Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 4295 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 7860(エイベックス) 9468(カドカワ) 4308(Ｊストリーム) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 168億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-27 r22_OptOutU [2/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-22 r22_移動平均線P [1/155] 17:27 153 0.557 23.114 2.136 0.705 0.983 0.758 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-21 r22_５％P [1/30] 17:27 30 0.92 3.28 1.837 0.954 0.607 0.545 01-16 r22_ランキングU [1/108] 17:27 68 -0.715 -41.248 2.863 1.301 0.796 0.3 01-14 r22_OptOutP [1/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-10 r22_OptOutN [1/216] 17:27 177 -1.196 71.986 5.326 -1.015 -0.49 0.145 01-10 r22_OptOutU [1/935] 17:27 562 -0.038 66.386 3.395 -0.288 -0.236 -0.061 01-10 r22_開示情報B [1/6] 17:28 6 0.152 76.252 1.184 -0.036 -0.125 -0.723 01-10 r22_開示情報P [1/73] 17:28 70 0.57 127.934 3.451 -0.061 0.139 0.291 01-10 r22_５％N [1/53] 17:28 49 -0.155 11.953 4.348 -0.38 -0.234 0.144 01-10 r22_５％P [1/73] 17:28 64 -0.303 98.822 2.135 -0.667 -0.619 -0.375 01-07 r22_OptOutB [1/682] 19:25 544 0.988 53.709 4.09 0.359 0.356 0.649 01-07 r22_OptOutP [1/573] 19:25 381 1.772 141.04 5.258 1.352 1.296 1.341 01-07 r22_OptOutU [2/865] 19:25 532 1.06 79.165 3.756 0.636 0.687 0.788 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_開示情報P [1/42] 17:28 39 0.751 20.667 5.534 1.384 1.092 0.572 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-27 r22_テクU [1/138] 18:54 119 1.182 0.239 3.494 1.43 1.211 0.82 12-27 r22_移動平均線N [1/101] 18:54 101 0.776 0.596 2.663 0.409 0.128 -0.159 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_テクU [1/145] 16:35 125 0.65 24.131 3.272 0.768 0.507 0.369 12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18 12-25 r22_出来高U [2/127] 17:29 54 2.646 1005.589 6.881 2.135 1.704 1.168 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-19 r22_シグナルN [1/2] 17:26 2 0.128 -35.807 0.18 -0.275 -0.289 0.36 12-19 r22_年初来高値更新P [1/59] 17:26 59 0.13 -11.35 2.973 1.88 2.243 2 12-18 r22_年初来高値更新P [1/73] 17:22 73 0.282 75.625 6.089 1.813 2.599 2.221 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-06 r22_５％P [1/68] 12:34 62 -0.593 28.463 1.809 -0.259 -0.348 0.066 12-03 r22_OptOutU [1/580] 17:31 452 1.058 148.873 2.7 0.739 0.529 0.184 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_OptOutU [1/974] 20:52 558 0.429 69.812 3.686 0.409 0.423 0.093 12-02 r22_シグナルN [1/5] 20:52 5 0.551 39.227 2.674 0.374 0.161 0.087 11-29 r22_OptOutU [1/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108 11-29 r22_出来高U [4/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259 11-28 r22_OptOutU [1/337] 21:02 234 0.563 516.818 4.522 -0.133 -0.2 0.057 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_OptOutU [1/1037] 10:53 507 0.55 192.055 2.99 0.863 0.782 0.877 11-25 r22_ランキングP [1/116] 10:53 92 1.019 123.724 5.138 3.275 3.186 3.607 11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-22 r22_OptOutU [2/816] 22:39 468 0.957 122.43 3.571 0.774 0.641 0.683 11-22 r22_テクU [1/125] 22:39 98 1.482 153.421 4.793 1.877 1.695 1.516 11-21 r22_OptOutN [1/135] 17:33 120 -1.283 45.1 4.973 0.392 1.263 1.358 11-21 r22_OptOutU [3/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591 11-21 r22_テクU [1/136] 17:33 109 -0.621 0.756 3.151 0.859 1.727 1.572 11-21 r22_ランキングP [1/61] 17:33 61 0.57 -3.807 5.216 4.585 4.152 2.889 11-21 r22_ランキングU [2/109] 17:33 77 0.458 -5.204 3.523 1.958 2.262 1.557 11-21 r22_出来高U [2/108] 17:33 53 2.641 360.847 9.018 2.493 2.805 2.085 11-21 r22_前日変動U [1/55] 17:33 55 0.419 -25.564 4.999 2.096 3.238 2.226 11-21 r22_年初来高値更新P [1/61] 17:33 61 0.004 -15.055 3.977 1.459 2.301 2.579 11-21 r22_材料U [1/85] 17:33 75 1.057 7.532 7.337 2.088 2.937 1.943 11-21 r22_５％P [1/41] 17:33 38 -0.377 7.926 1.401 0.042 1.634 1.11 11-20 r22_OptOutB [2/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-20 r22_OptOutP [2/476] 17:22 314 1.396 343.136 4.724 1.829 1.394 0.775 11-20 r22_OptOutU [2/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601 11-20 r22_ストップP [1/13] 17:22 13 1.283 1241.743 11.673 12.577 9.543 5.407 11-20 r22_ランキングP [1/63] 17:22 63 0.833 275.987 6.261 6.485 4.781 3.067 11-20 r22_前日変動U [1/55] 17:22 54 0.799 300.214 5.776 3.95 3.094 1.984 11-20 r22_年初来高値更新P [1/68] 17:22 68 0.05 31.664 4.387 2.014 2.77 2.775 11-20 r22_材料B [1/20] 17:22 20 1.142 942.207 10.074 8.812 6.908 4.079 11-20 r22_材料U [1/92] 17:22 82 1.949 784.43 6.264 3.854 2.912 1.813 11-20 r22_移動平均線P [1/152] 17:22 152 0.069 53.02 3.24 1.197 1.08 0.914 11-20 r22_話題株B [1/27] 17:22 27 4.896 904.236 8.609 5.013 4.526 2.81 11-20 r22_話題株U [1/59] 17:22 57 2.674 358.854 7.499 4.82 3.101 1.951 11-19 r22_ストップP [1/13] 17:30 13 14.78 3964.293 26.579 16.961 15.963 9.652 11-19 r22_ランキングP [1/57] 17:30 57 4.653 900.644 14.504 7.507 6.663 4.349 11-19 r22_前日変動U [1/65] 17:30 65 2.961 107.868 9.968 3.15 3.189 1.79 11-19 r22_年初来高値更新P [1/63] 17:30 63 2.453 89.431 9.906 3.625 4.431 3.373 11-19 r22_材料B [1/22] 17:30 22 8.951 2345.192 21.385 9.981 9.367 5.444 11-19 r22_材料U [1/104] 17:30 98 3.403 416.674 9.927 2.913 2.549 1.367 11-19 r22_特別気配P [1/15] 17:30 15 9.574 2841.362 25.725 6.889 6.436 3.03 11-19 r22_話題株B [1/29] 17:30 29 10.657 3014.785 19.943 7.491 6.743 3.485 11-19 r22_話題株U [1/37] 17:30 36 8.251 1884.72 16.051 6.936 5.268 2.806 11-19 r22_OptOutB [2/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203 11-19 r22_OptOutN [1/99] 17:30 81 -1.083 167.087 9.526 0.247 0.475 0.092 11-19 r22_OptOutP [1/434] 17:30 305 2.693 424.905 7.947 1.583 1.148 0.504 11-18 r22_OptOutB [2/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0 11-18 r22_OptOutN [1/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015 11-18 r22_OptOutP [2/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [7/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_ストップP [1/29] 17:31 29 7.726 737.962 9.461 12.889 9.188 5.517 11-18 r22_ランキングP [1/56] 17:31 56 4.515 371.976 8.085 9.448 6.437 3.894 11-18 r22_材料B [1/51] 17:32 51 2.785 701.045 9.847 4.289 3.011 1.749 11-18 r22_決算インパクトP [2/196] 17:32 170 1.792 100.527 5.637 3.728 3.595 2.847 11-18 r22_移動平均線P [1/129] 17:32 128 0.305 158.631 3.945 1.115 1.237 1.098 11-18 r22_話題株B [1/45] 17:32 45 3.536 862.922 10.661 3.918 3.188 1.636 11-15 r22_OptOutB [3/705] 19:34 540 0.712 155.169 6.06 0.167 -0.009 0.02 11-15 r22_OptOutN [1/288] 19:34 219 -0.772 442.991 8.986 -0.208 -0.068 0.176 11-15 r22_OptOutP [3/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247 11-15 r22_OptOutU [3/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_材料P [1/114] 19:34 99 5.146 2298.596 8.743 2.11 1.343 0.935 11-15 r22_決算B [1/28] 19:34 28 -1.568 264.066 7.592 -0.427 -0.338 -0.13 11-15 r22_決算速報B [1/159] 19:34 153 -0.235 240.464 5.185 0.085 -0.04 0.083 11-15 r22_話題株B [1/48] 19:35 48 2.419 254.064 12.602 0.824 0.214 0.166 11-15 r22_開示情報N [1/57] 19:35 54 0.019 211.826 8.555 0.176 -0.035 -0.035 11-15 r22_開示情報P [1/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204 11-15 r22_開示情報U [3/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245 11-14 r22_決算速報B [1/89] 17:40 87 -0.293 47.434 3.957 -0.233 -0.238 -0.088 11-13 r22_OptOutN [1/148] 17:28 121 -3.624 202.495 7.651 -1.373 -0.494 0.034 11-13 r22_理論株価P [1/501] 17:28 465 -0.486 128.69 4.789 -0.01 0.062 0.191 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-25 r22_OptOutB [1/534] 17:32 440 -0.978 476.318 3.052 -0.42 -0.446 -0.492 10-22 r22_ランキングN [1/63] 21:39 63 -0.998 -11.206 3.284 -2.357 -1.646 -0.968 10-22 r22_前日変動U [1/61] 21:39 61 -2.414 -2.393 3.276 -0.879 -0.1 0.141 10-15 r22_移動平均線N [1/170] 16:53 170 0.642 58.501 2.588 -0.019 -0.251 -0.611 10-15 r22_OptOutB [1/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167 10-10 r22_移動平均線P [1/170] 17:09 170 -0.475 27.836 1.477 0.216 -0.111 0.354 10-02 r22_OptOutU [1/848] 17:30 504 -1.135 145.61 3.022 0.212 -0.509 0.17 10-02 r22_ランキングU [1/108] 17:30 78 -0.911 147.648 4.208 1.491 0.61 0.572 10-02 r22_出来高U [1/119] 17:30 54 -0.201 631.862 5.938 1.271 0.098 0.388 09-20 r22_OptOutB [1/467] 17:28 371 1.497 623.752 3.517 1.876 1.546 0.766 09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212 09-09 r22_OptOutU [2/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_移動平均線N [1/173] 17:27 171 -0.284 41.376 1.588 -0.709 -0.557 -1.087 09-06 r22_OptOutB [2/654] 17:26 522 -0.505 134.782 4.213 -0.186 -1.174 -0.504 09-04 r22_OptOutB [1/523] 17:26 445 -3.065 141.704 3.334 -0.872 -0.598 -0.241 09-04 r22_移動平均線P [1/167] 17:27 167 -3.037 134.148 2.827 -1.046 -0.444 -0.031 09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284 09-03 r22_OptOutU [1/770] 17:25 476 1.137 77.44 3.906 0.719 0.789 0.327 09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383 08-30 r22_ランキングP [1/63] 17:25 63 0.688 7.145 5.232 3.658 2.477 2.052 08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958 08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-15 r22_決算P [1/165] 17:28 164 2.675 267.827 9.422 2.536 2.924 2.194 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-15 r22_理論株価P [1/267] 17:28 259 0.288 197.851 7.951 1.224 1.86 1.595 08-15 r22_開示情報U [2/931] 17:28 396 0.273 199.874 8.108 1.242 1.907 1.558 08-13 r22_OptOutU [1/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_決算速報B [1/161] 17:33 157 2.269 26.875 4.638 1.772 1.305 2.794 08-09 r22_OptOutU [1/893] 17:30 530 1.827 144.129 5.354 1.072 1.4 0.156 08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204 08-08 r22_移動平均線N [1/184] 17:30 183 0.255 4.315 2.423 0.776 2.773 -1.655 08-05 r22_理論株価P [1/258] 17:26 250 -11.978 98.89 7.03 -8.761 -6.652 -3.846 07-30 r22_OptOutB [1/553] 17:24 465 -0.567 55.782 3.624 0.797 0.581 -0.15 07-29 r22_シグナルP [1/58] 17:29 58 1.265 21.867 1.989 1.415 0.17 -0.059 07-26 r22_OptOutB [2/676] 17:26 532 0.193 -1.582 3.112 -0.751 -0.913 -0.637 07-23 r22_ランキングU [1/102] 17:29 67 0.521 -27.435 3.839 0.746 0.66 0.584 07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312 07-19 r22_OptOutB [1/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033 07-16 r22_移動平均線P [1/158] 21:12 157 0.749 10.007 4.008 1.268 1.105 0.745 07-16 r22_開示情報U [1/652] 21:12 359 0.778 139.106 6.351 0.849 0.713 0.388 07-12 r22_移動平均線N [1/188] 17:24 188 0.762 26.898 2.087 0.357 0.015 -0.222 07-09 r22_OptOutB [1/662] 09:41 548 0.546 67.518 3.303 0.29 0.026 0.151 07-09 r22_OptOutU [2/891] 09:41 542 0.446 94.633 3.509 0.502 0.219 0.306 07-09 r22_理論株価P [1/33] 09:42 33 -1.067 63.912 3.61 -0.414 -0.528 -0.165 07-05 r22_OptOutB [1/672] 17:30 547 -0.528 51.185 3.214 -0.022 0.155 0.063 07-05 r22_OptOutU [1/940] 17:31 569 -0.348 113.139 3.12 0.167 0.404 0.237 07-04 r22_OptOutU [1/918] 17:24 541 0.612 135.212 3.147 0.807 0.632 0.366 07-04 r22_ランキングP [1/64] 17:24 64 -0.093 116.625 3.401 3.752 2.4 1.784 07-01 r22_OptOutU [1/1345] 06:57 696 0.145 133.58 3.951 0.056 0.225 0.542 06-24 r22_OptOutB [1/812] 17:00 625 0.84 26.821 3.712 0.487 0.395 0.405 06-24 r22_OptOutP [3/749] 17:01 521 1.362 142.685 