Home
rdate:2025-07-14
[銘柄コード] 4251
[銘柄名] 恵和
[銘柄名en] KEIWA Incorporated
[銘柄概要] 特殊・高機能フィルム構成部材や産業資材の製造販売。光学シート、機能品提供。
[URL]
https://www.keiwa.co.jp/
[比較銘柄] 4203(
住友ベ
) 4221(
大倉工
) 4205(
ゼオン
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
化学
r1_3200
16:40
207
0.303
29.916
1.757
0.5
0.354
0.547
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 2
r4_7
16:51
694
0.384
16.304
1.741
0.575
0.279
0.467
時価総額
r9
216億円
r9_mvalue_00200_00400
16:53
525
0.317
31.596
2.403
0.399
0.234
0.512
テーマ
r2
r2_液晶部材・部品
16:43
95
0.052
-3.292
1.068
0.489
0.291
0.542
r2_有機EL部材・部品
16:43
45
-0.027
-17.069
0.855
0.551
0.316
0.51
r2_包装フィルム
16:48
29
0.166
107.139
0.807
0.532
0.233
0.459
r2_農業関連
16:41
92
0.373
18.157
1.78
0.392
0.15
0.431
r2_建設資材
16:42
202
0.287
50.714
1.236
0.477
0.3
0.417
r2_太陽光発電関連
16:41
164
0.459
23.407
2.976
0.341
0.144
0.459
r2_スマートフォン
16:44
201
0.025
40.376
2.596
0.196
0.034
0.454
r2_タブレット端末
16:48
37
-0.352
26.395
2.09
0.017
-0.221
0.236
r2_2019年のIPO
16:45
79
-0.007
80.063
2.178
0.077
0.112
0.39
r2_化学
16:49
160
0.418
28.803
1.344
0.595
0.372
0.513
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-12
r22_OptOutB
[1/388]
17:27
306
0.536
391.095
4.642
0.913
0.791
0.604
06-06
r22_テクU
[1/137]
22:08
112
0.078
-4.931
4.234
0.834
1.098
0.839
06-06
r22_OptOutU
[1/164]
22:08
136
-0.171
29.317
3.451
0.512
0.592
0.504
06-06
r22_OptOutP
[1/59]
22:08
57
0.721
55.176
2.795
0.709
0.833
0.545
06-05
r22_材料U
[1/51]
21:46
45
0.584
19.684
4.949
1.828
1.806
1.602
06-05
r22_OptOutU
[1/453]
21:45
338
0.026
105.51
3.803
0.566
0.558
0.422
06-05
r22_OptOutB
[1/347]
21:45
290
-0.355
32.934
3.792
0.402
0.352
0.294
06-03
r22_テクU
[1/146]
17:23
125
0.169
109.473
5.366
1.452
1.425
1.099
05-20
r22_材料P
[1/108]
17:24
89
2.319
257.611
6.043
2.006
1.753
1.301
PER
r5
07-14
r5_per_005_008
[7.9]
07-11
r5_per_005_008
[7.9]
07-10
r5_per_005_008
[7.7]
07-09
r5_per_005_008
[7.8]
07-08
r5_per_005_008
[7.6]
07-07
r5_per_005_008
[7.3]
07-04
r5_per_005_008
[7.3]
07-03
r5_per_005_008
[7.3]
07-02
r5_per_005_008
[7.4]
07-01
r5_per_005_008
[7.4]
06-30
r5_per_005_008
[7.6]
06-27
r5_per_005_008
[7.6]
06-26
r5_per_005_008
[7.4]
06-25
r5_per_005_008
[7.5]
06-24
r5_per_005_008
[7.5]
06-23
r5_per_005_008
[7.4]
06-20
r5_per_005_008
[7.4]
06-19
r5_per_005_008
[7.4]
06-18
r5_per_005_008
[7.5]
06-17
r5_per_005_008
[7.5]
06-16
r5_per_005_008
[7.3]
06-13
r5_per_005_008
[7.4]
06-12
r5_per_005_008
[7.5]
06-11
r5_per_005_008
[7.5]
06-10
r5_per_005_008
[7.3]
06-09
r5_per_005_008
[7.2]
06-06
r5_per_005_008
[7.2]
06-05
r5_per_005_008
[7.2]
06-04
r5_per_005_008
[7.2]
06-03
r5_per_005_008
[6.9]
06-02
r5_per_005_008
[7]
05-30
r5_per_005_008
[6.7]
05-29
r5_per_005_008
[6.7]
05-28
r5_per_005_008
[6.6]
05-27
r5_per_005_008
[6.6]
05-26
r5_per_005_008
[6.5]
05-23
r5_per_005_008
[6.5]
05-22
r5_per_005_008
[6.4]
05-21
r5_per_005_008
[6.4]
05-20
r5_per_005_008
[6.4]
05-19
r5_per_005_008
[6.4]
05-16
r5_per_005_008
[6.6]
05-15
r5_per_005_008
[6.6]
05-14
r5_per_005_008
[6.6]
16:51
330
0.39
83.033
1.854
0.485
0.309
0.46
PBR
r6
07-14
r6_pbr_0.8_001
[0.95]
07-11
r6_pbr_0.8_001
[0.95]
07-10
r6_pbr_0.8_001
[0.93]
07-09
r6_pbr_0.8_001
[0.93]
07-08
r6_pbr_0.8_001
[0.91]
07-07
r6_pbr_0.8_001
[0.88]
07-04
r6_pbr_0.8_001
[0.88]
07-03
r6_pbr_0.8_001
[0.88]
07-02
r6_pbr_0.8_001
[0.88]
07-01
r6_pbr_0.8_001
[0.89]
06-30
r6_pbr_0.8_001
[0.91]
06-27
r6_pbr_0.8_001
[0.91]
06-26
r6_pbr_0.8_001
[0.89]
06-25
r6_pbr_0.8_001
[0.9]
06-24
r6_pbr_0.8_001
[0.9]
06-23
r6_pbr_0.8_001
[0.89]
06-20
r6_pbr_0.8_001
[0.89]
06-19
r6_pbr_0.8_001
[0.9]
06-18
r6_pbr_0.8_001
[0.9]
06-17
r6_pbr_0.8_001
[0.9]
06-16
r6_pbr_0.8_001
[0.88]
06-13
r6_pbr_0.8_001
[0.89]
06-12
r6_pbr_0.8_001
[0.91]
06-11
r6_pbr_0.8_001
[0.91]
06-10
r6_pbr_0.8_001
[0.88]
06-09
r6_pbr_0.8_001
[0.87]
06-06
r6_pbr_0.8_001
[0.86]
06-05
r6_pbr_0.8_001
[0.86]
06-04
r6_pbr_0.8_001
[0.86]
06-03
r6_pbr_0.8_001
[0.83]
06-02
r6_pbr_0.8_001
[0.84]
05-30
r6_pbr_0.8_001
[0.81]
05-29
r6_pbr_0.8_001
[0.8]
05-28
r6_pbr_0.8_001
[0.8]
05-27
