| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4251 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4251 | 恵和 | 化学 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 219億円 | 7.9 | 0.96 | 3.09 | 2025-08-14 | 57.13 | 貸借 | 1134 | 12 | 1.07 | 0 | -22.07 | 0 | 1.427 | ||||||||
| 2025-07-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 216億円 | 7.9 | 0.95 | 3.12 | 2025-08-14 | cont_none | -0.648 | -0.605 | 58.82 | 貸借 | 1122 | -10 | -0.883 | -0.235 | 5.676 | 1.008 | 3.841 | 4.746 | 11.38 | 14.74 | -0.618 | 2.543 |
| 2025-07-11 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 218億円 | 7.9 | 0.95 | 3.09 | cont_none | 1.38 | 2.636 | 58.82 | 貸借 | 1132 | 27 | 2.443 | 1.063 | -2.613 | 3.322 | 5.175 | 6.032 | 12.859 | 15.78 | 1.357 | 1.614 | |
| 2025-07-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 213億円 | 7.7 | 0.93 | 3.17 | cont_none | -0.868 | -0.011 | 58.82 | 貸借 | 1105 | -5 | -0.45 | 0.418 | -50.025 | 2.429 | 3.165 | 3.92 | 10.644 | 13.04 | 0.811 | 2.192 | |
| 2025-07-09 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 214億円 | 7.8 | 0.93 | 3.15 | cont_02 | 1.971 | 1.97 | 58.82 | 貸借 | 1110 | 25 | 2.304 | 0.333 | -20.519 | 3.972 | 4.049 | 4.745 | 11.58 | 13.556 | -0.092 | 4.533 | |
| 2025-07-08 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 209億円 | 7.6 | 0.91 | 3.23 | cont_none | 2.905 | 3.473 | 53.17 | 貸借 | 1085 | 39 | 3.728 | 0.823 | 338.704 | 2.785 | 2.07 | 2.848 | 9.488 | 10.977 | -0.096 | 7.012 | |
| 2025-07-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 202億円 | 7.3 | 0.88 | 3.35 | cont_n5 | 1.25 | 0.37 | 53.17 | 貸借 | 1046 | -2 | -0.191 | -1.441 | 28.027 | -0.4 | -1.423 | -0.464 | 5.976 | 6.896 | 0 | 1.53 | |
| 2025-07-04 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 202億円 | 7.3 | 0.88 | 3.34 | cont_n4 | -0.329 | -0.158 | 53.17 | 貸借 | 1048 | -1 | -0.095 | 0.234 | 23.546 | -0.851 | -1.3 | -0.08 | 6.513 | 6.931 | 0 | 0.86 | |
| 2025-07-03 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 202億円 | 7.3 | 0.88 | 3.34 | cont_n3 | -0.276 | -0.154 | 53.17 | 貸借 | 1049 | -1 | -0.095 | 0.181 | -64.712 | -1.354 | -1.308 | 0.337 | 6.986 | 6.839 | 0 | 2.017 | |
| 2025-07-02 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 202億円 | 7.4 | 0.88 | 3.33 | cont_n2 | -1.365 | -0.196 | 53.17 | 貸借 | 1050 | -8 | -0.756 | 0.609 | 9.412 | -1.501 | -1.344 | 0.806 | 7.445 | 6.736 | -1.134 | 2.22 | |
| 2025-07-01 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 204億円 | 7.4 | 0.89 | 3.31 | cont_none | -1.579 | -0.799 | 71 | 貸借 | 1058 | -22 | -2.037 | -0.458 | -2.094 | -1.158 | -0.806 | 1.986 | 8.615 | 7.325 | 0 | 3.802 | |
| 2025-06-30 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 208億円 | 7.6 | 0.91 | 3.24 | cont_02 | -0.588 | -0.838 | 71 | 貸借 | 1080 | 0 | 0 | 0.588 | -25.098 | 0.746 | 1.171 | 4.578 | 11.244 | 9.325 | 0.463 | 1.667 | |