4.423 1.043 0.845 0.759 06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_修正P [1/5] 17:01 5 5.474 1595.072 4.3 2.952 1.949 1.002 06-24 r22_材料P [1/98] 17:01 82 2.872 432.233 4.256 2.026 1.439 0.963 06-24 r22_業績修正U [1/11] 17:01 11 0.541 1196.833 3.971 0.441 0.483 0.148 06-24 r22_決算注目P [1/8] 17:01 8 2.223 652.778 2.82 1.253 0.786 0.584 06-24 r22_決算速報P [1/36] 17:01 35 1.511 254.255 2.982 0.574 0.359 0.332 06-24 r22_注目P [1/8] 17:01 8 2.223 652.778 2.82 1.253 0.786 0.584 06-24 r22_開示情報U [1/521] 17:01 343 0.736 144.846 2.745 0.316 0.254 0.286 06-18 r22_OptOutB [1/636] 17:30 507 0.931 276.441 3.564 -0.09 0.42 0.04 06-18 r22_OptOutN [1/176] 17:30 157 -1.005 86.101 5.244 -0.23 0.353 0.215 06-18 r22_移動平均線P [1/109] 17:30 109 0.541 34.166 3.929 1.181 1.273 0.85 06-10 r22_OptOutN [1/218] 17:27 164 -0.62 92.775 3.494 -0.084 -0.178 -0.257 06-05 r22_OptOutU [1/845] 17:28 524 -0.853 107.055 3.852 0.006 0.227 0.505 05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197 05-30 r22_年初来安値更新N [1/306] 17:21 306 0.19 37.04 1.928 -1.16 -0.968 -0.82 05-30 r22_開示情報U [2/984] 17:21 519 0.04 58.229 2.103 -0.554 -0.339 -0.117 05-22 r22_開示情報U [1/504] 17:26 279 -0.55 49.811 2.037 -0.492 0.007 -0.005 05-21 r22_OptOutB [1/644] 17:27 521 -0.167 30.176 4.091 0.894 0.771 0.223 05-21 r22_OptOutU [2/888] 17:27 531 -0.243 31.009 4.027 0.78 0.741 0.191 05-16 r22_年初来安値更新N [1/229] 17:29 229 -0.974 -5.612 3.117 -2.88 -2.371 -1.767 05-15 r22_決算P [1/336] 09:21 336 -0.188 264.365 6.128 0.039 0.124 0.088 05-15 r22_決算注目P [2/358] 09:21 186 0.612 372.534 6.439 0.504 0.483 0.378 05-15 r22_決算速報B [1/438] 09:21 378 -1.437 111.475 4.198 -0.706 -0.448 -0.167 05-15 r22_決算速報P [2/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-15 r22_注目P [1/100] 09:21 100 1.555 309.476 6.173 0.887 0.695 0.456 05-15 r22_開示情報B [1/25] 09:21 25 -2.003 189.521 3.634 -0.698 -0.595 -0.078 05-15 r22_開示情報U [2/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188 05-09 r22_決算速報P [1/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-08 r22_OptOutB [1/571] 17:19 460 -0.125 43.331 3.627 0.931 0.649 0.548 05-07 r22_OptOutB [1/806] 17:16 618 1.274 67.506 3.488 0.74 0.349 0.538 05-07 r22_OptOutP [1/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651 04-30 r22_年初来安値更新N [1/219] 17:18 219 0.999 -30.065 1.676 -0.242 -0.731 -0.518 04-25 r22_材料FP [1/18] 17:21 18 -1.557 2.003 1.25 -0.091 -0.167 -0.805 04-24 r22_OptOutU [1/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-22 r22_テクU [1/129] 17:17 101 1.269 -29.682 2.385 -0.638 -0.061 -0.598 04-22 r22_年初来安値更新N [1/677] 17:17 677 1.642 -32.995 1.809 -0.436 -0.06 -0.659 04-22 r22_買い需要P [1/22] 17:17 22 0.669 29.378 2.841 -0.471 0.142 -0.588 04-19 r22_年初来安値更新N [1/216] 17:17 216 -2.424 54.927 2.1 -0.972 -1.325 -1.454 04-18 r22_年初来安値更新N [1/492] 17:16 492 1.36 -13.069 1.876 -0.062 -0.784 -0.795 04-17 r22_OptOutU [1/938] 17:19 566 -1.014 136.371 3.998 -1.378 -0.996 -0.517 04-17 r22_年初来安値更新N [1/400] 17:19 400 -0.895 -5.907 2.394 -1.573 -1.623 -1.366 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-09 r22_OptOutU [2/862] 17:16 501 1.16 85.342 5.453 1.125 0.635 0.351 04-08 r22_OptOutP [1/685] 17:20 502 1.396 101.898 4.785 0.501 0.412 -0.085 04-08 r22_移動平均線N [1/269] 17:21 267 0.836 9.822 2.289 0.004 -0.043 -0.477 04-04 r22_出来高U [1/114] 17:19 84 1.795 832.796 7.402 1.013 0.959 0.871 04-01 r22_ランキングN [1/124] 17:14 109 -1.225 14.653 5.393 -1.846 -2.056 -1.939 03-27 r22_開示情報N [1/27] 19:44 26 -0.597 61.101 4.23 -0.253 -0.417 -0.019 03-22 r22_移動平均線P [1/260] 17:23 259 0.48 80.836 2.745 0.873 0.997 0.953 03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058 03-04 r22_決算速報N [1/8] 17:17 8 0.513 67.977 7.415 0.786 1.034 1.028 02-20 r22_OptOutP [1/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48 02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-19 r22_移動平均線N [1/215] 17:09 214 1.45 24.073 3.023 0.916 -0.216 -0.524 02-16 r22_OptOutN [1/379] 17:16 315 1.168 104.224 6.223 -0.776 -1.058 -0.641 02-16 r22_ランキングU [1/113] 17:16 76 2.228 -20.362 7.557 2.456 1.763 1.142 02-16 r22_材料FU [1/18] 17:17 18 0.775 4.292 2.379 0.324 0.338 0.826 02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536 02-15 r22_理論株価P [2/380] 17:16 357 -1.423 116.434 6.987 -1.107 -0.366 -0.363 02-15 r22_開示情報U [3/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513 02-15 r22_業績修正U [1/93] 17:16 93 -2.449 170.948 7.585 -1.629 -0.767 -0.578 02-15 r22_決算N [1/205] 17:16 205 -5.59 201.614 7.571 -3.449 -2.042 -1.424 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_決算速報N [1/915] 17:16 702 0.523 119.026 4.482 0.053 -0.015 -0.126 02-07 r22_理論株価P [1/255] 17:14 241 0.496 126.058 4.059 0.103 0.304 0.122 01-30 r22_OptOutU [1/825] 17:10 461 0.077 136.954 3.485 0.653 0.373 0.384 01-30 r22_テクU [1/147] 17:10 113 -0.075 66.83 3.738 1.797 1.376 1.058 01-25 r22_移動平均線P [1/141] 17:14 140 0.59 55.716 2.476 0.627 0.46 0.968 01-19 r22_移動平均線N [1/132] 17:07 131 0.839 36.861 2.037 0.127 -0.34 -0.568 01-18 r22_前日変動U [1/69] 17:08 69 -0.113 -0.64 5.522 0.349 0.351 0.415 01-12 r22_OptOutB [1/291] 17:09 251 0.352 137.42 5.081 0.226 0.26 0.374 01-12 r22_OptOutU [1/588] 17:09 359 -0.018 131.59 4.441 0.241 0.361 0.481 01-11 r22_移動平均線P [1/206] 17:15 205 0.399 77.954 1.716 0.578 0.766 0.819 01-10 r22_OptOutU [1/489] 17:11 314 0.849 133.279 4.125 1.358 0.905 0.85 12-27 r22_年初来安値更新N [1/186] 17:11 186 1.707 36.059 2.701 0.232 -0.488 -0.73 12-26 r22_年初来安値更新N [1/196] 17:13 196 0.104 49.178 3.487 -1.029 -1.086 -1.16 12-14 r22_年初来安値更新N [1/178] 17:16 178 -0.771 46.153 2.969 -0.874 -1.226 -1.19 12-07 r22_OptOutB [1/274] 17:14 244 -2.182 138.605 3.013 -0.391 -0.808 -0.47 12-07 r22_OptOutN [1/126] 17:14 100 -2.251 312.019 5.733 -0.701 -0.862 -0.246 12-05 r22_出来高U [1/107] 17:14 44 -0.078 283.167 7.62 1.941 1.52 0.976 12-01 r22_OptOutP [1/399] 17:08 281 0.504 219.553 5.426 0.672 0.579 0.489 11-29 r22_OptOutB [1/334] 17:16 271 0.468 373.379 5.471 0.605 0.45 0.406 11-24 r22_５％P [1/29] 17:09 26 1.308 50.454 2.716 0.672 0.598 0.368 11-17 r22_開示情報U [2/185] 17:12 133 1.048 69.187 2.6 0.36 0.422 0.188 11-15 r22_決算N [1/195] 17:06 195 -2.511 284.892 7.07 -1.494 -1.084 -0.706 11-15 r22_決算速報N [1/975] 17:07 644 0.068 120.295 4.75 -0.116 -0.198 -0.026 11-15 r22_理論株価P [1/363] 17:07 352 0.387 162.479 6.486 0.007 -0 0.023 11-15 r22_開示情報U [2/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048 11-08 r22_移動平均線P [1/307] 17:18 307 -0.864 52.38 2.47 -0.24 0.518 0.779 10-25 r22_年初来安値更新N [1/427] 17:53 427 0.369 -23.328 2.232 0.626 -0.423 -0.693 10-11 r22_OptOutB [1/273] 17:11 245 -0.718 81.534 5.317 0.515 0.404 0.176 10-06 r22_移動平均線N [1/194] 17:16 194 0.491 -3.325 1.426 0.975 -0.266 -0.756 10-04 r22_OptOutB [1/580] 17:13 448 -2.648 65.967 3.393 -2.436 -1.789 -1.323 09-27 r22_開示情報U [1/189] 17:10 134 -0.034 150.092 3.379 -0.14 0.149 0.169 09-20 r22_OptOutU [1/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-06 r22_移動平均線P [1/147] 17:14 147 0.201 159.654 4.41 0.798 0.943 0.804 08-29 r22_OptOutB [2/538] 17:07 442 1.151 168.565 3.262 1.385 0.931 0.865 08-22 r22_年初来安値更新N [1/81] 17:06 81 0.321 -17.268 1.474 0.05 -0.496 -0.948 08-17 r22_年初来安値更新N [1/193] 17:13 193 -0.492 118.442 3.004 -1.661 -1.97 -1.975 08-16 r22_年初来安値更新N [1/169] 17:07 169 -2.003 -2.237 3.668 -2.685 -2.745 -2.074 08-15 r22_決算N [1/112] 17:12 112 -6.067 337.535 7.614 -3.284 -2.242 -1.621 08-15 r22_開示情報U [2/870] 17:12 396 -1.59 186.073 8.305 -0.914 -0.663 -0.561 08-10 r22_決算速報P [1/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278 08-01 r22_OptOutU [15/421] 17:14 265 0.585 62.089 4.686 0.966 0.487 0.333 08-01 r22_材料U [1/80] 17:14 69 0.919 108.066 6.073 1.686 0.879 0.638 07-31 r22_材料U [1/197] 17:12 107 1.848 78.347 3.486 0.84 0.819 0.551 07-31 r22_OptOutU [15/472] 17:12 273 1.675 85.878 4.142 0.755 0.545 0.327 07-27 r22_OptOutB [1/271] 17:04 248 0.243 71.848 2.962 -0.013 0.069 0.184 07-27 r22_シグナルP [1/64] 17:04 64 0.417 55.17 1.985 0.956 0.348 0.157 07-26 r22_OptOutP [1/186] 17:08 138 2.164 620.113 4.336 1.207 1.26 0.631 07-24 r22_OptOutU [2/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563 07-24 r22_シグナルP [1/50] 21:16 50 0.145 39.963 2.206 0.601 0.017 0.427 07-19 r22_OptOutB [1/507] 17:09 420 1.219 183.15 3.247 1.082 0.643 0.378 07-18 r22_OptOutU [1/1690] 17:08 696 0.675 42.896 4.241 0.246 0.417 0.197 07-13 r22_移動平均線N [1/231] 17:09 231 0.625 59.192 2.616 -0.319 -0.377 -0.478 07-07 r22_OptOutN [1/226] 17:08 169 -0.834 95.399 4.729 -0.771 -0.476 0.063 07-06 r22_OptOutB [1/561] 17:09 462 -1.307 42.952 3.542 -0.779 -0.492 -0.052 07-03 r22_開示情報U [1/825] 17:08 595 0.91 70.309 2.569 0.578 0.391 0.409 06-30 r22_開示情報U [1/1082] 17:10 747 0.202 63.904 2.126 0.17 0.519 0.187 06-29 r22_開示情報U [1/760] 17:08 557 0.317 93.745 2.397 0.784 0.412 0.052 06-28 r22_OptOutB [1/571] 17:05 463 1.634 82.467 2.55 0.493 0.12 -0.202 06-26 r22_OptOutU [1/2122] 17:10 1220 -0.406 88.945 2.507 -0.528 -0.53 -0.153 06-22 r22_移動平均線P [1/128] 17:07 128 -0.598 27.647 1.782 0.145 0.416 0.801 06-21 r22_シグナルP [1/101] 17:10 101 0.144 30.325 1.576 0.829 0.431 0.479 06-21 r22_ランキングU [1/96] 17:10 62 -0.402 -25.552 4.605 2.664 2.36 1.687 06-21 r22_出来高U [1/137] 17:10 60 2.664 327.173 6.101 3.555 3.06 2.186 06-21 r22_開示情報U [1/287] 17:10 206 0.614 244.62 2.5 0.217 0.413 0.448 06-16 r22_移動平均線P [1/203] 17:10 203 0.624 74.485 2.044 0.565 0.472 0.724 06-15 r22_OptOutU [1/806] 17:06 468 0.128 58.975 4.302 0.279 0.444 0.8 06-15 r22_移動平均線N [1/57] 17:06 57 -0.066 5.276 1.871 -0.43 -0.21 0.115 06-12 r22_開示情報U [1/399] 17:05 282 1.566 65.492 4.759 1.273 0.676 0.456 06-01 r22_開示情報U [2/1235] 17:07 681 0.397 49.999 3.598 -0.35 -0.226 -0.177 05-30 r22_移動平均線N [1/158] 17:08 158 -0.225 19.501 1.61 -0.253 -0.538 -0.555 05-24 r22_移動平均線N [1/123] 17:09 123 -0.382 -27.373 1.61 -0.883 -0.619 -0.616 05-23 r22_移動平均線P [1/101] 17:07 100 -0.626 55.492 2.831 0.446 0.675 0.678 05-22 r22_移動平均線N [1/146] 17:11 144 0.872 41.103 2.555 0.26 0.047 -0.517 05-17 r22_移動平均線P [1/83] 17:10 83 0.64 78.476 3.67 1.343 1.54 1.215 05-15 r22_OptOutP [3/3309] 17:16 1673 0.487 103.279 4.781 0.284 0.176 0.198 05-15 r22_決算P [1/531] 17:16 531 1.364 226.441 6.758 0.654 0.377 0.358 05-15 r22_決算注目P [2/386] 17:16 201 2.585 175.357 7.438 1.248 0.831 0.658 05-15 r22_開示情報U [3/2752] 17:16 1133 -0.35 195.193 6.208 -0.214 -0.188 -0.03 05-08 r22_OptOutN [1/381] 16:42 310 0.307 32.615 3.186 0.069 0.416 0.622 05-08 r22_OptOutP [1/802] 16:42 573 1.121 152.685 3.566 0.779 0.781 0.829 05-08 r22_移動平均線P [1/98] 16:43 98 0.685 233.136 1.86 0.524 0.791 0.903 04-27 r22_OptOutB [2/561] 16:34 437 0.687 55.109 4.011 -0.044 -0.091 -0.133 04-27 r22_OptOutN [1/346] 16:34 256 -0.385 61.26 4.473 -0.398 -0.292 -0.179 04-27 r22_OptOutU [2/924] 16:34 494 0.359 58.56 4.003 -0.103 -0.115 -0.107 04-27 r22_前日変動U [1/28] 16:34 28 -0.04 26.48 4.576 1.82 1.379 0.774 04-27 r22_移動平均線N [1/150] 16:34 150 0.321 17.847 1.236 -0.667 -0.69 -0.705 04-26 r22_OptOutU [1/922] 16:37 486 -0.486 62.888 4.025 -0.202 0.012 -0.06 04-20 r22_OptOutB [1/568] 