r6_pbr_0.6_0.8
[0.79]
05-26
r6_pbr_0.6_0.8
[0.79]
05-23
r6_pbr_0.6_0.8
[0.78]
05-22
r6_pbr_0.6_0.8
[0.77]
05-21
r6_pbr_0.6_0.8
[0.77]
05-20
r6_pbr_0.6_0.8
[0.77]
05-19
r6_pbr_0.6_0.8
[0.77]
05-16
r6_pbr_0.6_0.8
[0.79]
05-15
r6_pbr_0.6_0.8
[0.79]
05-14
r6_pbr_0.6_0.8
[0.79]
16:51
433
0.254
27.859
1.653
0.37
0.226
0.4
利回り
r7
07-14
r7_yield_003_3.5
[3.12]
07-11
r7_yield_003_3.5
[3.09]
07-10
r7_yield_003_3.5
[3.17]
07-09
r7_yield_003_3.5
[3.15]
07-08
r7_yield_003_3.5
[3.23]
07-07
r7_yield_003_3.5
[3.35]
07-04
r7_yield_003_3.5
[3.34]
07-03
r7_yield_003_3.5
[3.34]
07-02
r7_yield_003_3.5
[3.33]
07-01
r7_yield_003_3.5
[3.31]
06-30
r7_yield_003_3.5
[3.24]
06-27
r7_yield_003_3.5
[3.24]
06-26
r7_yield_003_3.5
[3.3]
06-25
r7_yield_003_3.5
[3.26]
06-24
r7_yield_003_3.5
[3.28]
06-23
r7_yield_003_3.5
[3.32]
06-20
r7_yield_003_3.5
[3.31]
06-19
r7_yield_003_3.5
[3.29]
06-18
r7_yield_003_3.5
[3.26]
06-17
r7_yield_003_3.5
[3.28]
06-16
r7_yield_003_3.5
[3.35]
06-13
r7_yield_003_3.5
[3.31]
06-12
r7_yield_003_3.5
[3.25]
06-11
r7_yield_003_3.5
[3.26]
06-10
r7_yield_003_3.5
[3.35]
06-09
r7_yield_003_3.5
[3.39]
06-06
r7_yield_003_3.5
[3.41]
06-05
r7_yield_003_3.5
[3.41]
06-04
r7_yield_003_3.5
[3.41]
06-03
r7_yield_3.5_004
[3.56]
06-02
r7_yield_3.5_004
[3.52]
05-30
r7_yield_3.5_004
[3.63]
05-29
r7_yield_3.5_004
[3.68]
05-28
r7_yield_3.5_004
[3.7]
05-27
r7_yield_3.5_004
[3.72]
05-26
r7_yield_3.5_004
[3.75]
05-23
r7_yield_3.5_004
[3.8]
05-22
r7_yield_3.5_004
[3.84]
05-21
r7_yield_3.5_004
[3.84]
05-20
r7_yield_3.5_004
[3.82]
05-19
r7_yield_3.5_004
[3.81]
05-16
r7_yield_3.5_004
[3.72]
05-15
r7_yield_3.5_004
[3.72]
05-14
r7_yield_3.5_004
[3.72]
16:52
379
0.351
53.476
1.959
0.424
0.256
0.407
信用倍率
r8
07-14
r8_mratio_0050_0100
[58.82]
07-11
r8_mratio_0050_0100
[58.82]
07-10
r8_mratio_0050_0100
[58.82]
07-09
r8_mratio_0050_0100
[58.82]
07-08
r8_mratio_0050_0100
[53.17]
07-07
r8_mratio_0050_0100
[53.17]
07-04
r8_mratio_0050_0100
[53.17]
07-03
r8_mratio_0050_0100
[53.17]
07-02
r8_mratio_0050_0100
[53.17]
07-01
r8_mratio_0050_0100
[71]
06-30
r8_mratio_0050_0100
[71]
06-27
r8_mratio_0050_0100
[71]
06-26
r8_mratio_0050_0100
[71]
06-25
r8_mratio_0050_0100
[71]
06-24
r8_mratio_0050_0100
[69.73]
06-23
r8_mratio_0050_0100
[69.73]
06-20
r8_mratio_0050_0100
[69.73]
06-19
r8_mratio_0050_0100
[69.73]
06-18
r8_mratio_0050_0100
[69.73]
06-17
r8_mratio_0050_0100
[81.17]
06-16
r8_mratio_0050_0100
[81.17]
06-13
r8_mratio_0050_0100
[81.17]
06-12
r8_mratio_0050_0100
[81.17]
06-11
r8_mratio_0050_0100
[81.17]
06-10
r8_mratio_0050_0100
[81.17]
06-09
r8_mratio_0050_0100
[90.24]
06-06
r8_mratio_0050_0100
[90.24]
06-05
r8_mratio_0050_0100
[90.24]
06-04
r8_mratio_0050_0100
[90.24]
06-03
r8_mratio_0100_1000
[106]
06-02
r8_mratio_0100_1000
[106]
05-30
r8_mratio_0100_1000
[106]
05-29
r8_mratio_0100_1000
[106]
05-28
r8_mratio_0100_1000
[106]
05-27
r8_mratio_0100_1000
[118]
05-26
r8_mratio_0100_1000
[118]
05-23
r8_mratio_0100_1000
[118]
05-22
r8_mratio_0100_1000
[118]
05-21
r8_mratio_0100_1000
[118]
05-20
r8_mratio_0020_0050
[22.72]
05-19
r8_mratio_0020_0050
[22.72]
05-16
r8_mratio_0020_0050
[22.72]
05-15
r8_mratio_0020_0050
[22.72]
05-14
r8_mratio_0020_0050
[22.72]
16:52
133
0.329
26.537
2.273
0.471
0.377
0.569
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n001_n0.5
[-0.648]
07-11
r11_rstrength_0001_0002
[1.38]
07-10
r11_rstrength_n001_n0.5
[-0.868]
07-09
r11_rstrength_0001_0002
[1.971]
07-08
r11_rstrength_0002_0005
[2.905]
07-07
r11_rstrength_0001_0002
[1.25]
07-04
r11_rstrength_n0.5_n0.2
[-0.329]
07-03
r11_rstrength_n0.5_n0.2
[-0.276]
07-02
r11_rstrength_n002_n001
[-1.365]
07-01
r11_rstrength_n002_n001
[-1.579]
06-30
r11_rstrength_n001_n0.5
[-0.588]
06-27
r11_rstrength_0001_0002
[1.279]
06-26
r11_rstrength_n005_n002
[-2.017]
06-25
r11_rstrength_00.2_00.5
[0.245]
06-24
r11_rstrength_00.2_00.5
[0.48]
06-23
r11_rstrength_n0.2_0000
[-0.027]
06-20
r11_rstrength_n001_n0.5
[-0.672]
06-19
r11_rstrength_n001_n0.5
[-0.584]
06-18
r11_rstrength_0000_00.2