| 2025-06-27 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 208億円 | 7.6 | 0.91 | 3.24 | cont_none | 1.279 | 0.265 | 71 | 貸借 | 1080 | 18 | 1.695 | 0.416 | 180.22 | 1.256 | 1.494 | 5.177 | 11.676 | 9.164 | 1.036 | 1.976 | |
| 2025-06-26 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 205億円 | 7.4 | 0.89 | 3.3 | cont_none | -2.017 | -2.583 | 71 | 貸借 | 1062 | -10 | -0.933 | 1.084 | -12.162 | -0.038 | 0.028 | 4.065 | 10.262 | 7.218 | -0.28 | 1.318 | |
| 2025-06-25 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 207億円 | 7.5 | 0.9 | 3.26 | cont_02 | 0.245 | 0.172 | 71 | 貸借 | 1072 | 6 | 0.563 | 0.318 | 23.333 | 0.885 | 0.818 | 5.666 | 11.692 | 8.067 | -0.469 | 2.677 | |
| 2025-06-24 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 206億円 | 7.5 | 0.9 | 3.28 | cont_none | 0.48 | 0.097 | 69.73 | 貸借 | 1066 | 13 | 1.235 | 0.755 | -24.596 | 0.301 | 0.226 | 5.741 | 11.537 | 7.274 | 1.33 | 1.418 | |
| 2025-06-23 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 203億円 | 7.4 | 0.89 | 3.32 | cont_n3 | -0.027 | -0.439 | 69.73 | 貸借 | 1053 | -6 | -0.567 | -0.54 | -15.091 | -0.941 | -0.791 | 5.073 | 10.586 | 5.785 | -0.378 | 1.628 | |
| 2025-06-20 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 204億円 | 7.4 | 0.89 | 3.31 | cont_n2 | -0.672 | -0.155 | 69.73 | 貸借 | 1059 | -4 | -0.376 | 0.296 | -4.651 | -0.245 | -0.038 | 6.24 | 11.761 | 6.165 | 0 | 1.985 | |
| 2025-06-19 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 205億円 | 7.4 | 0.9 | 3.29 | cont_none | -0.584 | 0.088 | 69.73 | 貸借 | 1063 | -10 | -0.932 | -0.348 | -20.92 | 0.189 | 0.663 | 7.153 | 12.651 | 6.34 | 0 | 2.381 | |
| 2025-06-18 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 207億円 | 7.5 | 0.9 | 3.26 | cont_02 | 0.051 | -0.342 | 69.73 | 貸借 | 1073 | 6 | 0.562 | 0.511 | -43.359 | 0.846 | 2.074 | 8.744 | 14.397 | 7.141 | -0.375 | 2.277 | |
| 2025-06-17 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 206億円 | 7.5 | 0.9 | 3.28 | cont_none | 1.767 | 1.42 | 81.17 | 貸借 | 1067 | 21 | 2.008 | 0.241 | 118.492 | 0.244 | 2.301 | 8.767 | 14.198 | 6.321 | 4.493 | 3.195 | |
| 2025-06-16 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 202億円 | 7.3 | 0.88 | 3.35 | cont_n2 | -0.698 | -2.208 | 81.17 | 貸借 | 1046 | -10 | -0.947 | -0.249 | -55.022 | -1.302 | 1.102 | 7.238 | 12.176 | 4.004 | 0.852 | 2.964 | |
| 2025-06-13 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 204億円 | 7.4 | 0.89 | 3.31 | cont_none | -0.563 | -1.153 | 81.17 | 貸借 | 1056 | -22 | -2.041 | -1.478 | 9.838 | -0.114 | 2.574 | 8.879 | 13.336 | 4.736 | -0.464 | 3.541 | |
| 2025-06-12 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 208億円 | 7.5 | 0.91 | 3.25 | cont_07 | 0.526 | 0.925 | 81.17 | 貸借 | 1078 | 3 | 0.279 | -0.247 | 11.433 | 2.569 | 5.655 | 11.886 | 15.802 | 6.657 | 0.372 | 3.308 | |
| 2025-06-11 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 207億円 | 7.5 | 0.91 | 3.26 | cont_06 | 1.776 | 2.42 | 81.17 | 貸借 | 1075 | 31 | 2.969 | 1.193 | 25.442 | 3.525 | 6.679 | 12.424 | 15.589 | 6.091 | -0.192 | 4.042 | |