16:36 471 0.271 100.276 3.938 -0.049 0.271 0.198 04-20 r22_OptOutU [1/851] 16:36 498 0.322 86.628 3.315 0.231 0.499 0.493 04-19 r22_OptOutU [2/877] 16:34 518 -0.079 244.192 3.616 0.573 0.582 0.56 04-19 r22_前日変動U [1/51] 16:34 51 -0.596 64.187 4.755 1.588 1.789 1.725 04-19 r22_移動平均線P [1/168] 16:34 168 -0.174 15.356 2.876 0.323 0.439 0.537 04-10 r22_開示情報U [1/212] 16:44 160 1.082 479.906 3.871 0.766 0.162 -0.247 04-10 r22_移動平均線N [1/214] 16:44 210 0.832 12.416 1.914 0.425 -0.212 -0.732 04-05 r22_OptOutB [1/619] 16:41 496 -2.056 19.743 2.546 -1.077 -0.406 -0.101 04-05 r22_OptOutN [1/294] 16:41 226 -1.474 95.615 4.28 -1.086 -0.202 0.138 04-05 r22_移動平均線P [1/232] 16:42 230 -1.934 6.735 2.196 -0.727 0.015 0.241 04-03 r22_開示情報U [1/723] 21:00 509 0.959 72.328 3.08 0.777 0.448 0.42 03-31 r22_OptOutB [1/542] 11:18 423 1.381 51.979 3.548 0.476 0.737 0.446 03-31 r22_OptOutU [1/832] 11:18 474 1.029 63.844 3.473 0.434 0.715 0.428 03-28 r22_OptOutU [1/781] 18:23 468 -0.555 26.295 3.236 0.035 0.156 0.586 03-23 r22_OptOutB [1/593] 16:39 497 0.542 124.414 3.08 1.298 0.281 0.286 03-23 r22_OptOutU [1/980] 16:39 543 0.576 65.763 2.706 1.238 0.297 0.301 03-15 r22_移動平均線N [1/258] 16:33 257 1.089 -20.412 1.8 -0.841 -1.201 -1.059 03-09 r22_OptOutB [1/596] 16:32 466 0.977 249.574 4.967 1.02 1.032 0.979 03-08 r22_OptOutU [1/1147] 16:37 695 0.798 69.273 3.592 1.018 0.997 0.868 03-07 r22_OptOutU [1/890] 16:35 522 1.192 60.066 3.647 1.267 1.176 0.827 03-06 r22_OptOutU [1/1648] 16:38 779 0.989 55.872 3.207 1.065 0.862 0.722 03-03 r22_OptOutB [1/483] 16:35 403 1.025 113.16 3.102 0.835 0.796 0.605 03-03 r22_OptOutU [1/969] 16:35 499 1.18 107.406 3.276 1.103 0.892 0.666 03-03 r22_移動平均線P [1/121] 16:36 121 0.721 42.876 2.157 0.647 0.81 0.743 02-27 r22_移動平均線N [1/96] 19:11 96 -0.199 14.109 2.73 -0.165 -0.532 -0.449 02-17 r22_OptOutU [1/1094] 16:39 647 -0.046 78.497 3.553 0.777 0.5 0.378 02-16 r22_OptOutB [1/594] 16:32 473 1.732 151.982 4.391 0.598 0.66 0.166 02-16 r22_決算インパクトN [1/91] 16:32 91 0.964 243.408 3.897 -4.468 -2.98 -2.137 02-15 r22_理論株価P [1/661] 16:32 608 -1.119 153.837 5.393 -0.283 -0.306 -0.221 02-15 r22_開示情報U [3/1516] 16:33 627 -1.144 289.089 6.861 -0.306 -0.414 -0.286 02-15 r22_OptOutN [1/1109] 16:32 762 -1.077 168.928 5.819 -0.476 -0.49 -0.314 02-15 r22_業績修正U [1/71] 16:32 71 -3.8 351.455 8.492 -1.452 -1.345 -0.841 02-15 r22_決算N [1/180] 16:32 180 -3.776 221.452 7.47 -1.619 -1.214 -0.78 02-13 r22_OptOutP [1/1988] 16:35 1195 -0.134 145.5 3.934 -0.085 0.089 0.203 02-13 r22_OptOutU [2/2142] 16:35 902 -0.5 165.29 4.488 -0.427 -0.065 0.136 02-13 r22_テクU [1/150] 16:35 124 -0.188 28.724 4.313 0.475 0.752 0.581 02-10 r22_移動平均線P [1/116] 17:52 115 -1.048 125.344 3.661 0.622 0.773 0.724 02-10 r22_OptOutB [1/698] 17:52 516 0.006 132.736 4.197 0.386 0.293 0.294 02-10 r22_OptOutU [1/1024] 17:52 515 -0.33 161.863 4.589 0.366 0.452 0.433 02-10 r22_テクB [1/145] 17:52 136 -0.126 33.995 3.106 0.153 0.093 0.014 02-09 r22_OptOutB [1/631] 20:25 497 0.454 101.693 4.056 0.344 0.338 0.217 02-09 r22_OptOutP [1/1039] 20:25 712 0.729 114.095 3.817 0.789 0.726 0.538 02-09 r22_OptOutU [1/1175] 20:25 540 0.704 121.268 4.195 0.712 0.65 0.471 02-08 r22_出来高U [1/119] 16:36 49 1.08 1827.484 8.45 2.315 2.02 1.692 02-02 r22_開示情報U [1/404] 16:39 273 -0.109 76.023 3.577 0.133 0.133 -0.014 02-01 r22_開示情報P [1/128] 16:38 116 1.408 185.815 4.999 0.819 0.518 0.293 02-01 r22_開示情報U [1/792] 16:38 448 0.177 144.805 5.369 0.35 0.264 0.119 01-30 r22_OptOutP [1/1128] 16:34 733 0.218 125.429 3.468 0.414 0.38 0.565 01-23 r22_週間ランキングN [1/48] 16:36 48 1.856 13.658 3.339 0.553 0.024 -0.269 01-20 r22_OptOutB [1/532] 16:34 439 1.211 45.717 3.469 0.596 0.983 0.554 01-16 r22_OptOutN [1/949] 17:27 637 -0.959 58.746 4.374 -0.648 -0.512 0.072 01-10 r22_OptOutP [1/1180] 16:42 610 1.304 133.035 3.552 1.149 0.738 0.32 01-06 r22_OptOutB [1/906] 16:36 549 0.553 24.72 2.305 0.288 -0.283 -0.039 01-06 r22_買いシグナルP [1/74] 16:37 74 -0.294 26.994 1.502 0.485 -0.14 0.209 01-04 r22_OptOutB [1/809] 16:40 505 -1.681 74.854 3.216 -0.635 -0.31 -0.026 12-30 r22_OptOutN [1/253] 16:32 179 -0.27 -4.004 3.656 -0.23 -0.104 0.151 12-27 r22_OptOutU [1/1510] 16:40 765 1.127 51.233 2.739 0.651 0.126 0.117 12-26 r22_M_年初来安値更新N [1/273] 16:41 273 -1.058 23.142 2.091 -1.39 -1.185 -1.57 12-26 r22_OptOutU [1/1092] 16:41 629 0.257 97.048 2.843 -0.292 0.014 -0.519 12-23 r22_M_年初来安値更新N [1/147] 16:37 147 -1.191 33.229 1.855 -1.217 -1.356 -1.623 12-22 r22_M_年初来安値更新N [1/256] 16:35 256 -0.128 -16.039 2.741 -0.843 -1.521 -1.372 12-21 r22_M_年初来安値更新N [1/260] 16:35 260 -0.908 -21.811 1.904 -2.184 -1.905 -1.529 12-20 r22_M_年初来安値更新N [1/103] 16:38 103 -3.196 68.211 2.526 -2.456 -2.26 -1.504 12-09 r22_OptOutP [2/791] 16:32 460 1.294 112.97 3.312 0.675 0.508 0.21 12-08 r22_M_年初来安値更新N [1/64] 16:33 64 -1.301 18.041 1.652 -0.994 -1.161 -1.146 12-07 r22_M_年初来安値更新N [1/70] 16:36 70 -0.199 16.927 1.638 -0.704 -0.978 -0.965 12-06 r22_OptOutB [1/612] 16:34 411 0.094 29.646 3.518 -0.107 -0.491 -0.373 12-05 r22_OptOutP [1/497] 16:32 303 0.312 117.787 4.986 0.15 0.223 0.074 12-05 r22_OptOutU [2/1449] 16:32 707 -0.439 34.379 3.502 -0.657 -0.404 -0.335 12-02 r22_M_デッドクロスN [1/114] 16:40 113 -0.96 77.242 1.938 -0.629 -0.683 -0.792 12-02 r22_OptOutU [1/989] 16:40 580 -0.97 110.054 3.103 -0.339 -0.349 -0.292 11-25 r22_M_ゴールデンクロスP [1/268] 17:01 263 0.36 -7.964 1.317 0.867 0.953 0.792 11-22 r22_OptOutU [1/1914] 17:02 951 0.665 90.041 2.809 0.671 0.529 0.53 11-16 r22_M_デッドクロスU [1/114] 17:09 113 0.076 -2.323 1.986 -0.926 -1.558 -1.051 11-15 r22_F_理論株価P [1/749] 17:03 685 -0.663 104.522 5.516 -0.227 0.264 0.051 11-15 r22_K_決算マイナス・インパクトU [1/192] 17:03 192 -3.219 52.604 5.189 -3.844 -2.328 -1.428 11-15 r22_K_決算速報N [1/880] 17:03 625 -0.446 45.605 4.327 -0.351 0.169 -0.02 11-15 r22_決算N [1/157] 17:04 157 -2.989 162.145 6.616 -1.139 -0.335 -0.377 11-15 r22_開示情報U [2/1280] 17:04 580 -0.683 144.025 5.986 -0.211 0.339 0.07 11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328 11-14 r22_K_決算速報P [1/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21 11-14 r22_K_自社株買いP [1/173] 17:15 110 -0.037 24.034 4.123 0.538 0.409 0.51 11-14 r22_M_ゴールデンクロスU [1/199] 17:16 199 -0.761 4.221 2.796 0.756 0.523 0.611 11-11 r22_M_デッドクロスU [1/129] 22:40 127 1.1 38.173 3.01 -0.366 -0.649 -0.508 11-10 r22_F_理論株価P [1/434] 17:04 409 -0.433 131.63 4.496 -0.196 0.122 0.03 11-09 r22_F_理論株価P [2/473] 17:06 441 0.185 83.786 4.75 0.412 0.48 0.101 11-09 r22_K_自社株買いP [2/39] 17:06 21 0.724 243.942 5.999 1.063 1.022 0.344 11-07 r22_K_週間ランキングU [1/283] 17:03 232 0.647 37.029 4.312 0.008 0.287 0.579 11-07 r22_M_年初来安値更新N [1/156] 17:03 156 0.461 46.854 2.849 -0.646 -0.753 -0.627 11-07 r22_OptOutU [2/1943] 17:03 1074 0.746 49.168 3.529 -0.05 -0.059 0.276 11-04 r22_UnknownU [2/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006 11-01 r22_UnknownB [1/610] 17:09 381 0.716 56.114 3.869 1.516 0.894 0.57 10-31 r22_UnknownN [1/978] 17:06 680 0.746 0.197 2.434 0.051 -0.136 0.118 10-31 r22_UnknownU [1/6273] 17:07 1823 0.923 11.078 2.98 0.308 0.094 0.296 10-27 r22_UnknownU [1/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197 10-25 r22_UnknownU [1/3486] 17:12 1302 0.933 58.294 2.742 0.593 0.248 0.139 10-03 r22_開示情報U [1/488] 16:48 338 0.082 259.118 3.514 -0.541 -0.141 -0.191 08-15 r22_決算N [1/146] 16:48 146 -3.618 162.326 4.987 -1.104 -1.16 -0.876 08-15 r22_開示情報U [2/1079] 16:48 514 -0.296 277.322 7.251 0.706 0.164 0.018 PER r5 01-29 r5_per_500_p00 [573] 01-28 r5_per_500_p00 [573] 01-27 r5_per_500_p00 [574] 01-24 r5_per_500_p00 [573] 01-23 r5_per_500_p00 [574] 01-22 r5_per_500_p00 [573] 01-21 r5_per_500_p00 [573] 01-20 r5_per_500_p00 [573] 01-17 r5_per_500_p00 [573] 01-16 r5_per_500_p00 [572] 01-15 r5_per_500_p00 [572] 01-14 r5_per_500_p00 [572] 01-10 r5_per_500_p00 [572] 01-09 r5_per_500_p00 [572] 01-08 r5_per_500_p00 [571] 01-07 r5_per_500_p00 [571] 01-06 r5_per_500_p00 [570] 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801 PBR r6 01-29 r6_pbr_001_1.2 [1.01] 01-28 r6_pbr_001_1.2 [1.01] 01-27 r6_pbr_001_1.2 [1.01] 01-24 r6_pbr_001_1.2 [1.01] 01-23 r6_pbr_001_1.2 [1.01] 01-22 r6_pbr_001_1.2 [1.01] 01-21 r6_pbr_001_1.2 [1.01] 01-20 r6_pbr_001_1.2 [1.01] 01-17 r6_pbr_001_1.2 [1.01] 01-16 r6_pbr_001_1.2 [1.01] 01-15 r6_pbr_001_1.2 [1.01] 01-14 r6_pbr_001_1.2 [1.01] 01-10 r6_pbr_001_1.2 [1.01] 01-09 r6_pbr_001_1.2 [1.01] 01-08 r6_pbr_001_1.2 [1.01] 01-07 r6_pbr_001_1.2 [1.01] 01-06 r6_pbr_001_1.2 [1.01] 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318 利回り r7 01-29 r7_yield_000_0.5 [0.41] 01-28 r7_yield_000_0.5 [0.41] 01-27 r7_yield_000_0.5 [0.41] 01-24 r7_yield_000_0.5 [0.41] 01-23 r7_yield_000_0.5 [0.41] 01-22 r7_yield_000_0.5 [0.41] 01-21 r7_yield_000_0.5 [0.41] 01-20 r7_yield_000_0.5 [0.41] 01-17 r7_yield_000_0.5 [0.41] 01-16 r7_yield_000_0.5 [0.41] 01-15 r7_yield_000_0.5 [0.41] 01-14 r7_yield_000_0.5 [0.41] 01-10 r7_yield_000_0.5 [0.41] 01-09 r7_yield_000_0.5 [0.41] 01-08 r7_yield_000_0.5 [0.41] 01-07 r7_yield_000_0.5 [0.41] 01-06 r7_yield_000_0.5 [0.41] 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443 信用倍率 r8 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_1.50_0002 [1.83] 01-27 r8_mratio_1.50_0002 [1.83] 01-24 r8_mratio_1.50_0002 [1.83] 01-23 r8_mratio_1.50_0002 [1.83] 01-22 r8_mratio_1.50_0002 [1.83] 01-21 r8_mratio_1.50_0002 [1.83] 01-20 r8_mratio_1.50_0002 [1.83] 01-17 r8_mratio_1.50_0002 [1.83] 01-16 r8_mratio_1.50_0002 [1.83] 01-15 r8_mratio_0020_0050 [30.17] 01-14 r8_mratio_0020_0050 [30.17] 01-10 r8_mratio_0020_0050 [30.17] 01-09 r8_mratio_0020_0050 [30.17] 01-08 r8_mratio_0020_0050 [30.17] 01-07 r8_mratio_0020_0050 [30.17] 01-06 r8_mratio_0100_1000 [150] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_現物 [現物] 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_現物 [現物] 01-14 r10_現物 [現物] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 01-29 r11_rstrength_n0.5_n0.2 [-0.335] 01-28 r11_rstrength_n002_n001 [-1.053] 01-27 r11_rstrength_n0.5_n0.2 [-0.206] 01-24 r11_rstrength_n002_n001 [-1.715] 01-23 r11_rstrength_n0.2_0000 [-0.124] 01-22 r11_rstrength_0000_00.2 [0.131] 01-21 r11_rstrength_n002_n001 [-1.127] 01-20 r11_rstrength_00.5_00.7 [0.597] 01-17 r11_rstrength_00.2_00.5 [0.202] 01-16 r11_rstrength_00.2_00.5 [0.247] 01-15 r11_rstrength_n002_n001 [-1.131] 01-14 r11_rstrength_0000_00.2 [0.148] 01-10 r11_rstrength_n0.2_0000 [-0.169] 01-09 r11_rstrength_00.5_00.7 [0.608] 01-08 r11_rstrength_00.2_00.5 [0.438] 01-07 r11_rstrength_n0.5_n0.2 [-0.401] 01-06 r11_rstrength_n0.2_0000 [-0.075] 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262 決算日 r12 01-29 r12_settlement_none [] 01-28 r12_settlement_none [] 01-27 r12_settlement_none [] 01-24 r12_settlement_none [] 01-23 r12_settlement_none [] 01-22 r12_settlement_none [] 01-21 r12_settlement_none [] 01-20 r12_settlement_none [] 01-17 r12_settlement_none [] 01-16 r12_settlement_none [] 01-15 r12_settlement_none [] 01-14 r12_settlement_none [] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 