[0.051]
06-17
r11_rstrength_0001_0002
[1.767]
06-16
r11_rstrength_n001_n0.5
[-0.698]
06-13
r11_rstrength_n001_n0.5
[-0.563]
06-12
r11_rstrength_00.5_00.7
[0.526]
06-11
r11_rstrength_0001_0002
[1.776]
06-10
r11_rstrength_00.5_00.7
[0.603]
06-09
r11_rstrength_0001_0002
[1.125]
06-06
r11_rstrength_00.5_00.7
[0.544]
06-05
r11_rstrength_0002_0005
[3.048]
06-04
r11_rstrength_00.5_00.7
[0.675]
06-03
r11_rstrength_n002_n001
[-1.23]
06-02
r11_rstrength_0002_0005
[3.315]
05-30
r11_rstrength_00.7_0001
[0.883]
05-29
r11_rstrength_n001_n0.5
[-0.682]
05-28
r11_rstrength_0000_00.2
[0.128]
05-27
r11_rstrength_n0.2_0000
[-0.053]
05-26
r11_rstrength_n002_n001
[-1.055]
05-23
r11_rstrength_00.7_0001
[0.758]
05-22
r11_rstrength_00.5_00.7
[0.661]
05-21
r11_rstrength_n002_n001
[-1.542]
05-20
r11_rstrength_n0.5_n0.2
[-0.453]
05-19
r11_rstrength_n002_n001
[-1.418]
05-16
r11_rstrength_0001_0002
[1.189]
05-15
r11_rstrength_00.2_00.5
[0.452]
05-14
r11_rstrength_0001_0002
[1.174]
16:53
472
-0.271
12.172
0.603
0.069
0.008
0.245
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-14]
07-11
r12_settlement_none
[]
07-10
r12_settlement_none
[]
07-09
r12_settlement_none
[]
07-08
r12_settlement_none
[]
07-07
r12_settlement_none
[]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_m00_b07
[2025-05-14]
05-20
r12_settlement_b06_b04
[2025-05-14]
05-19
r12_settlement_b06_b04
[2025-05-14]
05-16
r12_settlement_b03_b01
[2025-05-14]
05-15
r12_settlement_b03_b01
[2025-05-14]
05-14
r12_settlement_000_000
[2025-05-14]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_02
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_n5
[na]
07-04
r13_cont_n4
[na]
07-03
r13_cont_n3
[na]
07-02
r13_cont_n2
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_02
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n3
[na]
06-20
r13_cont_n2
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_02
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_n2
[na]
06-13
r13_cont_none
[na]
06-12
r13_cont_07
[na]
06-11
r13_cont_06
[na]
06-10
r13_cont_05
[na]
06-09
r13_cont_04
[na]
06-06
r13_cont_03
[na]
06-05
r13_cont_02
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_08_p0
[na]
05-30
r13_cont_07
[na]
05-29
r13_cont_06
[na]
05-28
r13_cont_05
[na]
05-27
r13_cont_04
[na]
05-26
r13_cont_03
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n3
[na]
05-20
r13_cont_n2
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_06
[na]
05-15
r13_cont_05
[na]
05-14
r13_cont_04
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n001_n0.5
[-0.883]
07-11
r14_atratio_0002_0003
[2.443]
07-10
r14_atratio_n0.5_0000
[-0.45]
07-09
r14_atratio_0002_0003
[2.304]
07-08
r14_atratio_0003_0005
[3.728]
07-07
r14_atratio_n0.5_0000
[-0.191]
07-04
r14_atratio_n0.5_0000
[-0.095]
07-03
r14_atratio_n0.5_0000
[-0.095]
07-02
r14_atratio_n001_n0.5
[-0.756]
07-01
r14_atratio_n003_n002
[-2.037]
06-30
r14_atratio_0000_00.5
[0]
06-27
r14_atratio_0001_0002
[1.695]
06-26
r14_atratio_n001_n0.5
[-0.933]
06-25
r14_atratio_00.5_0001
[0.563]
06-24
r14_atratio_0001_0002
[1.235]
06-23
r14_atratio_n001_n0.5
[-0.567]
06-20
r14_atratio_n0.5_0000
[-0.376]
06-19
r14_atratio_n001_n0.5
[-0.932]
06-18
r14_atratio_00.5_0001
[0.562]
06-17
r14_atratio_0002_0003
[2.008]
06-16
r14_atratio_n001_n0.5
[-0.947]
06-13
r14_atratio_n003_n002
[-2.041]
06-12
r14_atratio_0000_00.5
[0.279]
06-11
r14_atratio_0002_0003
[2.969]
06-10
r14_atratio_0001_0002
[1.065]
06-09
r14_atratio_00.5_0001
[0.78]
06-06
r14_atratio_00.5_0001
[0.985]
06-05
r14_atratio_0002_0003
[2.422]
06-04
r14_atratio_00.5_0001
[0.814]
06-03
r14_atratio_n002_n001
[-1.206]
06-02
r14_atratio_0003_0005
[3.216]
05-30
r14_atratio_0001_0002
[1.261]
05-29
r14_atratio_00.5_0001
[0.741]
05-28
r14_atratio_0000_00.5
[0.425]
05-27
r14_atratio_00.5_0001
[0.857]
05-26
r14_atratio_0001_0002
[1.193]
05-23
r14_atratio_0001_0002
[1.096]
05-22
r14_atratio_0000_00.5
[0]
05-21
r14_atratio_n001_n0.5
[-0.545]
05-20
r14_atratio_n0.5_0000
[-0.218]
05-19
