.088 2025-02-12 0.273 2025-02-10 0.3 2025-02-07 0.679 2025-02-06 0.435 2025-02-05 0.69 2025-02-04 -1.983 2025-02-03 0.231 2025-01-31 -0.12 2025-01-30 0.289 2025-01-29 -0.348 2025-01-28 0.258 2025-01-27 0.205 2025-01-24 0.192 2025-01-23 0.879 2025-01-22 0.334 2025-01-21 1.366 2025-01-20 0.07 2025-01-17 -0.317 2025-01-16 -0.057 2025-01-15 -0.846 2025-01-14 -0.331 2025-01-10 -1.103 2025-01-09 -0.16 2025-01-08 0.191 2025-01-07 -0.584 2025-01-06 0.238 2024-12-30 0.811 2024-12-27 1.085 2024-12-26 0.454 2024-12-25 0.045 2024-12-24 0.352 2024-12-23 -0.163 2024-12-20 -0.213 2024-12-19 0.366 2024-12-18 -0.463 2024-12-17 0.198 2024-12-16 -0.411 2024-12-13 0.135 2024-12-12 0.104 2024-12-11 0.208 2024-12-10 0.474 2024-12-09 -0.179 2024-12-06 0.423 2024-12-05 -0.786 2024-12-04 0.672 2024-12-03 0.431 2024-12-02 -0.167 2024-11-29 0.598 2024-11-28 -1.253 2024-11-27 -0.525 2024-11-26 0.105 2024-11-25 0.383 2024-11-22 -0.076 2024-11-21 -0.128 2024-11-20 0.627 2024-11-19 -0.125 2024-11-18 0.073 2024-11-15 -0.278 2024-11-14 -0.408 2024-11-13 0.3 2024-11-12 -0.133 2024-11-11 -0.703 2024-11-08 1.249 2024-11-07 0.782 2024-11-06 0.579 2024-11-05 -1.502 2024-11-01 0.548 2024-10-31 0.166 2024-10-30 0.625 2024-10-29 1.4 2024-10-28 -0.695 2024-10-25 -0.204 2024-10-24 -0.459 2024-10-23 -1.001 2024-10-22 0.047 2024-10-21 -0.109 2024-10-18 -0.321 2024-10-17 -0.648 2024-10-16 0.436 2024-10-15 -0.19 2024-10-11 -0.018 2024-10-10 -0.083 2024-10-09 -1.226 2024-10-08 0.851 2024-10-07 0.305 2024-10-04 0.848 2024-10-03 -0.844 2024-10-02 1.205 2024-10-01 -2.505 2024-09-30 0.224 2024-09-27 1.677 2024-09-26 0.33 2024-09-25 0.27 2024-09-24 0.907 2024-09-20 1.429 2024-09-19 0.746 2024-09-18 -0.085 2024-09-17 -0.311 2024-09-13 2.194 2024-09-12 -1.975 2024-09-11 -0.161 2024-09-10 -0.688 2024-09-09 -0.802 2024-09-06 -0.101 2024-09-05 -3.296 2024-09-04 0.329 2024-09-03 0.115 2024-09-02 0.998 2024-08-30 0.163 2024-08-29 -0.04 2024-08-28 0.993 2024-08-27 -0.509 2024-08-26 0.293 2024-08-23 0.255 2024-08-22 -0.5 2024-08-21 1.296 2024-08-20 -1.206 2024-08-19 2.151 2024-08-16 0.687 2024-08-15 1.212 2024-08-14 2.477 2024-08-13 1.808 2024-08-09 -0.44 2024-08-08 1.831 2024-08-07 8.208 2024-08-06 -13.369 2024-08-05 -5.401 2024-08-02 -3.162 2024-08-01 1.516 2024-07-31 -0.669 2024-07-30 1.628 2024-07-29 0.04 2024-07-26 -1.951 2024-07-25 -1.296 2024-07-24 0.533 2024-07-23 -1.404 2024-07-22 -0.448 2024-07-19 -1.227 2024-07-18 0.403 2024-07-17 0.466 2024-07-16 -0.175 2024-07-12 0.975 2024-07-11 -0.291 2024-07-10 0.367 2024-07-09 -0.381 2024-07-08 -1.028 2024-07-05 0.62 2024-07-04 0.335 2024-07-03 0.061 2024-07-02 0.404 2024-07-01 -0.039 2024-06-28 0.096 2024-06-27 0.256 2024-06-26 1.014 2024-06-25 0.372 2024-06-24 -0.308 2024-06-21 0.161 2024-06-20 0.404 2024-06-19 0.998 2024-06-18 -0.805 2024-06-17 1.381 2024-06-14 -1.05 2024-06-13 0.065 2024-06-12 0.01 2024-06-11 1.167 2024-06-10 0.237 2024-06-07 -0.331 2024-06-06 -1.143 2024-06-05 -0.31 2024-06-04 0.413 2024-06-03 1.528 2024-05-31 0.052 2024-05-30 -1.052 2024-05-29 0.04 2024-05-28 0.455 2024-05-27 -0.215 2024-05-24 0.248 2024-05-23 -0.708 2024-05-22 -0.313 2024-05-21 1.072 2024-05-20 0.589 2024-05-17 -0.704 2024-05-16 -0.446 2024-05-15 -0.383 2024-05-14 -0.095 2024-05-13 -0.242 2024-05-10 0.214 2024-05-09 -0.283 2024-05-08 0.603 2024-05-07 -0.211 2024-05-02 -0.539 2024-05-01 1.528 2024-04-30 0.042 2024-04-26 -0.971 2024-04-25 1.214 