01-29 r13_cont_n2 [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_none [na] 01-23 r13_cont_02 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_08_p0 [na] 01-17 r13_cont_08_p0 [na] 01-16 r13_cont_08_p0 [na] 01-15 r13_cont_08_p0 [na] 01-14 r13_cont_07 [na] 01-10 r13_cont_06 [na] 01-09 r13_cont_05 [na] 01-08 r13_cont_04 [na] 01-07 r13_cont_03 [na] 01-06 r13_cont_02 [na] 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152 株価前日比 r14 01-29 r14_atratio_n0.5_0000 [-0.082] 01-28 r14_atratio_n0.5_0000 [-0.082] 01-27 r14_atratio_0000_00.5 [0.165] 01-24 r14_atratio_n0.5_0000 [-0.164] 01-23 r14_atratio_0000_00.5 [0.165] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_n0.5_0000 [-0.082] 01-20 r14_atratio_0000_00.5 [0.082] 01-17 r14_atratio_0000_00.5 [0.165] 01-16 r14_atratio_0000_00.5 [0] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0.083] 01-08 r14_atratio_0000_00.5 [0.083] 01-07 r14_atratio_0000_00.5 [0.083] 01-06 r14_atratio_0000_00.5 [0] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 01-29 r15_vratio_n050_n025 [-31.188] 01-28 r15_vratio_0100_0200 [126.966] 01-27 r15_vratio_0025_0050 [36.923] 01-24 r15_vratio_n050_n025 [-47.154] 01-23 r15_vratio_0100_0200 [186.047] 01-22 r15_vratio_0000_0025 [7.5] 01-21 r15_vratio_n075_n050 [-66.102] 01-20 r15_vratio_0050_0075 [66.197] 01-17 r15_vratio_n075_n050 [-72.901] 01-16 r15_vratio_n075_n050 [-70.792] 01-15 r15_vratio_0500_1000 [617.6] 01-14 r15_vratio_n050_n025 [-41.86] 01-10 r15_vratio_0500_1000 [616.667] 01-09 r15_vratio_0000_0025 [7.143] 01-08 r15_vratio_n075_n050 [-69.565] 01-07 r15_vratio_0000_0025 [16.456] 01-06 r15_vratio_n075_n050 [-65.502] 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447 MA5乖離率 r16 01-29 r16_ma5_dratio_n05_000 [-0.082] 01-28 r16_ma5_dratio_000_005 [0] 01-27 r16_ma5_dratio_000_005 [0.099] 01-24 r16_ma5_dratio_n05_000 [-0.049] 01-23 r16_ma5_dratio_000_005 [0.115] 01-22 r16_ma5_dratio_000_005 [0.016] 01-21 r16_ma5_dratio_000_005 [0.049] 01-20 r16_ma5_dratio_000_005 [0.165] 01-17 r16_ma5_dratio_000_005 [0.132] 01-16 r16_ma5_dratio_000_005 [0] 01-15 r16_ma5_dratio_000_005 [0.016] 01-14 r16_ma5_dratio_000_005 [0.049] 01-10 r16_ma5_dratio_000_005 [0.099] 01-09 r16_ma5_dratio_000_005 [0.149] 01-08 r16_ma5_dratio_000_005 [0.132] 01-07 r16_ma5_dratio_000_005 [0.083] 01-06 r16_ma5_dratio_000_005 [0] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-29 r17_ma10_dratio_n05_000 [-0.033] 01-28 r17_ma10_dratio_000_005 [0.066] 01-27 r17_ma10_dratio_000_005 [0.173] 01-24 r17_ma10_dratio_000_005 [0.041] 01-23 r17_ma10_dratio_000_005 [0.222] 01-22 r17_ma10_dratio_000_005 [0.099] 01-21 r17_ma10_dratio_000_005 [0.132] 01-20 r17_ma10_dratio_000_005 [0.256] 01-17 r17_ma10_dratio_000_005 [0.223] 01-16 r17_ma10_dratio_000_005 [0.107] 01-15 r17_ma10_dratio_000_005 [0.132] 01-14 r17_ma10_dratio_000_005 [0.149] 01-10 r17_ma10_dratio_000_005 [0.107] 01-09 r17_ma10_dratio_000_005 [0.074] 01-08 r17_ma10_dratio_n05_000 [-0.041] 01-07 r17_ma10_dratio_n05_000 [-0.173] 01-06 r17_ma10_dratio_n05_000 [-0.313] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-29 r18_ma25_dratio_000_005 [0.086] 01-28 r18_ma25_dratio_000_005 [0.158] 01-27 r18_ma25_dratio_000_005 [0.234] 01-24 r18_ma25_dratio_000_005 [0.072] 01-23 r18_ma25_dratio_000_005 [0.234] 01-22 r18_ma25_dratio_000_005 [0.072] 01-21 r18_ma25_dratio_000_005 [0.069] 01-20 r18_ma25_dratio_000_005 [0.148] 01-17 r18_ma25_dratio_000_005 [0.066] 01-16 r18_ma25_dratio_n05_000 [-0.102] 01-15 r18_ma25_dratio_n05_000 [-0.112] 01-14 r18_ma25_dratio_n05_000 [-0.122] 01-10 r18_ma25_dratio_n05_000 [-0.132] 01-09 r18_ma25_dratio_n05_000 [-0.142] 01-08 r18_ma25_dratio_n05_000 [-0.234] 01-07 r18_ma25_dratio_n05_000 [-0.329] 01-06 r18_ma25_dratio_n05_000 [-0.425] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 01-29 r19_ma50_dratio_000_005 [4.383] 01-28 r19_ma50_dratio_005_007 [5.992] 01-27 r19_ma50_dratio_007_010 [7.644] 01-24 r19_ma50_dratio_007_010 [9.078] 01-23 r19_ma50_dratio_010_015 [10.913] 01-22 r19_ma50_dratio_010_015 [12.433] 01-21 r19_ma50_dratio_010_015 [14.196] 01-20 r19_ma50_dratio_015_020 [16.108] 01-17 r19_ma50_dratio_015_020 [17.892] 01-16 r19_ma50_dratio_015_020 [19.632] 01-15 r19_ma50_dratio_020_030 [21.638] 01-14 r19_ma50_dratio_020_030 [23.67] 01-10 r19_ma50_dratio_020_030 [25.783] 01-09 r19_ma50_dratio_020_030 [27.994] 01-08 r19_ma50_dratio_030_p00 [30.163] 01-07 r19_ma50_dratio_030_p00 [32.396] 01-06 r19_ma50_dratio_030_p00 [34.699] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 01-29 r20_ma75_dratio_030_p00 [34.191] 01-28 r20_ma75_dratio_030_p00 [35.919] 01-27 r20_ma75_dratio_030_p00 [37.703] 01-24 r20_ma75_dratio_030_p00 [39.196] 01-23 r20_ma75_dratio_030_p00 [41.194] 01-22 r20_ma75_dratio_030_p00 [42.769] 01-21 r20_ma75_dratio_030_p00 [44.634] 01-20 r20_ma75_dratio_030_p00 [46.657] 01-17 r20_ma75_dratio_030_p00 [48.468] 01-16 r20_ma75_dratio_030_p00 [50.213] 01-15 r20_ma75_dratio_030_p00 [52.244] 01-14 r20_ma75_dratio_030_p00 [54.323] 01-10 r20_ma75_dratio_030_p00 [56.47] 01-09 r20_ma75_dratio_030_p00 [58.687] 01-08 r20_ma75_dratio_030_p00 [60.842] 01-07 r20_ma75_dratio_030_p00 [63.058] 01-06 r20_ma75_dratio_030_p00 [65.337] 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903 市場優位性 r21 01-29 r21_mrstrength_n002_n001 [-1.102] 01-28 r21_mrstrength_0001_0002 [1.305] 01-27 r21_mrstrength_0001_0002 [1.082] 01-24 r21_mrstrength_n0.2_0000 [-0.097] 01-23 r21_mrstrength_n001_n0.5 [-0.624] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n0.5_n0.2 [-0.405] 01-20 r21_mrstrength_n002_n001 [-1.091] 01-17 r21_mrstrength_00.2_00.5 [0.479] 01-16 r21_mrstrength_n0.5_n0.2 [-0.333] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_0001_0002 [1.023] 01-08 r21_mrstrength_00.2_00.5 [0.338] 01-07 r21_mrstrength_n002_n001 [-1.892] 01-06 r21_mrstrength_0001_0002 [1.473] 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209 GUGD率 r23 01-29 r23_gratio_n0.5_0000 [-0.082] 01-28 r23_gratio_n0.5_0000 [-0.164] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_n0.5_0000 [-0.082] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0.082] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0.082] 01-14 r23_gratio_0000_00.5 [0] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_n0.5_0000 [-0.083] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0.165] 01-06 r23_gratio_0000_00.5 [0] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 01-29 r24_volaratio_000_0.5 [0.247] 01-28 r24_volaratio_000_0.5 [0.082] 01-27 r24_volaratio_000_0.5 [0.165] 01-24 r24_volaratio_000_0.5 [0.165] 01-23 r24_volaratio_000_0.5 [0.165] 01-22 r24_volaratio_000_0.5 [0.082] 01-21 r24_volaratio_000_0.5 [0.082] 01-20 r24_volaratio_000_0.5 [0.165] 01-17 r24_volaratio_000_0.5 [0.247] 01-16 r24_volaratio_000_0.5 [0.165] 01-15 r24_volaratio_000_0.5 [0.165] 01-14 r24_volaratio_000_0.5 [0.247] 01-10 r24_volaratio_000_0.5 [0.165] 01-09 r24_volaratio_000_0.5 [0.165] 01-08 r24_volaratio_000_0.5 [0.165] 01-07 r24_volaratio_000_0.5 [0.165] 01-06 r24_volaratio_000_0.5 [0.165] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-29 15:23 4295 etc relac 1218 1215 1215 1215 13900 -1 -0.082 -31.188 1 0.678 2025-01-28 15:30 4295 etc relac 1216 1215 1215 1216 20200 -1 -0.082 126.966 -0.042 2025-01-27 14:54 4295 etc relac 1217 1215 1215 1217 8900 2 0.165 36.923 0.256 2025-01-24 15:30 4295 etc relac 1217 1215 1217 1215 6500 -2 -0.164 -47.154 -0.025 2025-01-23 14:33 4295 etc relac 1217 1215 1215 1217 12300 2 0.165 186.047 0.532 2025-01-22 15:30 4295 etc relac 1216 1215 1215 1215 4300 0 0 7.5 1 0.873 2025-01-21 15:30 4295 etc relac 1216 1215 1215 1215 4000 -1 -0.082 -66.102 1 0.082 2025-01-20 15:30 4295 etc relac 1217 1215 1215 1216 11800 1 0.082 66.197 1 1.189 2025-01-17 15:30 4295 etc relac 1217 1214 1214 1215 7100 2 0.165 -72.901 -0.331 2025-01-16 15:30 4295 etc relac 1215 1213 1213 1213 26200 0 0 -70.792 -0.093 2025-01-15 15:30 4295 etc relac 1215 1213 1214 1213 89700 0 0 617.6 1 0.307 2025-01-14 15:30 4295 etc relac 1216 1213 1213 1213 12500 0 0 -41.86 -1.162 2025-01-10 15:30 4295 etc relac 1215 1213 1213 1213 21500 0 0 616.667 4 -0.797 2025-01-09 15:30 4295 etc relac 1213 1211 1211 1213 3000 1 0.083 7.143 2 -1.23 2025-01-08 15:30 4295 etc relac 1213 1211 1211 1212 2800 1 0.083 -69.565 -0.595 2025-01-07 15:30 4295 etc relac 1213 1211 1212 1211 9200 1 0.083 16.456 4 1.095 2025-01-06 15:30 4295 etc relac 1212 1210 1210 1210 7900 0 0 -65.502 1 -1.025 2024-12-30 15:30 4295 etc relac 1211 1209 1210 1210 22900 1 0.083 -10.196 -0.598 2024-12-27 15:30 4295 etc relac 1211 1161 1210 1209 25500 -1 -0.083 -67.35 1.261 2024-12-26 13:47 4295 etc relac 1213 1210 1213 1210 78100 -1 -0.083 23.381 1.204 2024-12-25 15:30 4295 etc relac 1216 1211 1216 1211 63300 -7 -0.575 9.896 0.242 2024-12-24 15:30 4295 etc relac 1219 1217 1217 1218 57600 1 0.082 169.159 0.019 2024-12-23 15:30 4295 etc relac 1218 1217 1217 1217 21400 0 0 -21.033 0.916 2024-12-20 15:30 4295 etc relac 1218 1217 1217 1217 27100 -1 -0.082 50.556 -0.436 2024-12-19 15:30 4295 etc relac 1219 1218 1218 1218 18000 0 0 -58.237 -0.222 2024-12-18 15:30 4295 etc relac 1219 1217 1218 1218 43100 0 0 -59.757 -0.305 2024-12-17 15:30 4295 etc relac 1218 1216 1216 1218 107100 2 0.164 50.845 -0.37 2024-12-16 15:30 4295 etc relac 1217 1216 1216 1216 71000 0 0 45.194 -0.3 2024-12-13 15:30 4295 etc relac 1217 1216 1216 1216 48900 0 0 -0.61 -0.955 2024-12-12 15:30 4295 etc relac 1217 1216 1217 1216 49200 0 0 112.069 0.863 2024-12-11 15:30 4295 etc relac 1217 1216 1216 1216 23200 0 0 -22.924 0.288 2024-12-10 15:30 4295 etc relac 1217 1216 1216 1216 30100 0 0 20.4 0.25 2024-12-09 15:30 4295 etc relac 1217 1216 1216 1216 25000 0 0 61.29 0.269 2024-12-06 15:30 4295 etc relac 1217 1216 1216 1216 15500 0 0 -77.372 -0.548 2024-12-05 15:30 4295 etc relac 1217 1216 1217 1216 68500 0 0 30.476 0.06 2024-12-04 15:30 4295 etc relac 1217 1216 1216 1216 52500 0 0 3.55 -0.471 2024-12-03 15:30 4295 etc relac 1217 1216 1216 1216 50700 0 0 80.427 1.431 2024-12-02 15:30 4295 etc relac 1217 1216 1216 1216 28100 0 0 -91.014 1.269 2024-11-29 15:30 4295 etc relac 1217 1215 1216 1216 312700 0 0 167.037 -0.244 2024-11-28 15:30 4295 etc relac 1216 1215 1215 1216 117100 1 0.082 127.379 0.823 2024-11-27 09:35 4295 etc relac 1216 1215 1215 1215 51500 0 0 -51.369 -0.9 2024-11-26 09:14 4295 etc relac 1216 1215 1215 1215 105900 0 0 11.006 -0.959 2024-11-25 15:30 4295 etc relac 1216 1215 1215 1215 95400 0 0 -59.576 0.707 2024-11-22 15:30 4295 etc relac 1216 1215 1215 1215 236000 0 0 -69.986 0.511 2024-11-21 15:30 4295 etc relac 1216 1215 1216 1215 786300 0 0 -50.997 -0.574 2024-11-20 15:30 4295 etc relac 1217 1215 1216 1215 1604600 276 29.393 3972.589 -0.433 2024-11-19 15:30 4295 etc relac 939 939 939 939 39400 400 74.212 162.667 0.679 2024-11-18 15:30 4295 etc relac 539 539 539 539 15000 80 17.429 64.835 -0.733 2024-11-15 15:30 4295 etc relac 459 459 459 