r14_atratio_n003_n002
[-2.234]
05-16
r14_atratio_0001_0002
[1.075]
05-15
r14_atratio_0000_00.5
[0]
05-14
r14_atratio_0000_00.5
[0.324]
16:55
388
-0.725
8.707
0.142
-0.095
-0.098
0.23
出来高前日比
r15
07-14
r15_vratio_0000_0025
[5.676]
07-11
r15_vratio_n025_0000
[-2.613]
07-10
r15_vratio_n075_n050
[-50.025]
07-09
r15_vratio_n025_0000
[-20.519]
07-08
r15_vratio_0300_0500
[338.704]
07-07
r15_vratio_0025_0050
[28.027]
07-04
r15_vratio_0000_0025
[23.546]
07-03
r15_vratio_n075_n050
[-64.712]
07-02
r15_vratio_0000_0025
[9.412]
07-01
r15_vratio_n025_0000
[-2.094]
06-30
r15_vratio_n050_n025
[-25.098]
06-27
r15_vratio_0100_0200
[180.22]
06-26
r15_vratio_n025_0000
[-12.162]
06-25
r15_vratio_0000_0025
[23.333]
06-24
r15_vratio_n025_0000
[-24.596]
06-23
r15_vratio_n025_0000
[-15.091]
06-20
r15_vratio_n025_0000
[-4.651]
06-19
r15_vratio_n025_0000
[-20.92]
06-18
r15_vratio_n050_n025
[-43.359]
06-17
r15_vratio_0100_0200
[118.492]
06-16
r15_vratio_n075_n050
[-55.022]
06-13
r15_vratio_0000_0025
[9.838]
06-12
r15_vratio_0000_0025
[11.433]
06-11
r15_vratio_0025_0050
[25.442]
06-10
r15_vratio_0025_0050
[35.372]
06-09
r15_vratio_0000_0025
[3.581]
06-06
r15_vratio_n025_0000
[-9.814]
06-05
r15_vratio_n025_0000
[-19.98]
06-04
r15_vratio_n025_0000
[-18.608]
06-03
r15_vratio_n025_0000
[-0.242]
06-02
r15_vratio_0000_0025
[16.557]
05-30
r15_vratio_0100_0200
[111.753]
05-29
r15_vratio_n050_n025
[-32.527]
05-28
r15_vratio_0100_0200
[180.755]
05-27
r15_vratio_n050_n025
[-45.361]
05-26
r15_vratio_n050_n025
[-41.777]
05-23
r15_vratio_0050_0075
[53.69]
05-22
r15_vratio_n025_0000
[-11.87]
05-21
r15_vratio_n050_n025
[-29.553]
05-20
r15_vratio_n025_0000
[-4.381]
05-19
r15_vratio_n025_0000
[-10.84]
05-16
r15_vratio_n075_n050
[-52.898]
05-15
r15_vratio_0050_0075
[61.037]
05-14
r15_vratio_0000_0025
[24.424]
16:55
500
0.188
10.362
1.696
0.293
0.128
0.357
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[1.008]
07-11
r16_ma5_dratio_000_005
[3.322]
07-10
r16_ma5_dratio_000_005
[2.429]
07-09
r16_ma5_dratio_000_005
[3.972]
07-08
r16_ma5_dratio_000_005
[2.785]
07-07
r16_ma5_dratio_n05_000
[-0.4]
07-04
r16_ma5_dratio_n05_000
[-0.851]
07-03
r16_ma5_dratio_n05_000
[-1.354]
07-02
r16_ma5_dratio_n05_000
[-1.501]
07-01
r16_ma5_dratio_n05_000
[-1.158]
06-30
r16_ma5_dratio_000_005
[0.746]
06-27
r16_ma5_dratio_000_005
[1.256]
06-26
r16_ma5_dratio_n05_000
[-0.038]
06-25
r16_ma5_dratio_000_005
[0.885]
06-24
r16_ma5_dratio_000_005
[0.301]
06-23
r16_ma5_dratio_n05_000
[-0.941]
06-20
r16_ma5_dratio_n05_000
[-0.245]
06-19
r16_ma5_dratio_000_005
[0.189]
06-18
r16_ma5_dratio_000_005
[0.846]
06-17
r16_ma5_dratio_000_005
[0.244]
06-16
r16_ma5_dratio_n05_000
[-1.302]
06-13
r16_ma5_dratio_n05_000
[-0.114]
06-12
r16_ma5_dratio_000_005
[2.569]
06-11
r16_ma5_dratio_000_005
[3.525]
06-10
r16_ma5_dratio_000_005
[2.193]
06-09
r16_ma5_dratio_000_005
[2.338]
06-06
r16_ma5_dratio_000_005
[2.316]
06-05
r16_ma5_dratio_000_005
[2.567]
06-04
r16_ma5_dratio_000_005
[1.433]
06-03
r16_ma5_dratio_000_005
[1.571]
06-02
r16_ma5_dratio_000_005
[3.711]
05-30
r16_ma5_dratio_000_005
[1.795]
05-29
r16_ma5_dratio_000_005
[1.428]
05-28
r16_ma5_dratio_000_005
[1.547]
05-27
r16_ma5_dratio_000_005
[1.84]
05-26
r16_ma5_dratio_000_005
[1.501]
05-23
r16_ma5_dratio_000_005
[0.611]
05-22
r16_ma5_dratio_n05_000
[-0.87]
05-21
r16_ma5_dratio_n05_000
[-1.256]
05-20
r16_ma5_dratio_n05_000
[-1.1]
05-19
r16_ma5_dratio_n05_000
[-1.098]
05-16
r16_ma5_dratio_000_005
[1.402]
05-15
r16_ma5_dratio_000_005
[1.285]
05-14
r16_ma5_dratio_000_005
[2.041]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[3.841]
07-11
r17_ma10_dratio_005_007
[5.175]
07-10
r17_ma10_dratio_000_005
[3.165]
07-09
r17_ma10_dratio_000_005
[4.049]
07-08
r17_ma10_dratio_000_005
[2.07]
07-07
r17_ma10_dratio_n05_000
[-1.423]
07-04
r17_ma10_dratio_n05_000
[-1.3]
07-03
r17_ma10_dratio_n05_000
[-1.308]
07-02
r17_ma10_dratio_n05_000
[-1.344]
07-01
r17_ma10_dratio_n05_000
[-0.806]
06-30
r17_ma10_dratio_000_005
[1.171]
06-27