| 2025-06-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 201億円 | 7.3 | 0.88 | 3.35 | cont_05 | 0.603 | 0.742 | 81.17 | 貸借 | 1044 | 11 | 1.065 | 0.462 | 35.372 | 2.193 | 4.956 | 9.973 | 12.232 | 2.827 | 0.678 | 2.312 | |
| 2025-06-09 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 199億円 | 7.2 | 0.87 | 3.39 | cont_04 | 1.125 | -0.139 | 90.24 | 貸借 | 1033 | 8 | 0.78 | -0.345 | 3.581 | 2.338 | 4.937 | 9.479 | 10.93 | 1.524 | 0.098 | 1.373 | |
| 2025-06-06 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 198億円 | 7.2 | 0.86 | 3.41 | cont_03 | 0.544 | 0.487 | 90.24 | 貸借 | 1025 | 10 | 0.985 | 0.441 | -9.814 | 2.316 | 5.193 | 9.224 | 9.887 | 0.602 | 0 | 1.586 | |
| 2025-06-05 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 198億円 | 7.2 | 0.86 | 3.41 | cont_02 | 3.048 | 2.933 | 90.24 | 貸借 | 1015 | 24 | 2.422 | -0.626 | -19.98 | 2.567 | 5.28 | 8.663 | 8.598 | -0.37 | 0.706 | 2.419 | |
| 2025-06-04 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 198億円 | 7.2 | 0.86 | 3.41 | cont_none | 0.675 | 0.011 | 90.24 | 貸借 | 991 | 8 | 0.814 | 0.139 | -18.608 | 1.433 | 3.9 | 6.573 | 5.833 | -2.754 | 0.203 | 2.437 | |
| 2025-06-03 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 190億円 | 6.9 | 0.83 | 3.56 | cont_none | -1.23 | -1.142 | 106 | 貸借 | 983 | -12 | -1.206 | 0.024 | -0.242 | 1.571 | 3.922 | 6.041 | 4.681 | -3.581 | 0 | 1.947 | |
| 2025-06-02 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 192億円 | 7 | 0.84 | 3.52 | cont_08_p0 | 3.315 | 4.518 | 106 | 貸借 | 995 | 31 | 3.216 | -0.099 | 16.557 | 3.711 | 5.93 | 7.782 | 5.588 | -2.457 | -0.311 | 4.079 | |
| 2025-05-30 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 186億円 | 6.7 | 0.81 | 3.63 | cont_07 | 0.883 | 2.478 | 106 | 貸借 | 964 | 12 | 1.261 | 0.378 | 111.753 | 1.795 | 3.467 | 4.897 | 1.937 | -5.526 | -0.21 | 2.751 | |
| 2025-05-29 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 184億円 | 6.7 | 0.8 | 3.68 | cont_06 | -0.682 | -1.143 | 106 | 貸借 | 952 | 7 | 0.741 | 1.423 | -32.527 | 1.428 | 2.443 | 3.985 | 0.206 | -6.781 | 0.106 | 1.268 | |
| 2025-05-28 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 182億円 | 6.6 | 0.8 | 3.7 | cont_05 | 0.128 | 0.43 | 106 | 貸借 | 945 | 4 | 0.425 | 0.297 | 180.755 | 1.547 | 1.931 | 3.519 | -1.026 | -7.54 | 0.213 | 1.273 | |
| 2025-05-27 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | cont_04 | -0.053 | 0.344 | 118 | 貸借 | 941 | 8 | 0.857 | 0.91 | -45.361 | 1.84 | 1.664 | 3.32 | -1.977 | -8.017 | 0.536 | 1.183 | |
| 2025-05-26 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 180億円 | 6.5 | 0.79 | 3.75 | cont_03 | -1.055 | 0.194 | 118 | 貸借 | 933 | 11 | 1.193 | 2.248 | -41.777 | 1.501 | 0.952 | 2.645 | -3.362 | -8.881 | 0.868 | 1.293 | |