459 9100 80 21.108 -51.337 0.386 2024-11-14 15:30 4295 etc relac 388 379 384 379 18700 0 0 103.261 -0.266 2024-11-13 15:30 4295 etc relac 383 379 381 379 9200 -3 -0.785 124.39 -1.207 2024-11-12 15:30 4295 etc relac 386 382 383 382 4100 0 0 -53.409 0.067 2024-11-11 15:30 4295 etc relac 385 382 385 382 8800 -2 -0.521 193.333 -0.09 2024-11-08 15:30 4295 etc relac 387 384 386 384 3000 -2 -0.518 -57.746 -0.034 2024-11-07 15:30 4295 etc relac 387 382 382 386 7100 5 1.312 102.857 1 2024-11-06 15:30 4295 etc relac 385 381 384 381 3500 -1 -0.262 84.211 1.939 2024-11-05 15:30 4295 etc relac 384 380 382 382 1900 1 0.262 -77.381 0.756 2024-11-01 15:00 4295 etc relac 384 379 383 381 8400 -1 -0.262 -41.259 -1.901 2024-10-31 15:00 4295 etc relac 382 378 380 382 14300 5 1.326 -79.916 -0.304 2024-10-30 15:00 4295 etc relac 392 377 392 377 71200 -17 -4.315 1482.222 0.809 2024-10-29 15:00 4295 etc relac 394 385 385 394 4500 5 1.285 -59.821 0.912 2024-10-28 15:00 4295 etc relac 389 380 381 389 11200 9 2.368 38.272 1.507 2024-10-25 15:00 4295 etc relac 387 380 385 380 8100 -5 -1.299 -27.027 -0.655 2024-10-24 15:00 4295 etc relac 390 384 390 385 11100 -4 -1.028 -5.932 -0.053 2024-10-23 15:00 4295 etc relac 393 388 392 389 11800 -3 -0.765 202.564 -0.547 2024-10-22 15:00 4295 etc relac 396 392 394 392 3900 -2 -0.508 -41.791 -1.061 2024-10-21 15:00 4295 etc relac 396 392 396 394 6700 -1 -0.253 81.081 -0.337 2024-10-18 15:00 4295 etc relac 398 394 397 395 3700 -2 -0.504 23.333 0.043 2024-10-17 15:00 4295 etc relac 399 395 395 397 3000 3 0.761 57.895 -0.105 2024-10-16 15:00 4295 etc relac 396 394 394 394 1900 0 0 -83.186 -1.208 2024-10-15 15:00 4295 etc relac 399 394 394 394 11300 2 0.51 37.805 0.642 2024-10-11 15:00 4295 etc relac 396 392 394 392 8200 -3 -0.759 -31.667 -0.239 2024-10-10 15:00 4295 etc relac 401 395 399 395 12000 -4 -1.003 -25 0.201 2024-10-09 15:00 4295 etc relac 406 396 403 399 16000 -4 -0.993 -76.676 0.3 2024-10-08 15:00 4295 etc relac 408 402 408 403 68600 -4 -0.983 431.783 -1.469 2024-10-07 15:00 4295 etc relac 407 401 402 407 12900 6 1.496 15.179 1.682 2024-10-04 15:00 4295 etc relac 403 398 399 401 11200 3 0.754 69.697 0.386 2024-10-03 15:00 4295 etc relac 399 395 395 398 6600 3 0.759 -65.263 1.197 2024-10-02 15:00 4295 etc relac 401 395 399 395 19000 -4 -1.003 -95.219 -1.443 2024-10-01 15:00 4295 etc relac 415 399 407 399 397400 7 1.786 3874 1.695 2024-09-30 15:00 4295 etc relac 397 391 393 392 10000 -5 -1.259 -70.149 -3.466 2024-09-27 15:00 4295 etc relac 406 392 405 397 33500 -10 -2.457 329.487 0.728 2024-09-26 15:00 4295 etc relac 407 402 402 407 7800 5 1.244 8.333 2.664 2024-09-25 15:00 4295 etc relac 404 401 401 402 7200 -3 -0.741 33.333 -0.234 2024-09-24 15:00 4295 etc relac 409 404 409 405 5400 -3 -0.735 -27.027 0.544 2024-09-20 15:00 4295 etc relac 408 402 404 408 7400 4 0.99 85 0.974 2024-09-19 15:00 4295 etc relac 404 398 401 404 4000 3 0.748 14.286 2.008 2024-09-18 15:00 4295 etc relac 401 397 398 401 3500 3 0.754 -55.696 0.376 2024-09-17 15:00 4295 etc relac 402 391 398 398 7900 0 0 -18.557 -0.598 2024-09-13 15:00 4295 etc relac 400 391 398 398 9700 0 0 34.722 -0.824 2024-09-12 15:00 4295 etc relac 398 393 393 398 7200 5 1.272 -13.253 2.443 2024-09-11 15:00 4295 etc relac 399 390 399 393 8300 -6 -1.504 88.636 -1.78 2024-09-10 15:00 4295 etc relac 401 396 397 399 4400 2 0.504 -72.84 -0.124 2024-09-09 15:00 4295 etc relac 397 392 396 397 16200 -1 -0.251 20.896 -0.681 2024-09-06 15:00 4295 etc relac 404 395 404 398 13400 -3 -0.748 173.469 -0.891 2024-09-05 15:00 4295 etc relac 406 401 405 401 4900 -4 -0.988 -46.154 -0.483 2024-09-04 15:00 4295 etc relac 417 405 415 405 9100 -12 -2.878 78.431 -3.651 2024-09-03 15:00 4295 etc relac 418 415 418 417 5100 -2 -0.477 -19.048 0.636 2024-09-02 15:00 4295 etc relac 421 418 418 419 6300 3 0.721 21.154 0.124 2024-08-30 15:00 4295 etc relac 419 415 419 416 5200 3 0.726 -56.667 0.728 2024-08-29 15:00 4295 etc relac 418 412 414 413 12000 0 0 344.444 0.033 2024-08-28 15:00 4295 etc relac 416 413 416 413 2700 -3 -0.721 -70.652 0.422 2024-08-27 15:00 4295 etc relac 416 412 414 416 9200 2 0.483 119.048 0.729 2024-08-26 15:00 4295 etc relac 416 409 409 414 4200 3 0.73 -71.233 -0.868 2024-08-23 15:00 4295 etc relac 412 406 412 411 14600 -1 -0.243 186.275 0.499 2024-08-22 15:00 4295 etc relac 418 412 416 412 5100 2 0.488 -41.379 0.245 2024-08-21 15:00 4295 etc relac 414 410 414 410 8700 -4 -0.966 -24.348 -0.213 2024-08-20 15:00 4295 etc relac 423 414 417 414 11500 -1 -0.241 -9.449 1.113 2024-08-19 15:00 4295 etc relac 428 413 428 415 12700 -11 -2.582 -29.444 -1.398 2024-08-16 15:00 4295 etc relac 428 417 417 426 18000 7 1.671 73.077 2.993 2024-08-15 15:00 4295 etc relac 419 409 409 419 10400 4 0.964 -50.476 0.73 2024-08-14 15:00 4295 etc relac 416 408 412 415 21000 15 3.75 377.273 1.11 2024-08-13 15:00 4295 etc relac 409 400 402 400 4400 -1 -0.249 -58.879 2.829 2024-08-09 15:00 4295 etc relac 410 401 407 401 10700 -4 -0.988 -17.054 0.877 2024-08-08 15:00 4295 etc relac 410 392 398 405 12900 5 1.25 95.455 -1.105 2024-08-07 15:00 4295 etc relac 408 399 399 400 6600 -4 -0.99 -60.947 2.259 2024-08-06 15:00 4295 etc relac 416 382 382 404 16900 27 7.162 -67.057 9.297 2024-08-05 15:00 4295 etc relac 419 373 419 377 51300 -54 -12.529 23.022 -12.234 2024-08-02 15:00 4295 etc relac 437 428 435 431 41700 -7 -1.598 402.41 -6.143 2024-08-01 15:00 4295 etc relac 443 435 443 438 8300 -3 -0.68 -41.135 -3.241 2024-07-31 15:00 4295 etc relac 443 435 438 441 14100 6 1.379 -77.404 1.445 2024-07-30 15:00 4295 etc relac 451 435 449 435 62400 -14 -3.118 339.437 -0.189 2024-07-29 15:00 4295 etc relac 449 445 446 449 14200 7 1.584 39.216 2.227 2024-07-26 15:00 4295 etc relac 446 435 435 442 10200 4 0.913 -61.94 -0.381 2024-07-25 15:00 4295 etc relac 444 433 441 438 26800 -3 -0.68 78.667 -2.981 2024-07-24 15:00 4295 etc relac 445 440 443 441 15000 -4 -0.899 82.927 -1.421 2024-07-23 15:00 4295 etc relac 445 440 440 445 8200 5 1.136 -50.303 0.207 2024-07-22 15:00 4295 etc relac 443 438 442 440 16500 -2 -0.452 46.018 -1.164 2024-07-19 15:00 4295 etc relac 447 442 444 442 11300 -3 -0.674 21.505 -0.272 2024-07-18 15:00 4295 etc relac 449 442 442 445 9300 1 0.225 -38 -1.598 2024-07-17 15:00 4295 etc relac 447 439 446 444 15000 -1 -0.225 163.158 0.369 2024-07-16 15:00 4295 etc relac 445 440 443 445 5700 4 0.907 -43 0.343 2024-07-12 15:00 4295 etc relac 443 439 439 441 10000 -3 -0.676 127.273 -1.182 2024-07-11 15:00 4295 etc relac 444 439 440 444 4400 3 0.68 -56.436 0.686 2024-07-10 15:00 4295 etc relac 441 436 438 441 10100 3 0.685 -14.407 0.471 2024-07-09 15:00 4295 etc relac 443 438 440 438 11800 -3 -0.68 -37.234 0.974 2024-07-08 15:00 4295 etc relac 453 438 450 441 18800 -7 -1.562 6.215 -0.575 2024-07-05 15:00 4295 etc relac 459 448 459 448 17700 -11 -2.397 84.375 -0.493 2024-07-04 15:00 4295 etc relac 462 458 462 459 9600 1 0.218 -37.255 0.915 2024-07-03 15:00 4295 etc relac 460 456 456 458 15300 0 0 84.337 0.545 2024-07-02 15:00 4295 etc relac 459 456 459 458 8300 2 0.439 -51.462 1.145 2024-07-01 15:00 4295 etc relac 458 455 455 456 17100 6 1.333 -21.198 0.521 2024-06-28 15:00 4295 etc relac 452 445 447 450 21700 4 0.897 -84.137 0.57 2024-06-27 15:00 4295 etc relac 454 444 446 446 136800 -10 -2.193 936.364 -0.33 2024-06-26 15:00 4295 etc relac 456 450 455 456 13200 2 0.441 -50.189 0.559 2024-06-25 15:00 4295 etc relac 455 442 449 454 26500 5 1.114 -68.787 1.722 2024-06-24 15:00 4295 etc relac 454 445 448 449 84900 7 1.584 3437.5 0.569 2024-06-21 15:00 4295 etc relac 442 438 439 442 2400 2 0.455 -70 -0.031 2024-06-20 15:00 4295 etc relac 444 435 444 440 8000 -4 -0.901 -44.444 -0.114 2024-06-19 15:00 4295 etc relac 446 438 438 444 14400 8 1.835 51.579 0.474 2024-06-18 15:00 4295 etc relac 439 436 436 436 9500 1 0.23 -34.028 0.583 2024-06-17 15:00 4295 etc relac 438 432 434 435 14400 1 0.23 38.462 -1.697 2024-06-14 15:00 4295 etc relac 434 430 431 434 10400 2 0.463 593.333 0.543 2024-06-13 15:00 4295 etc relac 433 430 431 432 1500 2 0.465 -37.5 -0.895 2024-06-12 15:00 4295 etc relac 434 430 434 430 2400 -1 -0.232 -29.412 -0.733 2024-06-11 15:00 4295 etc relac 434 431 434 431 3400 0 0 -56.41 -0.204 2024-06-10 15:00 4295 etc relac 434 430 433 431 7800 1 0.233 32.203 0.997 2024-06-07 15:00 4295 etc relac 433 430 430 430 5900 -1 -0.232 7.273 -0.08 2024-06-06 15:00 4295 etc relac 435 431 433 431 5500 -4 -0.92 17.021 0.328 2024-06-05 15:00 4295 etc relac 435 431 432 435 4700 3 0.694 80.769 -1.408 2024-06-04 15:00 4295 etc relac 432 429 429 432 2600 -1 -0.231 -95.938 -0.378 2024-06-03 15:00 4295 etc relac 433 429 430 433 64000 5 1.168 481.818 0.923 2024-05-31 15:00 4295 etc relac 428 424 427 428 11000 4 0.943 -58.647 1.698 2024-05-30 15:00 4295 etc relac 428 419 421 424 26600 4 0.952 101.515 -0.562 2024-05-29 15:00 4295 etc relac 432 417 432 420 13200 -16 -3.67 473.913 -0.971 2024-05-28 15:00 4295 etc relac 436 430 433 436 2300 2 0.461 -23.333 0.077 2024-05-27 15:00 4295 etc relac 434 429 433 434 3000 1 0.231 328.571 0.869 2024-05-24 15:00 4295 etc relac 435 432 435 433 700 -1 -0.23 -69.565 -0.443 2024-05-23 15:00 4295 etc relac 437 432 437 434 2300 1 0.231 -39.474 0.635 2024-05-22 15:00 4295 etc relac 437 433 437 433 3800 0 0 -26.923 -0.81 2024-05-21 15:00 4295 etc relac 435 432 434 433 5200 -1 -0.23 48.571 -0.301 2024-05-20 15:00 4295 etc relac 437 434 434 434 3500 0 0 66.667 0.817 2024-05-17 15:00 4295 etc relac 437 433 433 434 2100 0 0 -82.927 0.295 2024-05-16 15:00 4295 etc relac 440 427 427 434 12300 8 1.878 -45.815 0.244 2024-05-15 15:00 4295 etc relac 439 426 431 426 22700 -16 -3.62 427.907 -0.003 2024-05-14 15:00 4295 etc relac 443 439 439 442 4300 1 0.227 -10.417 0.252 2024-05-13 15:00 4295 etc relac 441 436 438 441 4800 2 0.456 -20 -0.151 2024-05-10 15:00 4295 etc relac 443 437 443 439 6000 -2 -0.454 328.571 0.544 2024-05-09 14:52 4295 etc relac 444 441 443 441 1400 -3 -0.676 7.692 0.26 2024-05-08 15:00 4295 etc relac 444 441 441 444 1300 3 0.68 -61.765 -1.449 2024-05-07 15:00 4295 etc relac 442 439 442 441 3400 0 0 -43.333 0.648 2024-05-02 15:00 4295 etc relac 441 438 438 441 6000 3 0.685 -25.926 -0.032 2024-05-01 15:00 4295 etc relac 441 437 437 438 8100 -2 -0.455 -10.989 -0.502 2024-04-30 15:00 4295 etc relac 441 438 438 440 9100 5 1.149 -77.696 2.11 2024-04-26 15:00 4295 etc relac 445 435 444 435 40800 -7 -1.584 603.448 0.862 2024-04-25 15:00 4295 etc relac 446 440 441 442 5800 -2 -0.45 -53.968 -1.741 2024-04-24 15:00 4295 etc relac 447 440 443 444 12600 0 0 500 1.669 2024-04-23 15:00 4295 etc relac 447 440 440 444 2100 4 0.909 -65.574 0.142 2024-04-22 15:00 4295 etc relac 450 438 438 440 6100 2 0.457 -75 1.376 2024-04-19 15:00 4295 etc relac 449 438 447 438 24400 -12 -2.667 132.381 -1.91 2024-04-18 15:00 4295 etc relac 451 447 450 450 10500 0 0 54.412 0.537 2024-04-17 15:00 4295 etc relac 456 450 453 450 6800 -3 -0.662 -9.333 -1.259 