r17_ma10_dratio_000_005
[1.494]
06-26
r17_ma10_dratio_000_005
[0.028]
06-25
r17_ma10_dratio_000_005
[0.818]
06-24
r17_ma10_dratio_000_005
[0.226]
06-23
r17_ma10_dratio_n05_000
[-0.791]
06-20
r17_ma10_dratio_n05_000
[-0.038]
06-19
r17_ma10_dratio_000_005
[0.663]
06-18
r17_ma10_dratio_000_005
[2.074]
06-17
r17_ma10_dratio_000_005
[2.301]
06-16
r17_ma10_dratio_000_005
[1.102]
06-13
r17_ma10_dratio_000_005
[2.574]
06-12
r17_ma10_dratio_005_007
[5.655]
06-11
r17_ma10_dratio_005_007
[6.679]
06-10
r17_ma10_dratio_000_005
[4.956]
06-09
r17_ma10_dratio_000_005
[4.937]
06-06
r17_ma10_dratio_005_007
[5.193]
06-05
r17_ma10_dratio_005_007
[5.28]
06-04
r17_ma10_dratio_000_005
[3.9]
06-03
r17_ma10_dratio_000_005
[3.922]
06-02
r17_ma10_dratio_005_007
[5.93]
05-30
r17_ma10_dratio_000_005
[3.467]
05-29
r17_ma10_dratio_000_005
[2.443]
05-28
r17_ma10_dratio_000_005
[1.931]
05-27
r17_ma10_dratio_000_005
[1.664]
05-26
r17_ma10_dratio_000_005
[0.952]
05-23
r17_ma10_dratio_000_005
[0.033]
05-22
r17_ma10_dratio_n05_000
[-0.772]
05-21
r17_ma10_dratio_n05_000
[-0.599]
05-20
r17_ma10_dratio_000_005
[0.044]
05-19
r17_ma10_dratio_000_005
[0.448]
05-16
r17_ma10_dratio_000_005
[2.901]
05-15
r17_ma10_dratio_000_005
[2.074]
05-14
r17_ma10_dratio_000_005
[2.299]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[4.746]
07-11
r18_ma25_dratio_005_007
[6.032]
07-10
r18_ma25_dratio_000_005
[3.92]
07-09
r18_ma25_dratio_000_005
[4.745]
07-08
r18_ma25_dratio_000_005
[2.848]
07-07
r18_ma25_dratio_n05_000
[-0.464]
07-04
r18_ma25_dratio_n05_000
[-0.08]
07-03
r18_ma25_dratio_000_005
[0.337]
07-02
r18_ma25_dratio_000_005
[0.806]
07-01
r18_ma25_dratio_000_005
[1.986]
06-30
r18_ma25_dratio_000_005
[4.578]
06-27
r18_ma25_dratio_005_007
[5.177]
06-26
r18_ma25_dratio_000_005
[4.065]
06-25
r18_ma25_dratio_005_007
[5.666]
06-24
r18_ma25_dratio_005_007
[5.741]
06-23
r18_ma25_dratio_005_007
[5.073]
06-20
r18_ma25_dratio_005_007
[6.24]
06-19
r18_ma25_dratio_007_010
[7.153]
06-18
r18_ma25_dratio_007_010
[8.744]
06-17
r18_ma25_dratio_007_010
[8.767]
06-16
r18_ma25_dratio_007_010
[7.238]
06-13
r18_ma25_dratio_007_010
[8.879]
06-12
r18_ma25_dratio_010_015
[11.886]
06-11
r18_ma25_dratio_010_015
[12.424]
06-10
r18_ma25_dratio_007_010
[9.973]
06-09
r18_ma25_dratio_007_010
[9.479]
06-06
r18_ma25_dratio_007_010
[9.224]
06-05
r18_ma25_dratio_007_010
[8.663]
06-04
r18_ma25_dratio_005_007
[6.573]
06-03
r18_ma25_dratio_005_007
[6.041]
06-02
r18_ma25_dratio_007_010
[7.782]
05-30
r18_ma25_dratio_000_005
[4.897]
05-29
r18_ma25_dratio_000_005
[3.985]
05-28
r18_ma25_dratio_000_005
[3.519]
05-27
r18_ma25_dratio_000_005
[3.32]
05-26
r18_ma25_dratio_000_005
[2.645]
05-23
r18_ma25_dratio_000_005
[1.618]
05-22
r18_ma25_dratio_000_005
[0.684]
05-21
r18_ma25_dratio_000_005
[0.769]
05-20
r18_ma25_dratio_000_005
[1.51]
05-19
r18_ma25_dratio_000_005
[1.858]
05-16
r18_ma25_dratio_000_005
[4.64]
05-15
r18_ma25_dratio_000_005
[3.887]
05-14
r18_ma25_dratio_000_005
[4.588]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_010_015
[11.38]
07-11
r19_ma50_dratio_010_015
[12.859]
07-10
r19_ma50_dratio_010_015
[10.644]
07-09
r19_ma50_dratio_010_015
[11.58]
07-08
r19_ma50_dratio_007_010
[9.488]
07-07
r19_ma50_dratio_005_007
[5.976]
07-04
r19_ma50_dratio_005_007
[6.513]
07-03
r19_ma50_dratio_005_007
[6.986]
07-02
r19_ma50_dratio_007_010
[7.445]
07-01
r19_ma50_dratio_007_010
[8.615]
06-30
r19_ma50_dratio_010_015
[11.244]
06-27
r19_ma50_dratio_010_015
[11.676]
06-26
r19_ma50_dratio_010_015
[10.262]
06-25
r19_ma50_dratio_010_015
[11.692]
06-24
r19_ma50_dratio_010_015
[11.537]
06-23
r19_ma50_dratio_010_015
[10.586]
06-20
r19_ma50_dratio_010_015
[11.761]
06-19
r19_ma50_dratio_010_015
[12.651]
06-18
r19_ma50_dratio_010_015
[14.397]
06-17
r19_ma50_dratio_010_015
[14.198]
06-16
r19_ma50_dratio_010_015
[12.176]
06-13
r19_ma50_dratio_010_015
[13.336]
06-12
r19_ma50_dratio_015_020
[15.802]
06-11
r19_ma50_dratio_015_020
[15.589]
06-10
r19_ma50_dratio_010_015
[12.232]
06-09
r19_ma50_dratio_010_015