| 2025-05-23 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 178億円 | 6.5 | 0.78 | 3.8 | cont_02 | 0.758 | 0.624 | 118 | 貸借 | 922 | 10 | 1.096 | 0.338 | 53.69 | 0.611 | 0.033 | 1.618 | -5.005 | -10.056 | 0.11 | 1.424 | |
| 2025-05-22 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 176億円 | 6.4 | 0.77 | 3.84 | cont_none | 0.661 | 0.839 | 118 | 貸借 | 912 | 0 | 0 | -0.661 | -11.87 | -0.87 | -0.772 | 0.684 | -6.509 | -11.147 | -0.768 | 2.118 | |
| 2025-05-21 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 176億円 | 6.4 | 0.77 | 3.84 | 2025-05-14 | cont_n3 | -1.542 | 0.069 | 118 | 貸借 | 912 | -5 | -0.545 | 0.997 | -29.553 | -1.256 | -0.599 | 0.769 | -7.005 | -11.267 | -0.218 | 1.316 |
| 2025-05-20 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 177億円 | 6.4 | 0.77 | 3.82 | 2025-05-14 | cont_n2 | -0.453 | -0.3 | 22.72 | 貸借 | 917 | -2 | -0.218 | 0.235 | -4.381 | -1.1 | 0.044 | 1.51 | -7.047 | -10.88 | 0.653 | 1.643 |
| 2025-05-19 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 177億円 | 6.4 | 0.77 | 3.81 | 2025-05-14 | cont_none | -1.418 | -1.558 | 22.72 | 貸借 | 919 | -21 | -2.234 | -0.816 | -10.84 | -1.098 | 0.448 | 1.858 | -7.363 | -10.777 | -0.957 | 2.195 |
| 2025-05-16 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | 2025-05-14 | cont_06 | 1.189 | 1.08 | 22.72 | 貸借 | 940 | 10 | 1.075 | -0.114 | -52.898 | 1.402 | 2.901 | 4.64 | -5.798 | -8.824 | 0.215 | 3.497 |
| 2025-05-15 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | 2025-05-14 | cont_05 | 0.452 | 0.977 | 22.72 | 貸借 | 930 | 0 | 0 | -0.452 | 61.037 | 1.285 | 2.074 | 3.887 | -7.317 | -9.852 | 4.839 | 4.946 |
| 2025-05-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | 2025-05-14 | cont_04 | 1.174 | 0.468 | 22.72 | 貸借 | 930 | 3 | 0.324 | -0.85 | 24.424 | 2.041 | 2.299 | 4.588 | -7.817 | -9.933 | 0.216 | 2.081 |
| 2025-05-13 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | 2025-05-14 | cont_03 | 0.66 | 0.661 | 22.72 | 貸借 | 927 | 19 | 2.093 | 1.433 | 63.65 | 2.318 | 2.093 | 4.43 | -8.656 | -10.276 | 2.863 | 3.152 |
| 2025-05-12 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 6.6 | 0.79 | 3.72 | 2025-05-14 | cont_02 | -1.267 | 0.963 | 22.72 | 貸借 | 908 | 12 | 1.339 | 2.606 | -4.878 | 0.822 | 0.442 | 2.078 | -11.059 | -12.165 | 1.116 | 1.887 |
| 2025-05-09 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | -0.599 | -1.556 | 22.06 | 貸借 | 896 | 0 | 0 | 0.599 | -5.041 | -0.444 | -0.698 | 0.269 | -12.793 | -13.363 | 0 | 1.339 |
| 2025-05-08 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | -0.943 | -1.18 | 22.06 | 貸借 | 896 | -7 | -0.775 | 0.168 | 36.685 | -0.885 | -0.489 | -0.258 | -13.375 | -13.423 | 0 | 1.919 |
| 2025-05-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | 0.624 | 0.472 | 22.06 | 貸借 | 903 | 3 | 0.333 | -0.291 | -19.731 | -0.419 | 0.4 | -0.093 | -13.325 | -12.821 | 0.444 | 1.782 |
| 2025-05-02 | 15:24 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 176億円 | 6.4 | 0.73 | 3.84 | 2025-05-14 | cont_n2 | -0.508 | -1.59 | 22.06 | 貸借 | 900 | -5 | -0.552 | -0.044 | -0.298 | -1.099 | 0.189 | -1.22 | -14.145 | -13.184 | 0 | 1.449 |