2024-04-16 15:00 4295 etc relac 454 451 454 453 7500 -4 -0.875 10.294 -2.037 2024-04-15 15:00 4295 etc relac 458 452 456 457 6800 1 0.219 -9.333 -0.233 2024-04-12 15:00 4295 etc relac 459 454 455 456 7500 3 0.662 -41.86 0.462 2024-04-11 15:00 4295 etc relac 460 453 455 453 12900 -3 -0.658 344.828 0.152 2024-04-10 15:00 4295 etc relac 457 454 455 456 2900 0 0 -81.988 -0.432 2024-04-09 15:00 4295 etc relac 461 454 459 456 16100 -3 -0.654 93.976 0.967 2024-04-08 15:00 4295 etc relac 459 454 455 459 8300 5 1.101 56.604 0.951 2024-04-05 15:00 4295 etc relac 457 454 456 454 5300 -5 -1.089 -47.525 -1.075 2024-04-04 15:00 4295 etc relac 460 457 460 459 10100 -1 -0.217 -91.52 0.942 2024-04-03 15:00 4295 etc relac 462 458 459 460 119100 -1 -0.217 2065.455 -0.293 2024-04-02 15:00 4295 etc relac 466 461 462 461 5500 -1 -0.216 -75.771 -0.249 2024-04-01 15:00 4295 etc relac 470 457 461 462 22700 2 0.435 249.231 -1.712 2024-03-29 15:00 4295 etc relac 460 458 460 460 6500 2 0.437 -8.451 0.647 2024-03-28 15:00 4295 etc relac 462 458 461 458 7100 -7 -1.505 0 -1.732 2024-03-27 15:00 4295 etc relac 466 461 466 465 7100 2 0.432 -28.283 0.665 2024-03-26 15:00 4295 etc relac 464 461 463 463 9900 -2 -0.43 30.263 0.114 2024-03-25 15:00 4295 etc relac 467 463 467 465 7600 -2 -0.428 -13.636 -1.265 2024-03-22 15:00 4295 etc relac 468 464 467 467 8800 2 0.43 -70.068 0.608 2024-03-21 15:00 4295 etc relac 467 461 462 465 29400 3 0.649 673.684 1.645 2024-03-19 15:00 4295 etc relac 463 459 462 462 3800 0 0 -66.957 1.065 2024-03-18 15:00 4295 etc relac 463 457 457 462 11500 7 1.538 53.333 1.917 2024-03-15 15:00 4295 etc relac 459 454 455 455 7500 0 0 257.143 0.346 2024-03-14 15:00 4295 etc relac 458 455 456 455 2100 -1 -0.219 -63.793 0.494 2024-03-13 15:00 4295 etc relac 458 454 456 456 5800 0 0 114.815 -0.329 2024-03-12 15:00 4295 etc relac 458 454 455 456 2700 1 0.22 -67.073 -0.36 2024-03-11 15:00 4295 etc relac 459 455 459 455 8200 -3 -0.655 -37.405 -2.199 2024-03-08 15:00 4295 etc relac 461 456 456 458 13100 1 0.219 61.728 0.304 2024-03-07 15:00 4295 etc relac 461 457 459 457 8100 -1 -0.218 -42.143 -0.444 2024-03-06 15:00 4295 etc relac 460 454 457 458 14000 1 0.219 4.478 0.395 2024-03-05 15:00 4295 etc relac 457 454 455 457 13400 2 0.44 54.023 0.504 2024-03-04 15:00 4295 etc relac 456 455 456 455 8700 -1 -0.219 26.087 -0.116 2024-03-01 15:00 4295 etc relac 459 454 455 456 6900 1 0.22 -5.479 1.259 2024-02-29 15:00 4295 etc relac 458 455 458 455 7300 -3 -0.655 -23.158 0.029 2024-02-28 15:00 4295 etc relac 460 455 455 458 9500 1 0.219 -43.114 -0.131 2024-02-27 15:00 4295 etc relac 460 452 455 457 16700 2 0.44 307.317 0.181 2024-02-26 15:00 4295 etc relac 458 454 455 455 4100 2 0.442 -79.082 0.485 2024-02-22 15:00 4295 etc relac 462 453 458 453 19600 -7 -1.522 575.862 1.272 2024-02-21 15:00 4295 etc relac 463 460 460 460 2900 -2 -0.433 -44.231 -0.19 2024-02-20 15:00 4295 etc relac 464 460 462 462 5200 1 0.217 -34.177 -0.28 2024-02-19 15:00 4295 etc relac 465 460 460 461 7900 0 0 -79.692 0.57 2024-02-16 15:00 4295 etc relac 462 453 453 461 38900 6 1.319 -67.366 1.269 2024-02-15 15:00 4295 etc relac 467 452 462 455 119200 -33 -6.762 1141.667 0.281 2024-02-14 15:00 4295 etc relac 492 488 489 488 9600 -1 -0.204 -33.333 -1.051 2024-02-13 15:00 4295 etc relac 492 485 486 489 14400 3 0.617 4.348 2.117 2024-02-09 15:00 4295 etc relac 486 483 485 486 13800 -3 -0.613 68.293 -0.185 2024-02-08 15:00 4295 etc relac 489 484 486 489 8200 3 0.617 -6.818 0.497 2024-02-07 15:00 4295 etc relac 488 483 483 486 8800 1 0.206 -28.455 0.421 2024-02-06 15:00 4295 etc relac 487 480 480 485 12300 4 0.832 -65.642 -0.683 2024-02-05 15:00 4295 etc relac 485 479 485 481 35800 1 0.208 550.909 0.671 2024-02-02 15:00 4295 etc relac 484 479 482 480 5500 -3 -0.621 61.765 0.223 2024-02-01 15:00 4295 etc relac 484 480 484 483 3400 -1 -0.207 -85.281 -0.669 2024-01-31 15:00 4295 etc relac 486 479 479 484 23100 8 1.681 -65.106 0.956 2024-01-30 15:00 4295 etc relac 498 476 498 476 66200 -18 -3.644 143.382 -0.101 2024-01-29 15:00 4295 etc relac 494 483 483 494 27200 11 2.277 478.723 1.274 2024-01-26 15:00 4295 etc relac 484 481 483 483 4700 2 0.416 -83.509 -1.354 2024-01-25 15:00 4295 etc relac 487 481 481 481 28500 0 0 290.411 0.107 2024-01-24 15:00 4295 etc relac 483 479 479 481 7300 2 0.418 -20.652 -0.505 2024-01-23 15:00 4295 etc relac 481 476 478 479 9200 3 0.63 170.588 -0.112 2024-01-22 15:00 4295 etc relac 478 475 475 476 3400 1 0.211 -68.807 1.39 2024-01-19 15:00 4295 etc relac 478 475 475 475 10900 0 0 373.913 0.72 2024-01-18 15:00 4295 etc relac 480 475 476 475 2300 0 0 -54 -0.172 2024-01-17 15:00 4295 etc relac 478 475 476 475 5000 -1 -0.21 -7.407 -0.304 2024-01-16 15:00 4295 etc relac 480 476 478 476 5400 -2 -0.418 17.391 -0.817 2024-01-15 15:00 4295 etc relac 480 478 479 478 4600 -1 -0.209 -67.832 1.218 2024-01-12 15:00 4295 etc relac 482 476 481 479 14300 -4 -0.828 180.392 0.458 2024-01-11 15:00 4295 etc relac 485 483 485 483 5100 0 0 -92.377 1.57 2024-01-10 15:00 4295 etc relac 486 481 482 483 66900 -1 -0.207 443.902 1.301 2024-01-09 15:00 4295 etc relac 485 480 481 484 12300 6 1.255 51.852 0.817 2024-01-05 15:00 4295 etc relac 481 478 479 478 8100 1 0.21 285.714 0.62 2024-01-04 15:00 4295 etc relac 477 475 475 477 2100 0 0 -79.808 0.524 2023-12-29 15:00 4295 etc relac 478 475 477 477 10400 2 0.421 -30.201 0.185 2023-12-28 15:00 4295 etc relac 475 470 470 475 14900 5 1.064 -59.621 -0.143 2023-12-27 15:00 4295 etc relac 471 466 466 470 36900 3 0.642 24.662 1.135 2023-12-26 15:00 4295 etc relac 474 461 472 467 29600 -7 -1.477 53.368 0.062 2023-12-25 15:00 4295 etc relac 476 471 475 474 19300 -1 -0.211 153.947 0.042 2023-12-22 15:00 4295 etc relac 478 475 476 475 7600 0 0 -10.588 0.449 2023-12-21 15:00 4295 etc relac 478 475 477 475 8500 -4 -0.835 -39.286 -0.996 2023-12-20 15:00 4295 etc relac 480 476 476 479 14000 -1 -0.208 55.556 0.667 2023-12-19 15:00 4295 etc relac 481 475 475 480 9000 5 1.053 60.714 0.732 2023-12-18 15:00 4295 etc relac 477 475 477 475 5600 -3 -0.628 -11.111 -0.661 2023-12-15 15:00 4295 etc relac 478 475 475 478 6300 3 0.632 -7.353 0.471 2023-12-14 15:00 4295 etc relac 478 475 478 475 6800 -4 -0.835 -52.778 -1.426 2023-12-13 15:00 4295 etc relac 480 475 480 479 14400 -1 -0.208 -5.882 0.075 2023-12-12 15:00 4295 etc relac 484 480 483 480 15300 -2 -0.415 247.727 -0.229 2023-12-11 15:00 4295 etc relac 483 481 481 482 4400 0 0 -78.947 1.466 2023-12-08 15:00 4295 etc relac 485 481 485 482 20900 -3 -0.619 386.047 -1.502 2023-12-07 15:00 4295 etc relac 489 485 489 485 4300 -1 -0.206 -8.511 -1.143 2023-12-06 15:00 4295 etc relac 488 484 485 486 4700 1 0.206 -34.722 1.9 2023-12-05 15:00 4295 etc relac 490 485 489 485 7200 -2 -0.411 -96.971 -0.845 2023-12-04 15:00 4295 etc relac 490 486 487 487 237700 0 0 6324.324 -0.834 2023-12-01 15:00 4295 etc relac 488 487 487 487 3700 -2 -0.409 -38.333 0.32 2023-11-30 15:00 4295 etc relac 489 486 489 489 6000 2 0.411 87.5 0.441 2023-11-29 15:00 4295 etc relac 489 486 487 487 3200 0 0 -57.895 -0.514 2023-11-28 15:00 4295 etc relac 490 486 486 487 7600 1 0.206 -13.636 -0.212 2023-11-27 15:00 4295 etc relac 487 485 487 486 8800 -1 -0.205 33.333 -0.384 2023-11-24 15:00 4295 etc relac 500 486 487 487 6600 0 0 73.684 0.536 2023-11-22 15:00 4295 etc relac 489 486 488 487 3800 1 0.206 -47.222 0.439 2023-11-21 15:00 4295 etc relac 487 482 482 486 7200 4 0.83 -2.703 -0.203 2023-11-20 15:00 4295 etc relac 486 481 481 482 7400 -1 -0.207 -44.361 -0.772 2023-11-17 15:00 4295 etc relac 488 483 485 483 13300 2 0.416 -9.524 0.947 2023-11-16 15:00 4295 etc relac 485 481 484 481 14700 0 0 -36.087 -0.194 2023-11-15 15:00 4295 etc relac 489 480 483 481 23000 -20 -3.992 -9.091 1.191 2023-11-14 15:00 4295 etc relac 510 493 496 501 25300 7 1.417 90.226 0.371 2023-11-13 15:00 4295 etc relac 497 490 497 494 13300 4 0.816 98.507 -0.004 2023-11-10 15:00 4295 etc relac 493 490 492 490 6700 -2 -0.407 39.583 0.069 2023-11-09 15:00 4295 etc relac 493 487 490 492 4800 6 1.235 -9.434 1.265 2023-11-08 15:00 4295 etc relac 490 485 490 486 5300 -4 -0.816 -70.718 -1.156 2023-11-07 15:00 4295 etc relac 494 489 491 490 18100 -4 -0.81 465.625 -1.167 2023-11-06 15:00 4295 etc relac 494 491 494 494 3200 5 1.022 -71.93 1.639 2023-11-02 15:00 4295 etc relac 493 486 490 489 11400 -1 -0.204 34.118 0.507 2023-11-01 15:00 4295 etc relac 490 485 485 490 8500 6 1.24 -44.079 2.527 2023-10-31 15:00 4295 etc relac 486 483 486 484 15200 2 0.415 -74.709 1.008 2023-10-30 15:00 4295 etc relac 491 482 485 482 60100 -7 -1.431 1297.674 -1.038 2023-10-27 15:00 4295 etc relac 489 486 486 489 4300 4 0.825 -61.947 1.367 2023-10-26 15:00 4295 etc relac 487 484 485 485 11300 -2 -0.411 79.365 -1.337 2023-10-25 15:00 4295 etc relac 489 484 485 487 6300 2 0.412 -68.02 0.61 2023-10-24 15:00 4295 etc relac 487 478 486 485 19700 -1 -0.206 228.333 0.086 2023-10-23 15:00 4295 etc relac 490 485 490 486 6000 -1 -0.205 81.818 -0.747 2023-10-20 15:00 4295 etc relac 489 485 485 487 3300 -2 -0.409 43.478 -0.376 2023-10-19 15:00 4295 etc relac 490 486 486 489 2300 -2 -0.407 -64.062 -1.358 2023-10-18 15:00 4295 etc relac 491 487 490 491 6400 3 0.615 3.226 0.142 2023-10-17 15:00 4295 etc relac 489 485 488 488 6200 4 0.826 -47.899 0.815 2023-10-16 15:00 4295 etc relac 488 483 483 484 11900 0 0 -52.778 -1.525 2023-10-13 15:00 4295 etc relac 489 482 487 484 25200 -5 -1.022 193.023 -1.44 2023-10-12 15:00 4295 etc relac 491 487 487 489 8600 -1 -0.204 -14 1.501 2023-10-11 15:00 4295 etc relac 493 490 493 490 10000 -2 -0.407 29.87 -0.188 2023-10-10 15:00 4295 etc relac 496 491 494 492 7700 1 0.204 -27.358 2.125 2023-10-06 15:00 4295 etc relac 495 490 490 491 10600 1 0.204 63.077 0.014 2023-10-05 15:00 4295 etc relac 492 485 485 490 6500 5 1.031 -86.43 2.022 2023-10-04 15:00 4295 etc relac 493 484 490 485 47900 -12 -2.414 87.843 -2.487 2023-10-03 15:00 4295 etc relac 503 496 500 497 25500 -4 -0.798 -89.489 -1.684 2023-10-02 15:00 4295 etc relac 509 501 506 501 242600 -7 -1.378 2105.455 -0.385 2023-09-29 15:00 4295 etc relac 512 508 512 508 11000 -1 -0.196 -12 -0.943 2023-09-28 15:00 4295 etc relac 511 508 509 509 12500 -5 -0.973 -39.904 -1.43 2023-09-27 15:00 4295 etc relac 514 509 509 514 20800 2 0.391 11.828 0.32 2023-09-26 15:00 4295 etc relac 512 506 510 512 18600 3 0.589 -29.278 -0.568 2023-09-25 15:00 4295 etc relac 510 503 508 509 26300 7 1.394 85.211 0.388 2023-09-22 15:00 4295 etc relac 503 497 500 502 14200 5 1.006 82.051 -0.3 2023-09-21 15:00 4295 etc relac 502 496 496 497 7800 -1 -0.201 -60.204 -0.939 2023-09-20 15:00 4295 etc relac 502 497 501 498 19600 -3 -0.599 59.35 -1 2023-09-19 15:00 4295 etc relac 503 499 500 501 12300 0 0 7.895 0.079 2023-09-15 15:00 4295 etc relac 505 500 505 501 11400 0 0 -79.93 0.948 2023-09-14 15:00 4295 etc relac 507 498 500 501 56800 5 1.008 1522.857 1.132 2023-09-13 15:00 4295 etc relac 499 494 494 496 3500 1 