[10.93]
06-06
r19_ma50_dratio_007_010
[9.887]
06-05
r19_ma50_dratio_007_010
[8.598]
06-04
r19_ma50_dratio_005_007
[5.833]
06-03
r19_ma50_dratio_000_005
[4.681]
06-02
r19_ma50_dratio_005_007
[5.588]
05-30
r19_ma50_dratio_000_005
[1.937]
05-29
r19_ma50_dratio_000_005
[0.206]
05-28
r19_ma50_dratio_n05_000
[-1.026]
05-27
r19_ma50_dratio_n05_000
[-1.977]
05-26
r19_ma50_dratio_n05_000
[-3.362]
05-23
r19_ma50_dratio_n07_n05
[-5.005]
05-22
r19_ma50_dratio_n07_n05
[-6.509]
05-21
r19_ma50_dratio_n10_n07
[-7.005]
05-20
r19_ma50_dratio_n10_n07
[-7.047]
05-19
r19_ma50_dratio_n10_n07
[-7.363]
05-16
r19_ma50_dratio_n07_n05
[-5.798]
05-15
r19_ma50_dratio_n10_n07
[-7.317]
05-14
r19_ma50_dratio_n10_n07
[-7.817]
16:56
253
0.775
190.987
2.456
0.723
0.588
0.944
MA75乖離率
r20
07-14
r20_ma75_dratio_010_015
[14.74]
07-11
r20_ma75_dratio_015_020
[15.78]
07-10
r20_ma75_dratio_010_015
[13.04]
07-09
r20_ma75_dratio_010_015
[13.556]
07-08
r20_ma75_dratio_010_015
[10.977]
07-07
r20_ma75_dratio_005_007
[6.896]
07-04
r20_ma75_dratio_005_007
[6.931]
07-03
r20_ma75_dratio_005_007
[6.839]
07-02
r20_ma75_dratio_005_007
[6.736]
07-01
r20_ma75_dratio_007_010
[7.325]
06-30
r20_ma75_dratio_007_010
[9.325]
06-27
r20_ma75_dratio_007_010
[9.164]
06-26
r20_ma75_dratio_007_010
[7.218]
06-25
r20_ma75_dratio_007_010
[8.067]
06-24
r20_ma75_dratio_007_010
[7.274]
06-23
r20_ma75_dratio_005_007
[5.785]
06-20
r20_ma75_dratio_005_007
[6.165]
06-19
r20_ma75_dratio_005_007
[6.34]
06-18
r20_ma75_dratio_007_010
[7.141]
06-17
r20_ma75_dratio_005_007
[6.321]
06-16
r20_ma75_dratio_000_005
[4.004]
06-13
r20_ma75_dratio_000_005
[4.736]
06-12
r20_ma75_dratio_005_007
[6.657]
06-11
r20_ma75_dratio_005_007
[6.091]
06-10
r20_ma75_dratio_000_005
[2.827]
06-09
r20_ma75_dratio_000_005
[1.524]
06-06
r20_ma75_dratio_000_005
[0.602]
06-05
r20_ma75_dratio_n05_000
[-0.37]
06-04
r20_ma75_dratio_n05_000
[-2.754]
06-03
r20_ma75_dratio_n05_000
[-3.581]
06-02
r20_ma75_dratio_n05_000
[-2.457]
05-30
r20_ma75_dratio_n07_n05
[-5.526]
05-29
r20_ma75_dratio_n07_n05
[-6.781]
05-28
r20_ma75_dratio_n10_n07
[-7.54]
05-27
r20_ma75_dratio_n10_n07
[-8.017]
05-26
r20_ma75_dratio_n10_n07
[-8.881]
05-23
r20_ma75_dratio_n15_n10
[-10.056]
05-22
r20_ma75_dratio_n15_n10
[-11.147]
05-21
r20_ma75_dratio_n15_n10
[-11.267]
05-20
r20_ma75_dratio_n15_n10
[-10.88]
05-19
r20_ma75_dratio_n15_n10
[-10.777]
05-16
r20_ma75_dratio_n10_n07
[-8.824]
05-15
r20_ma75_dratio_n10_n07
[-9.852]
05-14
r20_ma75_dratio_n10_n07
[-9.933]
16:57
399
0.44
159.722
2.153
0.458
0.296
0.65
市場優位性
r21
07-14
r21_mrstrength_n001_n0.5
[-0.605]
07-11
r21_mrstrength_0002_0005
[2.636]
07-10
r21_mrstrength_n0.2_0000
[-0.011]
07-09
r21_mrstrength_0001_0002
[1.97]
07-08
r21_mrstrength_0002_0005
[3.473]
07-07
r21_mrstrength_00.2_00.5
[0.37]
07-04
r21_mrstrength_n0.2_0000
[-0.158]
07-03
r21_mrstrength_n0.2_0000
[-0.154]
07-02
r21_mrstrength_n0.2_0000
[-0.196]
07-01
r21_mrstrength_n001_n0.5
[-0.799]
06-30
r21_mrstrength_n001_n0.5
[-0.838]
06-27
r21_mrstrength_00.2_00.5
[0.265]
06-26
r21_mrstrength_n005_n002
[-2.583]
06-25
r21_mrstrength_0000_00.2
[0.172]
06-24
r21_mrstrength_0000_00.2
[0.097]
06-23
r21_mrstrength_n0.5_n0.2
[-0.439]
06-20
r21_mrstrength_n0.2_0000
[-0.155]
06-19
r21_mrstrength_0000_00.2
[0.088]
06-18
r21_mrstrength_n0.5_n0.2
[-0.342]
06-17
r21_mrstrength_0001_0002
[1.42]
06-16
r21_mrstrength_n005_n002
[-2.208]
06-13
r21_mrstrength_n002_n001
[-1.153]
06-12
r21_mrstrength_00.7_0001
[0.925]
06-11
r21_mrstrength_0002_0005
[2.42]
06-10
r21_mrstrength_00.7_0001
[0.742]
06-09
r21_mrstrength_n0.2_0000
[-0.139]
06-06
r21_mrstrength_00.2_00.5
[0.487]
06-05
r21_mrstrength_0002_0005
[2.933]
06-04
r21_mrstrength_0000_00.2
[0.011]
06-03
r21_mrstrength_n002_n001
[-1.142]
06-02
r21_mrstrength_0002_0005
[4.518]
05-30
r21_mrstrength_0002_0005
[2.478]
05-29
r21_mrstrength_n002_n001
[-1.143]
05-28
r21_mrstrength_00.2_00.5
[0.43]
05-27
r21_mrstrength_00.2_00.5
[0.344]
05-26
r21_mrstrength_0000_00.2
[0.194]
05-23