2024-04-24 0.129 2024-04-23 1.162 2024-04-22 -2.018 2024-04-19 0.947 2024-04-18 -0.86 2024-04-17 -1.932 2024-04-16 -0.111 2024-04-15 0.147 2024-04-12 -0.015 2024-04-11 0.266 2024-04-10 0.879 2024-04-09 0.643 2024-04-08 -0.75 2024-04-05 0.594 2024-04-04 -0.069 2024-04-03 -1.006 2024-04-02 -1.503 2024-04-01 1.033 2024-03-29 -1.529 2024-03-28 0.329 2024-03-27 0.233 2024-03-26 -0.428 2024-03-25 0.287 2024-03-22 1.266 2024-03-21 1.035 2024-03-19 1.161 2024-03-18 0.242 2024-03-15 0.888 2024-03-14 -0.491 2024-03-13 0.487 2024-03-12 -2.263 2024-03-11 0.645 2024-03-08 -0.977 2024-03-07 1.212 2024-03-06 0.327 2024-03-05 -0.47 2024-03-04 0.218 2024-03-01 -0.087 2024-02-29 0.326 2024-02-28 0.49 2024-02-27 0.377 2024-02-26 0.855 2024-02-22 -0.152 2024-02-21 0.18 2024-02-20 1.144 2024-02-19 1.13 2024-02-16 -0.749 2024-02-15 -0.773 2024-02-14 1.352 2024-02-13 -0.527 2024-02-09 -0.222 2024-02-08 0.545 2024-02-07 -0.619 2024-02-06 0.852 2024-02-05 0.157 2024-02-02 -0.466 2024-02-01 0.894 2024-01-31 -0.196 2024-01-30 1.124 2024-01-29 -0.76 2024-01-26 0.75 2024-01-25 -0.22 2024-01-24 -0.443 2024-01-23 1.522 2024-01-22 0.607 2024-01-19 0.383 2024-01-18 -0.423 2024-01-17 -0.724 2024-01-16 0.982 2024-01-15 -0.427 2024-01-12 0.514 2024-01-11 0.553 2024-01-10 1.076 2024-01-09 0.148 2024-01-05 1.277 2024-01-04 0.528 2023-12-29 0.688 2023-12-28 1.034 2023-12-27 0.145 2023-12-26 -0.397 2023-12-25 0.283 2023-12-22 -0.936 2023-12-21 0.342 2023-12-20 0.53 2023-12-19 -0.408 2023-12-18 0.928 2023-12-15 -1.565 2023-12-14 0.058 2023-12-13 -0.425 2023-12-12 1.047 2023-12-11 -2.06 2023-12-08 -1.306 2023-12-07 1.384 2023-12-06 -0.891 2023-12-05 -0.404 2023-12-04 -0.058 2023-12-01 0.732 2023-11-30 -0.371 2023-11-29 0.221 2023-11-28 0.009 2023-11-27 0.942 2023-11-24 0.396 2023-11-22 0.025 2023-11-21 -0.691 2023-11-20 0.922 2023-11-17 -0.18 2023-11-16 0.639 2023-11-15 0.134 2023-11-14 -0.001 2023-11-13 0.567 2023-11-10 1.26 2023-11-09 -1.648 2023-11-08 -0.227 2023-11-07 1.77 2023-11-06 0.303 2023-11-02 1.413 2023-11-01 0.642 2023-10-31 -1.535 2023-10-30 1.786 2023-10-27 -0.918 2023-10-26 0.294 2023-10-25 0.345 2023-10-24 -1.173 2023-10-23 -0.195 2023-10-20 -1.258 2023-10-19 0.465 2023-10-18 0.536 2023-10-17 -1.291 2023-10-16 -1.572 2023-10-13 1.126 2023-10-12 -0.515 2023-10-11 1.825 2023-10-10 0.415 2023-10-06 1.868 2023-10-05 -2.942 2023-10-04 -2.587 2023-10-03 -0.248 2023-10-02 -0.991 2023-09-29 -0.839 2023-09-28 0.215 2023-09-27 -0.561 2023-09-26 0.952 2023-09-25 -0.104 2023-09-22 -0.325 2023-09-21 -0.94 2023-09-20 0.784 2023-09-19 0.506 2023-09-15 0.773 2023-09-14 -0.31 2023-09-13 0.854 2023-09-12 -0.064 2023-09-11 -0.911 2023-09-08 -0.375 2023-09-07 0.492 2023-09-06 0.322 2023-09-05 1.333 2023-09-04 0.667 2023-09-01 0.774 2023-08-31 0.282 2023-08-30 0.365 2023-08-29 1.309 2023-08-28 -0.263 2023-08-25 0.239 2023-08-24 0.87 2023-08-23 0.862 2023-08-22 0.333 2023-08-21 -0.607 2023-08-18 -0.246 2023-08-17 -1.089 2023-08-16 0.24 2023-08-15 -0.611 2023-08-14 1.12 2023-08-10 -0.467 2023-08-09 0.111 2023-08-08 0.703 2023-08-07 0.235 2023-08-04 -1.89 2023-08-03 -0.628 2023-08-02 0.47 2023-08-01 1.406 2023-07-31 -0.476 2023-07-28 0.14 2023-07-27 -0.449 2023-07-26 0.54 2023-07-25 1.204 2023-07-24 -0.156 2023-07-21 -0.281 2023-07-20 1.203 2023-07-19 1.018 2023-07-18 -0.386 2023-07-14

相関係数 7268 (36.54%:36.54%) (25.74%:25.74%) TOPIX 0.286 (24.93%:24.93%) r2_自動車部材・部品 0.341