0.202 -95.376 -0.053 2023-09-12 15:00 4295 etc relac 497 492 492 495 75700 4 0.815 1228.07 0.823 2023-09-11 15:00 4295 etc relac 495 491 495 491 5700 -4 -0.808 -53.279 0.062 2023-09-08 15:00 4295 etc relac 497 493 494 495 12200 -1 -0.202 -10.294 -1.022 2023-09-07 15:00 4295 etc relac 502 495 497 496 13600 -1 -0.201 161.538 -0.382 2023-09-06 15:00 4295 etc relac 499 496 498 497 5200 -3 -0.6 73.333 0.617 2023-09-05 15:00 4295 etc relac 500 497 497 500 3000 2 0.402 -85.782 0.174 2023-09-04 15:00 4295 etc relac 500 494 494 498 21100 5 1.014 154.217 1.021 2023-09-01 15:00 4295 etc relac 493 489 492 493 8300 -1 -0.202 -49.697 0.761 2023-08-31 15:00 4295 etc relac 494 489 493 494 16500 5 1.022 283.721 0.805 2023-08-30 15:00 4295 etc relac 491 489 490 489 4300 0 0 -81.545 0.433 2023-08-29 15:00 4295 etc relac 491 486 486 489 23300 3 0.617 174.118 0.157 2023-08-28 15:00 4295 etc relac 487 485 486 486 8500 1 0.206 -46.541 1.474 2023-08-25 15:00 4295 etc relac 487 482 485 485 15900 -1 -0.206 183.929 -0.883 2023-08-24 15:00 4295 etc relac 487 485 486 486 5600 0 0 -24.324 0.419 2023-08-23 15:00 4295 etc relac 487 483 483 486 7400 1 0.206 68.182 0.501 2023-08-22 15:00 4295 etc relac 487 484 485 485 4400 2 0.414 -38.028 1.081 2023-08-21 15:00 4295 etc relac 486 481 485 483 7100 -1 -0.207 33.962 0.188 2023-08-18 15:00 4295 etc relac 486 484 486 484 5300 -1 -0.206 -76.339 -0.7 2023-08-17 15:00 4295 etc relac 487 484 485 485 22400 1 0.207 -72.38 -0.344 2023-08-16 15:00 4295 etc relac 496 484 493 484 81100 -12 -2.419 -24.135 -1.287 2023-08-15 15:00 4295 etc relac 502 492 497 496 106900 -7 -1.392 188.919 0.413 2023-08-14 15:00 4295 etc relac 509 502 502 503 37000 0 0 71.296 -0.982 2023-08-10 15:00 4295 etc relac 504 502 502 503 21600 1 0.199 8 0.917 2023-08-09 15:00 4295 etc relac 505 500 504 502 20000 0 0 292.157 -0.4 2023-08-08 15:00 4295 etc relac 503 500 500 502 5100 2 0.4 -79.435 0.342 2023-08-07 15:00 4295 etc relac 502 497 502 500 24800 -2 -0.398 101.626 0.409 2023-08-04 15:00 4295 etc relac 505 502 502 502 12300 0 0 -22.152 0.277 2023-08-03 15:00 4295 etc relac 505 501 503 502 15800 -1 -0.199 -4.819 -1.451 2023-08-02 15:00 4295 etc relac 507 503 506 503 16600 -2 -0.396 -23.502 -1.523 2023-08-01 15:00 4295 etc relac 512 505 508 505 21700 -4 -0.786 0.93 0.637 2023-07-31 15:00 4295 etc relac 510 504 510 509 21500 6 1.193 -63.311 1.395 2023-07-28 15:00 4295 etc relac 509 501 509 503 58600 -6 -1.179 681.333 -0.197 2023-07-27 15:00 4295 etc relac 511 508 509 509 7500 -1 -0.196 70.455 0.528 2023-07-26 15:00 4295 etc relac 510 506 507 510 4400 2 0.394 -67.883 -0.1 2023-07-25 15:00 4295 etc relac 511 507 509 508 13700 -1 -0.196 52.222 0.184 2023-07-24 15:00 4295 etc relac 511 508 511 509 9000 -1 -0.196 25 0.839 2023-07-21 15:00 4295 etc relac 510 507 507 510 7200 2 0.394 0 0.057 2023-07-20 15:00 4295 etc relac 510 507 509 508 7200 -2 -0.392 -12.195 -0.793 2023-07-19 15:00 4295 etc relac 512 509 512 510 8200 1 0.196 -8.889 1.185 2023-07-18 15:00 4295 etc relac 509 506 508 509 9000 0 0 -92.469 0.589 2023-07-14 15:00 4295 etc relac 511 506 509 509 119500 -1 -0.196 1273.563 -0.173 2023-07-13 15:00 4295 etc relac 512 508 510 510 8700 0 0 -40.411 0.968 2023-07-12 15:00 4295 etc relac 512 508 511 510 14600 -1 -0.196 -5.806 -0.667 2023-07-11 15:00 4295 etc relac 513 510 510 511 15500 0 0 11.511 -0.309 2023-07-10 15:00 4295 etc relac 515 510 510 511 13900 0 0 110.606 -0.513 2023-07-07 15:00 4295 etc relac 513 509 509 511 6600 2 0.393 -62.286 -0.974 2023-07-06 15:00 4295 etc relac 514 509 510 509 17500 -1 -0.196 306.977 -1.255 2023-07-05 15:00 4295 etc relac 514 510 512 510 4300 -2 -0.391 -29.508 -0.015 2023-07-04 15:00 4295 etc relac 518 512 517 512 6100 -4 -0.775 -69.951 -0.622 2023-07-03 15:00 4295 etc relac 521 514 518 516 20300 0 0 12.155 1.407 2023-06-30 15:00 4295 etc relac 516 513 515 516 18100 2 0.389 223.214 -0.333 2023-06-29 15:00 4295 etc relac 514 511 511 514 5600 2 0.391 -41.053 -0.102 2023-06-28 15:00 4295 etc relac 515 510 515 512 9500 1 0.196 -26.357 1.987 2023-06-27 15:00 4295 etc relac 516 508 512 511 12900 -1 -0.195 69.737 -0.281 2023-06-26 15:00 4295 etc relac 517 512 514 512 7600 -4 -0.775 -40.625 -0.201 2023-06-23 15:00 4295 etc relac 518 512 516 516 12800 -1 -0.193 56.098 -1.383 2023-06-22 15:00 4295 etc relac 523 516 522 517 8200 -1 -0.193 -59.804 0.065 2023-06-21 15:00 4295 etc relac 522 515 518 518 20400 2 0.388 -90.525 0.489 2023-06-20 15:00 4295 etc relac 516 507 507 516 215300 6 1.176 2525.61 -0.29 2023-06-19 15:00 4295 etc relac 513 508 513 510 8200 2 0.394 -53.933 -0.429 2023-06-16 15:00 4295 etc relac 509 504 505 508 17800 5 0.994 513.793 0.279 2023-06-15 15:00 4295 etc relac 505 503 503 503 2900 -3 -0.593 16 -0.024 2023-06-14 15:00 4295 etc relac 506 504 504 506 2500 1 0.198 -48.98 1.313 2023-06-13 15:00 4295 etc relac 505 503 503 505 4900 2 0.398 -30.986 1.162 2023-06-12 15:00 4295 etc relac 506 503 505 503 7100 -1 -0.198 -20.225 0.65 2023-06-09 15:00 4295 etc relac 505 502 504 504 8900 2 0.398 -11.881 1.498 2023-06-08 15:00 4295 etc relac 505 500 502 502 10100 -1 -0.199 34.667 -0.671 2023-06-07 15:00 4295 etc relac 505 502 504 503 7500 -1 -0.198 47.059 -1.341 2023-06-06 15:00 4295 etc relac 506 502 504 504 5100 0 0 -32.895 0.743 2023-06-05 15:00 4295 etc relac 506 503 505 504 7600 1 0.199 55.102 1.699 2023-06-02 15:00 4295 etc relac 503 500 500 503 4900 4 0.802 40 1.554 2023-06-01 15:00 4295 etc relac 502 499 500 499 3500 0 0 -72 0.876 2023-05-31 15:00 4295 etc relac 503 499 502 499 12500 -1 -0.2 -26.471 -1.324 2023-05-30 15:00 4295 etc relac 504 499 504 500 17000 -3 -0.596 431.25 -0.066 2023-05-29 15:00 4295 etc relac 505 503 504 503 3200 -1 -0.198 -47.541 0.69 2023-05-26 15:00 4295 etc relac 507 503 503 504 6100 0 0 -33.696 -0.014 2023-05-25 15:00 4295 etc relac 507 504 505 504 9200 -1 -0.198 253.846 -0.29 2023-05-24 15:00 4295 etc relac 509 505 506 505 2600 0 0 -82.432 -0.421 2023-05-23 15:00 4295 etc relac 514 505 514 505 14800 -8 -1.559 -11.905 -0.662 2023-05-22 15:00 4295 etc relac 513 506 506 513 16800 9 1.786 257.447 0.657 2023-05-19 15:00 4295 etc relac 505 502 503 504 4700 1 0.199 -47.778 0.178 2023-05-18 15:00 4295 etc relac 506 501 502 503 9000 -1 -0.198 -86.111 1.136 2023-05-17 15:00 4295 etc relac 507 502 506 504 64800 -2 -0.395 1222.449 0.302 2023-05-16 15:00 4295 etc relac 508 503 503 506 4900 -1 -0.197 -57.759 0.583 2023-05-15 15:00 4295 etc relac 507 503 505 507 11600 -2 -0.393 50.649 0.881 2023-05-12 15:00 4295 etc relac 513 506 512 509 7700 0 0 -25.243 0.638 2023-05-11 15:00 4295 etc relac 517 509 511 509 10300 -9 -1.737 60.938 -0.135 2023-05-10 15:00 4295 etc relac 518 510 510 518 6400 3 0.583 -36.634 -0.555 2023-05-09 15:00 4295 etc relac 515 506 506 515 10100 6 1.179 62.903 1.272 2023-05-08 15:00 4295 etc relac 509 504 504 509 6200 0 0 16.981 -0.208 2023-05-02 15:00 4295 etc relac 509 504 505 509 5300 0 0 -34.568 -0.122 2023-05-01 15:00 4295 etc relac 509 501 508 509 8100 5 0.992 -8.989 1 2023-04-28 15:00 4295 etc relac 506 501 506 504 8900 4 0.8 -83.457 1.229 2023-04-27 15:00 4295 etc relac 505 500 500 500 53800 0 0 320.312 0.425 2023-04-26 15:00 4295 etc relac 504 499 500 500 12800 0 0 -23.353 -0.894 2023-04-25 15:00 4295 etc relac 507 500 504 500 16700 -4 -0.794 62.136 0.236 2023-04-24 15:00 4295 etc relac 507 504 506 504 10300 0 0 -3.738 0.112 2023-04-21 15:00 4295 etc relac 506 503 504 504 10700 0 0 127.66 -0.229 2023-04-20 15:00 4295 etc relac 506 504 505 504 4700 -1 -0.198 -56.481 -0.032 2023-04-19 15:00 4295 etc relac 506 503 505 505 10800 0 0 285.714 -0.025 2023-04-18 15:00 4295 etc relac 507 505 506 505 2800 0 0 -84.699 0.687 2023-04-17 15:00 4295 etc relac 507 501 504 505 18300 5 1 112.791 0.409 2023-04-14 15:00 4295 etc relac 505 499 505 500 8600 1 0.2 -28.333 0.537 2023-04-13 15:00 4295 etc relac 507 499 507 499 12000 -6 -1.188 114.286 0.05 2023-04-12 15:00 4295 etc relac 507 500 500 505 5600 6 1.202 -68.889 0.757 2023-04-11 15:00 4295 etc relac 507 499 502 499 18000 -3 -0.598 122.222 0.775 2023-04-10 15:00 4295 etc relac 505 500 504 502 8100 1 0.2 -4.706 0.564 2023-04-07 15:00 4295 etc relac 503 500 500 501 8500 1 0.2 3.659 0.212 2023-04-06 15:00 4295 etc relac 504 500 500 500 8200 -1 -0.2 -6.818 -1.137 2023-04-05 15:00 4295 etc relac 506 500 502 501 8800 -4 -0.792 -36.691 -1.924 2023-04-04 15:00 4295 etc relac 510 504 509 505 13900 -4 -0.786 101.449 0.252 2023-04-03 15:00 4295 etc relac 509 506 506 509 6900 3 0.593 -47.727 0.708 2023-03-31 15:00 4295 etc relac 509 502 502 506 13200 4 0.797 62.963 1.017 2023-03-30 15:00 4295 etc relac 506 502 503 502 8100 -3 -0.594 -56.452 -0.609 2023-03-29 15:00 4295 etc relac 505 500 501 505 18600 4 0.798 313.333 1.465 2023-03-28 15:00 4295 etc relac 501 500 500 501 4500 1 0.2 -10 0.246 2023-03-27 15:00 4295 etc relac 502 500 502 500 5000 0 0 -21.875 0.333 2023-03-24 15:00 4295 etc relac 503 500 500 500 6400 -3 -0.596 -43.363 -0.102 2023-03-23 15:00 4295 etc relac 507 499 500 503 11300 2 0.399 10.784 -0.286 2023-03-22 15:00 4295 etc relac 507 501 505 501 10200 3 0.602 -2.857 1.743 2023-03-20 15:00 4295 etc relac 500 498 498 498 10500 -2 -0.4 -16 -1.537 2023-03-17 15:00 4295 etc relac 505 499 499 500 12500 0 0 -20.382 1.152 2023-03-16 15:00 4295 etc relac 502 498 499 500 15700 1 0.2 121.127 -1.174 2023-03-15 15:00 4295 etc relac 504 499 500 499 7100 -1 -0.2 -77.17 0.646 2023-03-14 15:00 4295 etc relac 502 495 501 500 31100 0 0 -6.325 -2.671 2023-03-13 15:00 4295 etc relac 506 500 501 500 33200 -10 -1.961 57.346 -1.506 2023-03-10 15:00 4295 etc relac 517 510 511 510 21100 -9 -1.734 47.552 -1.908 2023-03-09 15:00 4295 etc relac 519 513 513 519 14300 9 1.765 72.289 0.969 2023-03-08 15:00 4295 etc relac 514 510 510 510 8300 -2 -0.391 -35.156 0.305 2023-03-07 15:00 4295 etc relac 515 511 511 512 12800 1 0.196 -41.014 0.417 2023-03-06 15:00 4295 etc relac 514 505 512 511 21700 4 0.789 185.526 0.84 2023-03-03 15:00 4295 etc relac 510 505 505 507 7600 2 0.396 -48.299 1.251 2023-03-02 15:00 4295 etc relac 510 502 509 505 14700 -1 -0.198 137.097 -0.162 2023-03-01 15:00 4295 etc relac 510 506 510 506 6200 -4 -0.784 -49.593 0.227 2023-02-28 15:00 4295 etc relac 510 507 509 510 12300 1 0.196 24.242 0.025 2023-02-27 15:00 4295 etc relac 509 501 502 509 9900 8 1.597 80 0.22 2023-02-24 15:00 4295 etc relac 506 501 504 501 5500 0 0 -74.886 0.666 2023-02-22 15:00 4295 etc relac 505 501 504 501 21900 -5 -0.988 30.357 -1.112 2023-02-21 15:00 4295 etc relac 514 506 506 506 16800 0 0 -26.957 -0.113 2023-02-20 15:00 4295 etc relac 513 504 509 506 23000 1 0.198 93.277 0.391 2023-02-17 15:00 4295 etc relac 510 503 504 505 11900 -4 -0.786 -20.667 -0.458 2023-02-16 15:00 4295 etc relac 509 503 506 509 15000 9 1.8 -78.292 0.672 2023-02-15 15:00 4295 etc relac 510 500 510 500 69100 -20 -3.846 110.03 -0.268 2023-02-14 15:00 4295 etc relac 531 517 527 520 32900 -6 -1.141 -21.667 0.78 2023-02-13 15:00 