r21_mrstrength_00.5_00.7
[0.624]
05-22
r21_mrstrength_00.7_0001
[0.839]
05-21
r21_mrstrength_0000_00.2
[0.069]
05-20
r21_mrstrength_n0.5_n0.2
[-0.3]
05-19
r21_mrstrength_n002_n001
[-1.558]
05-16
r21_mrstrength_0001_0002
[1.08]
05-15
r21_mrstrength_00.7_0001
[0.977]
05-14
r21_mrstrength_00.2_00.5
[0.468]
16:57
265
-0.998
20.206
0.143
-0.164
-0.113
0.245
GUGD率
r23
07-14
r23_gratio_n001_n0.5
[-0.618]
07-11
r23_gratio_0001_0002
[1.357]
07-10
r23_gratio_00.5_0001
[0.811]
07-09
r23_gratio_n0.5_0000
[-0.092]
07-08
r23_gratio_n0.5_0000
[-0.096]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_n002_n001
[-1.134]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_0000_00.5
[0.463]
06-27
r23_gratio_0001_0002
[1.036]
06-26
r23_gratio_n0.5_0000
[-0.28]
06-25
r23_gratio_n0.5_0000
[-0.469]
06-24
r23_gratio_0001_0002
[1.33]
06-23
r23_gratio_n0.5_0000
[-0.378]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_n0.5_0000
[-0.375]
06-17
r23_gratio_0003_0005
[4.493]
06-16
r23_gratio_00.5_0001
[0.852]
06-13
r23_gratio_n0.5_0000
[-0.464]
06-12
r23_gratio_0000_00.5
[0.372]
06-11
r23_gratio_n0.5_0000
[-0.192]
06-10
r23_gratio_00.5_0001
[0.678]
06-09
r23_gratio_0000_00.5
[0.098]
06-06
r23_gratio_0000_00.5
[0]
06-05
r23_gratio_00.5_0001
[0.706]
06-04
r23_gratio_0000_00.5
[0.203]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_n0.5_0000
[-0.311]
05-30
r23_gratio_n0.5_0000
[-0.21]
05-29
r23_gratio_0000_00.5
[0.106]
05-28
r23_gratio_0000_00.5
[0.213]
05-27
r23_gratio_00.5_0001
[0.536]
05-26
r23_gratio_00.5_0001
[0.868]
05-23
r23_gratio_0000_00.5
[0.11]
05-22
r23_gratio_n001_n0.5
[-0.768]
05-21
r23_gratio_n0.5_0000
[-0.218]
05-20
r23_gratio_00.5_0001
[0.653]
05-19
r23_gratio_n001_n0.5
[-0.957]
05-16
r23_gratio_0000_00.5
[0.215]
05-15
r23_gratio_0003_0005
[4.839]
05-14
r23_gratio_0000_00.5
[0.216]
16:58
378
-0.464
24.95
1.552
0.04
-0.029
0.35
ボラ
r24
07-14
r24_volaratio_2.5_003
[2.543]
07-11
r24_volaratio_1.5_002
[1.614]
07-10
r24_volaratio_002_2.5
[2.192]
07-09
r24_volaratio_004_005
[4.533]
07-08
r24_volaratio_007_010
[7.012]
07-07
r24_volaratio_1.5_002
[1.53]
07-04
r24_volaratio_0.5_001
[0.86]
07-03
r24_volaratio_002_2.5
[2.017]
07-02
r24_volaratio_002_2.5
[2.22]
07-01
r24_volaratio_003_004
[3.802]
06-30
r24_volaratio_1.5_002
[1.667]
06-27
r24_volaratio_1.5_002
[1.976]
06-26
r24_volaratio_001_1.5
[1.318]
06-25
r24_volaratio_2.5_003
[2.677]
06-24
r24_volaratio_001_1.5
[1.418]
06-23
r24_volaratio_1.5_002
[1.628]
06-20
r24_volaratio_1.5_002
[1.985]
06-19
r24_volaratio_002_2.5
[2.381]
06-18
r24_volaratio_002_2.5
[2.277]
06-17
r24_volaratio_003_004
[3.195]
06-16
r24_volaratio_2.5_003
[2.964]
06-13
r24_volaratio_003_004
[3.541]
06-12
r24_volaratio_003_004
[3.308]
06-11
r24_volaratio_004_005
[4.042]
06-10
r24_volaratio_002_2.5
[2.312]
06-09
r24_volaratio_001_1.5
[1.373]
06-06
r24_volaratio_1.5_002
[1.586]
06-05
r24_volaratio_002_2.5
[2.419]
06-04
r24_volaratio_002_2.5
[2.437]
06-03
r24_volaratio_1.5_002
[1.947]
06-02
r24_volaratio_004_005
[4.079]
05-30
r24_volaratio_2.5_003
[2.751]
05-29
r24_volaratio_001_1.5
[1.268]
05-28
r24_volaratio_001_1.5
[1.273]
05-27
r24_volaratio_001_1.5
[1.183]
05-26
r24_volaratio_001_1.5
[1.293]
05-23
r24_volaratio_001_1.5
[1.424]
05-22
r24_volaratio_002_2.5
[2.118]
05-21
r24_volaratio_001_1.5
[1.316]
05-20
r24_volaratio_1.5_002
[1.643]
05-19
r24_volaratio_002_2.5
[2.195]
05-16
r24_volaratio_003_004
[3.497]
05-15
r24_volaratio_004_005
[4.946]
05-14
r24_volaratio_002_2.5
[2.081]
16:58
268
0.013
28.276
1.686
0.259
0.15
0.486
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
4251
etc
relac
1129
1101
1125
1122
102400
-10
-0.883
5.676
-0.015
2025-07-11
15:30
4251
etc
relac
1133
1115
1120
1132
96900
27
2.443
-2.613
0.388
2025-07-10
15:30
4251
etc
relac
1119
1095
1119
1105
99500
-5
-0.45
-50.025
-0.559
2025-07-09
15:30
4251
etc
relac
1130
1081
1084
1110
199100
25
2.304
-20.519
0.413
2025-07-08
15:30
4251
etc
relac
1114
1041
1045
1085
250500
39
3.728
338.704
0.171
2025-07-07
15:30
4251