| 2025-05-01 | 14:44 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 177億円 | 6.4 | 0.74 | 3.82 | 2025-05-14 | cont_none | -1.143 | -2.33 | 22.06 | 貸借 | 905 | -11 | -1.201 | -0.058 | -0.886 | -0.264 | 0.791 | -1.511 | -14.174 | -12.788 | -0.546 | 1.218 |
| 2025-04-30 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 173億円 | 6.3 | 0.72 | 3.91 | 2025-05-14 | cont_none | -0.451 | 0.086 | 22.06 | 貸借 | 916 | 6 | 0.659 | 1.11 | -22.893 | 1.26 | 2.164 | -1.199 | -13.51 | -11.82 | 1.099 | 2.109 |
| 2025-04-28 | 10:01 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 174億円 | 6.3 | 0.73 | 3.87 | 2025-05-14 | cont_none | -0.873 | -1.355 | 26.48 | 貸借 | 910 | -9 | -0.979 | -0.106 | 19.293 | 1.472 | 1.858 | -2.695 | -14.242 | -12.491 | 0.435 | 1.868 |
| 2025-04-25 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | 1.189 | 1.706 | 26.48 | 貸借 | 919 | 32 | 3.608 | 2.419 | -26.693 | 3.027 | 3.062 | -2.533 | -13.6 | -11.738 | 1.691 | 2.676 |
| 2025-04-24 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | -0.827 | -0.938 | 26.48 | 貸借 | 887 | -4 | -0.449 | 0.378 | 4.149 | 0.045 | 0.023 | -6.738 | -16.773 | -14.899 | 1.347 | 2.144 |
| 2025-04-23 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | 0.022 | -0.298 | 26.48 | 貸借 | 891 | 14 | 1.596 | 1.574 | 40.525 | 0.293 | 0.451 | -7.334 | -16.614 | -14.642 | 2.166 | 1.573 |
| 2025-04-22 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_n3 | -1.573 | -0.843 | 26.48 | 貸借 | 877 | -9 | -1.016 | 0.557 | -27.941 | -1.305 | -0.341 | -9.807 | -18.12 | -16.099 | -0.113 | 2.511 |
| 2025-04-21 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_n2 | 0.546 | 0.624 | 26.48 | 貸借 | 886 | -6 | -0.673 | -1.219 | 17.676 | -0.449 | 0.854 | -10.011 | -17.514 | -15.378 | -0.224 | 2.281 |
| 2025-04-18 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | -1.74 | -1.472 | 26.48 | 貸借 | 892 | -4 | -0.446 | 1.294 | -24.109 | 0.067 | 2.777 | -10.506 | -17.151 | -14.918 | -0.335 | 1.687 |
| 2025-04-17 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_02 | -0.157 | -0.9 | 26.48 | 貸借 | 896 | 4 | 0.448 | 0.605 | -10.72 | 1.015 | 3.238 | -11.217 | -16.971 | -14.653 | -0.785 | 2.392 |
| 2025-04-16 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | 2.214 | 1.918 | 26.48 | 貸借 | 892 | 8 | 0.905 | -1.309 | 64.69 | 0.723 | 1.873 | -12.717 | -17.516 | -15.142 | -0.679 | 2.517 |
| 2025-04-15 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | -1.157 | -1.847 | 26.48 | 貸借 | 884 | -9 | -1.008 | 0.149 | -35.21 | 1.446 | -0.383 | -14.494 | -18.447 | -16.011 | 0.672 | 2.159 |
| 2025-04-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 175億円 | 6.4 | 0.73 | 3.85 | 2025-05-14 | cont_none | 1.126 | 1.463 | 26.48 | 貸借 | 893 | 23 | 2.644 | 1.518 | -27.148 | 2.999 | -0.822 | -14.562 | -17.826 | -15.276 | 3.448 | 1.925 |