4295 etc relac 538 524 526 526 42000 1 0.19 2.19 -0.468 2023-02-10 15:00 4295 etc relac 531 517 520 525 41100 5 0.962 -67.689 0.099 2023-02-09 15:00 4295 etc relac 550 510 513 520 127200 16 3.175 532.836 0.052 2023-02-08 15:00 4295 etc relac 509 501 501 504 20100 4 0.8 -88.28 0.029 2023-02-07 15:00 4295 etc relac 503 498 503 500 171500 0 0 4944.118 0.211 2023-02-06 15:00 4295 etc relac 504 500 504 500 3400 0 0 -15 0.455 2023-02-03 15:00 4295 etc relac 501 500 500 500 4000 0 0 -25.926 0.259 2023-02-02 15:00 4295 etc relac 502 500 501 500 5400 -1 -0.2 -61.972 -0.358 2023-02-01 15:00 4295 etc relac 505 500 503 501 14200 1 0.2 71.084 -0.154 2023-01-31 15:00 4295 etc relac 500 498 500 500 8300 6 1.215 -79.607 -0.36 2023-01-30 15:00 4295 etc relac 503 494 501 494 40700 -6 -1.2 917.5 -0.013 2023-01-27 15:00 4295 etc relac 504 500 502 500 4000 0 0 -32.203 0.215 2023-01-26 15:00 4295 etc relac 505 499 503 500 5900 1 0.2 -41 -0.116 2023-01-25 15:00 4295 etc relac 506 499 502 499 10000 -3 -0.598 6.383 0.394 2023-01-24 15:00 4295 etc relac 505 499 500 502 9400 5 1.006 22.078 1.416 2023-01-23 15:00 4295 etc relac 508 497 508 497 7700 -4 -0.798 14.925 0.961 2023-01-20 15:00 4295 etc relac 509 500 500 501 6700 1 0.2 -34.951 0.587 2023-01-19 15:00 4295 etc relac 503 498 498 500 10300 2 0.402 68.852 -0.998 2023-01-18 15:00 4295 etc relac 500 497 500 498 6100 1 0.201 8.929 1.684 2023-01-17 15:00 4295 etc relac 503 497 497 497 5600 0 0 5.66 0.879 2023-01-16 15:00 4295 etc relac 503 497 503 497 5300 1 0.202 -72.821 -0.881 2023-01-13 15:00 4295 etc relac 500 495 500 496 19500 -6 -1.195 186.765 -0.267 2023-01-12 15:00 4295 etc relac 509 502 508 502 6800 -8 -1.569 -16.049 0.364 2023-01-11 15:00 4295 etc relac 516 509 512 510 8100 -3 -0.585 161.29 1.083 2023-01-10 15:00 4295 etc relac 518 511 517 513 3100 4 0.786 -50 0.273 2023-01-06 15:00 4295 etc relac 517 509 516 509 6200 -7 -1.357 31.915 0.367 2023-01-05 15:00 4295 etc relac 518 511 511 516 4700 3 0.585 -38.961 0.04 2023-01-04 15:00 4295 etc relac 516 513 514 513 7700 -5 -0.965 -23 -1.245 2022-12-30 15:00 4295 etc relac 518 511 518 518 10000 6 1.172 36.986 -0.188 2022-12-29 15:00 4295 etc relac 512 501 501 512 7300 6 1.186 -49.306 -0.72 2022-12-28 15:00 4295 etc relac 507 499 500 506 14400 4 0.797 144.068 -0.059 2022-12-27 15:00 4295 etc relac 503 499 500 502 5900 3 0.601 47.5 0.401 2022-12-26 15:00 4295 etc relac 504 499 501 499 4000 -5 -0.992 -81.9 0.241 2022-12-23 15:00 4295 etc relac 504 498 502 504 22100 2 0.398 42.581 -0.536 2022-12-22 15:00 4295 etc relac 509 502 508 502 15500 -6 -1.181 0 0.784 2022-12-21 15:00 4295 etc relac 510 507 510 508 15500 -2 -0.392 -38.976 -0.644 2022-12-20 15:00 4295 etc relac 520 510 519 510 25400 -5 -0.971 133.028 -1.541 2022-12-19 15:00 4295 etc relac 520 515 520 515 10900 -7 -1.341 -18.045 -0.759 2022-12-16 15:00 4295 etc relac 527 522 526 522 13300 -7 -1.323 329.032 -1.2 2022-12-15 15:00 4295 etc relac 530 525 525 529 3100 3 0.57 -3.125 -0.178 2022-12-14 15:00 4295 etc relac 526 523 523 526 3200 1 0.19 -94.224 0.597 2022-12-13 15:00 4295 etc relac 526 521 521 525 55400 6 1.156 -1.423 0.427 2022-12-12 15:00 4295 etc relac 523 519 523 519 56200 -2 -0.384 504.301 -0.216 2022-12-09 15:00 4295 etc relac 525 519 522 521 9300 -1 -0.192 111.364 1.033 2022-12-08 15:00 4295 etc relac 522 517 520 522 4400 2 0.385 -31.25 -0.35 2022-12-07 15:00 4295 etc relac 521 516 516 520 6400 3 0.58 -39.048 -0.098 2022-12-06 15:00 4295 etc relac 522 517 522 517 10500 -5 -0.958 -24.46 0.119 2022-12-05 15:00 4295 etc relac 534 521 531 522 13900 -7 -1.323 -33.81 -0.311 2022-12-02 15:00 4295 etc relac 532 526 530 529 21000 -3 -0.564 64.062 -1.635 2022-12-01 15:00 4295 etc relac 537 530 536 532 12800 -12 -2.206 -29.67 0.045 2022-11-30 15:00 4295 etc relac 544 533 536 544 18200 10 1.873 -73.888 -0.371 2022-11-29 15:00 4295 etc relac 552 534 547 534 69700 -18 -3.261 940.299 -0.566 2022-11-28 15:00 4295 etc relac 557 551 557 552 6700 -3 -0.541 -10.667 -0.678 2022-11-25 15:00 4295 etc relac 560 551 560 555 7500 -5 -0.893 -72.826 -0.04 2022-11-24 15:00 4295 etc relac 560 546 548 560 27600 13 2.377 81.579 1.206 2022-11-22 15:00 4295 etc relac 550 531 536 547 15200 15 2.82 32.174 1.124 2022-11-21 15:00 4295 etc relac 543 529 543 532 11500 -8 -1.481 27.778 0.282 2022-11-18 15:00 4295 etc relac 540 531 531 540 9000 3 0.559 20 0.038 2022-11-17 15:00 4295 etc relac 538 529 530 537 7500 6 1.13 -64.455 0.152 2022-11-16 15:00 4295 etc relac 534 525 531 531 21100 -5 -0.933 88.393 -0.047 2022-11-15 15:00 4295 etc relac 536 525 528 536 11200 -6 -1.107 100 0.374 2022-11-14 15:00 4295 etc relac 550 541 550 542 5600 -3 -0.55 -26.316 -1.055 2022-11-11 15:00 4295 etc relac 545 539 540 545 7600 11 2.06 -90.617 2.122 2022-11-10 15:00 4295 etc relac 539 534 538 534 81000 -4 -0.743 623.214 -0.658 2022-11-09 15:00 4295 etc relac 559 538 556 538 11200 -17 -3.063 41.772 -0.412 2022-11-08 15:00 4295 etc relac 555 550 551 555 7900 8 1.463 -62.559 1.213 2022-11-07 15:00 4295 etc relac 547 533 537 547 21100 26 4.99 46.528 0.976 2022-11-04 15:00 4295 etc relac 534 521 534 521 14400 -18 -3.34 -20.442 -1.291 2022-11-02 15:00 4295 etc relac 562 539 562 539 18100 -23 -4.093 120.732 0.101 2022-11-01 15:00 4295 etc relac 572 560 572 562 8200 -10 -1.748 -75.668 0.47 2022-10-31 15:00 4295 etc relac 572 547 557 572 33700 29 5.341 -1.749 1.6 2022-10-28 15:00 4295 etc relac 558 543 556 543 34300 -13 -2.338 193.162 -0.342 2022-10-27 15:00 4295 etc relac 558 550 557 556 11700 2 0.361 42.683 -0.659 2022-10-26 15:00 4295 etc relac 556 545 553 554 8200 5 0.911 -83.162 0.58 2022-10-25 15:00 4295 etc relac 554 532 533 549 48700 13 2.425 319.828 1.057 2022-10-24 15:00 4295 etc relac 537 529 530 536 11600 8 1.515 6.422 0.277 2022-10-21 15:00 4295 etc relac 531 524 527 528 10900 1 0.19 -14.844 -0.709 2022-10-20 15:00 4295 etc relac 537 524 537 527 12800 -9 -1.679 88.235 -0.507 2022-10-19 15:00 4295 etc relac 537 531 537 536 6800 2 0.375 -13.924 0.19 2022-10-18 15:00 4295 etc relac 534 529 530 534 7900 5 0.945 1.282 1.164 2022-10-17 15:00 4295 etc relac 534 526 534 529 7800 -8 -1.49 -50.633 -0.981 2022-10-14 15:00 4295 etc relac 540 528 531 537 15800 12 2.286 4.636 2.35 2022-10-13 15:00 4295 etc relac 532 522 531 525 15100 -6 -1.13 55.67 -0.77 2022-10-12 15:00 4295 etc relac 531 526 528 531 9700 3 0.568 0 -0.12 2022-10-11 15:00 4295 etc relac 530 526 526 528 9700 0 0 -27.068 -1.865 2022-10-07 15:00 4295 etc relac 538 527 530 528 13300 -11 -2.041 -18.405 -0.815 2022-10-06 15:00 4295 etc relac 540 532 536 539 16300 4 0.748 9.396 0.499 2022-10-05 15:00 4295 etc relac 535 529 532 535 14900 0 0 -45.018 0.316 2022-10-04 15:00 4295 etc relac 535 523 532 535 27100 3 0.564 179.381 3.21 2022-10-03 15:00 4295 etc relac 532 525 531 532 9700 -1 -0.188 -43.605 0.634 2022-09-30 15:00 4295 etc relac 549 533 545 533 17200 -12 -2.202 237.255 -1.758 2022-09-29 15:00 4295 etc relac 545 533 533 545 5100 9 1.679 -69.822 0.736 2022-09-28 15:00 4295 etc relac 545 531 540 536 16900 -3 -0.557 172.581 -0.954 2022-09-27 15:00 4295 etc relac 543 539 541 539 6200 -2 -0.37 -43.636 0.468 2022-09-26 15:00 4295 etc relac 548 541 544 541 11000 -3 -0.551 -14.729 -2.705 2022-09-22 15:00 4295 etc relac 552 544 550 544 12900 -7 -1.27 48.276 -0.244 2022-09-21 15:00 4295 etc relac 555 551 553 551 8700 -4 -0.721 -25 -1.359 2022-09-20 15:00 4295 etc relac 567 555 567 555 11600 -10 -1.77 132 0.449 2022-09-16 15:00 4295 etc relac 567 561 561 565 5000 -2 -0.353 -19.355 -0.609 2022-09-15 15:00 4295 etc relac 567 556 556 567 6200 10 1.795 -51.562 0.153 2022-09-14 15:00 4295 etc relac 561 557 560 557 12800 -4 -0.713 34.737 -1.969 2022-09-13 15:00 4295 etc relac 568 560 561 561 9500 -7 -1.232 30.137 0.321 2022-09-12 15:00 4295 etc relac 568 561 561 568 7300 7 1.248 -41.6 0.747 2022-09-09 15:00 4295 etc relac 564 561 561 561 12500 0 0 -18.301 0.404 2022-09-08 15:00 4295 etc relac 571 561 566 561 15300 -6 -1.058 363.636 2.191 2022-09-07 15:00 4295 etc relac 568 567 568 567 3300 -2 -0.351 -28.261 -0.567 2022-09-06 15:00 4295 etc relac 572 567 567 569 4600 -1 -0.175 48.387 -0.115 2022-09-05 15:00 4295 etc relac 572 570 571 570 3100 1 0.176 -27.907 -0.071 2022-09-02 15:00 4295 etc relac 570 567 570 569 4300 1 0.176 -65.323 -0.275 2022-09-01 15:00 4295 etc relac 572 568 572 568 12400 -4 -0.699 113.793 -1.409 2022-08-31 15:00 4295 etc relac 574 572 574 572 5800 -5 -0.867 -9.375 -0.265 2022-08-30 15:00 4295 etc relac 578 570 570 577 6400 7 1.228 -32.632 1.249 2022-08-29 15:00 4295 etc relac 576 570 575 570 9500 -11 -1.893 179.412 -1.793 2022-08-26 15:00 4295 etc relac 581 576 576 581 3400 5 0.868 0 0.151 2022-08-25 15:00 4295 etc relac 579 576 577 576 3400 -2 -0.346 21.429 0.479 2022-08-24 15:00 4295 etc relac 579 576 579 578 2800 -1 -0.173 -12.5 -0.216 2022-08-23 15:00 4295 etc relac 583 579 579 579 3200 -1 -0.172 -15.789 -1.061 2022-08-22 15:00 4295 etc relac 583 578 578 580 3800 0 0 26.667 -0.097 2022-08-19 15:00 4295 etc relac 582 580 580 580 3000 -1 -0.172 -45.455 0.202 2022-08-18 15:00 4295 etc relac 583 579 579 581 5500 3 0.519 -83.077 -0.822 2022-08-17 15:00 4295 etc relac 585 569 577 578 32500 1 0.173 424.194 1.263 2022-08-16 15:00 4295 etc relac 580 577 579 577 6200 -2 -0.345 -69 -0.151 2022-08-15 15:00 4295 etc relac 590 577 590 579 20000 -12 -2.03 -7.834 0.597 2022-08-12 15:00 4295 etc relac 591 578 578 591 21700 9 1.546 250 2.044 2022-08-10 15:00 4295 etc relac 583 578 578 582 6200 3 0.518 138.462 -0.174 2022-08-09 15:00 4295 etc relac 582 578 579 579 2600 0 0 -59.375 -0.737 2022-08-08 15:00 4295 etc relac 581 578 578 579 6400 -2 -0.344 82.857 0.218 2022-08-05 15:00 4295 etc relac 581 578 578 581 3500 2 0.345 -30 0.851 2022-08-04 15:00 4295 etc relac 584 579 582 579 5000 1 0.173 13.636 -0.002 2022-08-03 15:00 4295 etc relac 581 577 577 578 4400 0 0 -32.308 0.274 2022-08-02 15:00 4295 etc relac 582 577 579 578 6500 -5 -0.858 62.5 -1.766 2022-08-01 15:00 4295 etc relac 583 579 579 583 4000 3 0.517 -51.807 1.02 2022-07-29 15:00 4295 etc relac 585 579 585 580 8300 -2 -0.344 31.746 -0.438 2022-07-28 15:00 4295 etc relac 584 578 584 582 6300 5 0.867 -16 0.159 2022-07-27 15:00 4295 etc relac 582 577 580 577 7500 -3 -0.517 36.364 0.133 2022-07-26 15:00 4295 etc relac 585 579 579 580 5500 -1 -0.172 0 -0.002 2022-07-25 15:00 4295 etc relac 585 580 580 581 5500 0 0 -41.489 -0.652 2022-07-22 15:00 4295 etc relac 584 573 578 581 9400 4 0.693 -38.562 0.276 2022-07-21 15:00 4295 etc relac 581 570 570 577 15300 3 0.523 -46.127 0.213 2022-07-20 15:00 4295 etc relac 581 570 581 574 28400 -1 -0.174 -61.879 2.294 2022-07-19 15:00 4295 etc relac 586 574 585 575 74500 -11 -1.877 1082.54 0.544 2022-07-15 11:12 4295 etc relac 593 586 593 586 6300 -3 -0.509 10.526 -0.033 2022-07-14 10:33 4295 etc relac 594 587 587 589 5700 2 0.341 -32.143 0.227

relastats r2_ rdate

相関係数 4295 (106.28%:106.3%) (46.61%:46.61%) TOPIX 0.137 (?:0%) r2_ na