etc
relac
1062
1046
1048
1046
57100
-2
-0.191
28.027
-0.574
2025-07-04
15:30
4251
etc
relac
1055
1046
1049
1048
44600
-1
-0.095
23.546
-0.037
2025-07-03
15:30
4251
etc
relac
1062
1041
1050
1049
36100
-1
-0.095
-64.712
0.104
2025-07-02
15:30
4251
etc
relac
1059
1036
1046
1050
102300
-8
-0.756
9.412
-0.213
2025-07-01
15:30
4251
etc
relac
1092
1052
1080
1058
93500
-22
-2.037
-2.094
-0.728
2025-06-30
15:30
4251
etc
relac
1098
1080
1085
1080
95500
0
0
-25.098
0.433
2025-06-27
15:30
4251
etc
relac
1084
1063
1073
1080
127500
18
1.695
180.22
1.278
2025-06-26
15:30
4251
etc
relac
1076
1062
1069
1062
45500
-10
-0.933
-12.162
0.807
2025-06-25
15:30
4251
etc
relac
1074
1046
1061
1072
51800
6
0.563
23.333
0.032
2025-06-24
15:30
4251
etc
relac
1073
1058
1067
1066
42000
13
1.235
-24.596
0.73
2025-06-23
15:30
4251
etc
relac
1061
1044
1055
1053
55700
-6
-0.567
-15.091
-0.364
2025-06-20
15:30
4251
etc
relac
1079
1058
1063
1059
65600
-4
-0.376
-4.651
-0.746
2025-06-19
15:30
4251
etc
relac
1075
1050
1073
1063
68800
-10
-0.932
-20.92
-0.579
2025-06-18
15:30
4251
etc
relac
1078
1054
1063
1073
87000
6
0.562
-43.359
0.768
2025-06-17
15:30
4251
etc
relac
1098
1064
1093
1067
153600
21
2.008
118.492
0.354
2025-06-16
15:30
4251
etc
relac
1077
1046
1065
1046
70300
-10
-0.947
-55.022
0.75
2025-06-13
15:30
4251
etc
relac
1082
1045
1073
1056
156300
-22
-2.041
9.838
-0.952
2025-06-12
15:30
4251
etc
relac
1093
1058
1079
1078
142300
3
0.279
11.433
1
-0.206
2025-06-11
15:30
4251
etc
relac
1081
1039
1042
1075
127700
31
2.969
25.442
0.089
2025-06-10
15:30
4251
etc
relac
1062
1038
1040
1044
101800
11
1.065
35.372
0.03
2025-06-09
15:30
4251
etc
relac
1034
1020
1026
1033
75200
8
0.78
3.581
0.581
2025-06-06
15:30
4251
etc
relac
1025
1009
1015
1025
72600
10
0.985
-9.814
0.467
2025-06-05
15:30
4251
etc
relac
1016
992
998
1015
80500
24
2.422
-19.98
5
-1.029
2025-06-04
15:30
4251
etc
relac
1009
985
985
991
100600
8
0.814
-18.608
1
0.506
2025-06-03
15:30
4251
etc
relac
995
976
995
983
123600
-12
-1.206
-0.242
-0.223
2025-06-02
15:30
4251
etc
relac
995
956
961
995
123900
31
3.216
16.557
1
-0.867
2025-05-30
15:30
4251
etc
relac
971
945
950
964
106300
12
1.261
111.753
-0.372
2025-05-29
15:30
4251
etc
relac
958
946
946
952
50200
7
0.741
-32.527
1.535
2025-05-28
15:30
4251
etc
relac
955
943
943
945
74400
4
0.425
180.755
0.001
2025-05-27
15:30
4251
etc
relac
941
930
938
941
26500
8
0.857
-45.361
0.639
2025-05-26
15:30
4251
etc
relac
940
928
930
933
48500
11
1.193
-41.777
0.599
2025-05-23
15:30
4251
etc
relac
926
913
913
922
83300
10
1.096
53.69
0.678
2025-05-22
15:30
4251
etc
relac
916
897
905
912
54200
0
0
-11.87
-0.578
2025-05-21
15:30
4251
etc
relac
924
912
915
912
61500
-5
-0.545
-29.553
-0.217
2025-05-20
15:30
4251
etc
relac
928
913
925
917
87300
-2
-0.218
-4.381
0.016
2025-05-19
15:30
4251
etc
relac
931
911
931
919
91300
-21
-2.234
-10.84
1
-0.075
2025-05-16
15:30
4251
etc
relac
947
915
932
940
102400
10
1.075
-52.898
0.054
2025-05-15
15:30
4251
etc
relac
976
930
975
930
217400
0
0
61.037
-0.88
2025-05-14
15:30
4251
etc
relac
932
913
929
930
135000
3
0.324
24.424
-0.319
relastats
r2_液晶部材・部品
rdate
0.052
2025-07-14
0.925
2025-07-11
-0.104
2025-07-10
0.938
2025-07-09
0.896
2025-07-08
-0.966
2025-07-07
-0.093
2025-07-04
0.965
2025-07-03
-0.049
2025-07-02
-0.538
2025-07-01
0.263
2025-06-30
0.926
2025-06-27
0.889
2025-06-26
0.543
2025-06-25
0.762
2025-06-24
-0.668
2025-06-23
-0.284
2025-06-20
-0.425
2025-06-19
0.414
2025-06-18
0.958
2025-06-17
0.197
2025-06-16
-1.302
2025-06-13
-0.443
2025-06-12
1.09
2025-06-11
0.1
2025-06-10
0.123
2025-06-09
-0.089
2025-06-06
-0.465
2025-06-05
0.44
2025-06-04
-0.166
2025-06-03
-0.831
2025-06-02
0.241
2025-05-30
0.935
2025-05-29
0.693
2025-05-28
0.999
2025-05-27
0.416
2025-05-26
0.78
2025-05-23
-0.412
2025-05-22
0.142
2025-05-21
-0.292
2025-05-20
-0.318
2025-05-19
-0.486
2025-05-16
-0.41
2025-05-15
0.033
2025-05-14
相関係数
4251 (20.65%:20.64%)
(2.15%:2.16%) TOPIX
0.742
(6.46%:6.46%) r2_液晶部材・部品
0.834