| 2025-04-11 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 168億円 | 6.1 | 0.7 | 4.02 | cont_none | -1.406 | 0.82 | 38.62 | 貸借 | 870 | -19 | -2.137 | -0.731 | -22.853 | 3.032 | -4.866 | -17.642 | -20.123 | -17.569 | -4.387 | 4.567 | |
| 2025-04-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 168億円 | 6.1 | 0.7 | 4.02 | cont_none | 2.472 | -0.845 | 38.62 | 貸借 | 889 | 68 | 8.283 | 5.811 | -1.142 | 4.736 | -5.021 | -16.891 | -18.57 | -15.9 | 10.962 | 4.114 | |
| 2025-04-09 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 158億円 | 5.7 | 0.66 | 4.26 | cont_none | -1.768 | -0.822 | 38.62 | 貸借 | 821 | -41 | -4.756 | -2.988 | -21.174 | -5.152 | -14.166 | -24.111 | -24.946 | -22.441 | -2.784 | 3.97 | |
| 2025-04-08 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 166億円 | 6 | 0.69 | 4.06 | cont_none | 4.388 | 4.488 | 51.21 | 貸借 | 862 | 82 | 10.513 | 6.125 | -17.153 | -4.583 | -12.532 | -21.451 | -21.444 | -18.768 | 8.974 | 4.588 | |
| 2025-04-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 150億円 | 5.5 | 0.63 | 4.49 | cont_m0_n8 | -5.903 | -4.729 | 51.21 | 貸借 | 780 | -112 | -12.556 | -6.653 | 22.869 | -16.47 | -22.856 | -29.833 | -29.082 | -26.642 | -12.668 | 5.945 | |
| 2025-04-04 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 172億円 | 6.2 | 0.72 | 3.92 | cont_m0_n8 | -3.73 | -5.575 | 51.21 | 貸借 | 892 | -81 | -8.325 | -4.595 | -30.49 | -9.405 | -14.502 | -20.958 | -19.22 | -16.36 | -3.083 | 9.404 | |
| 2025-04-03 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 188億円 | 6.8 | 0.78 | 3.6 | cont_n7 | -0.312 | -0.892 | 51.21 | 貸借 | 973 | -37 | -3.663 | -3.351 | 307.103 | -4.906 | -8.767 | -14.799 | -12.019 | -8.908 | -2.376 | 3.627 | |
| 2025-04-02 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 195億円 | 7.1 | 0.81 | 3.47 | cont_n6 | -0.137 | -0.679 | 51.21 | 貸借 | 1010 | -4 | -0.394 | -0.257 | -22.87 | -3.571 | -6.827 | -12.348 | -8.67 | -5.49 | 0.197 | 1.904 | |
| 2025-04-01 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 196億円 | 7.1 | 0.82 | 3.45 | cont_n5 | -2.177 | -1.953 | 33.61 | 貸借 | 1014 | -20 | -1.934 | 0.243 | -28.349 | -5.021 | -7.751 | -12.683 | -8.194 | -5.111 | 0.097 | 3.472 | |
| 2025-03-31 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 199億円 | 7.2 | 0.83 | 3.38 | cont_n4 | -2.197 | -0.652 | 33.61 | 貸借 | 1034 | -51 | -4.7 | -2.503 | 125.738 | -4.998 | -7.348 | -11.651 | -6.274 | -3.211 | -0.922 | 5.073 | |
| 2025-03-28 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 209億円 | 7.6 | 0.87 | 3.23 | cont_n3 | 1.192 | 0.975 | 33.61 | 貸借 | 1085 | -9 | -0.823 | -2.015 | -7.662 | -1.543 | -4.118 | -8.035 | -1.523 | 1.613 | -1.097 | 1.201 | |
| 2025-03-27 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 211億円 | 7.7 | 0.88 | 3.2 | cont_n2 | -1.826 | -0.932 | 33.61 | 貸借 | 1094 | -17 | -1.53 | 0.296 | -2.532 | -1.424 | -4.329 | -7.714 | -0.497 | 2.556 | -0.99 | 2.03 | |
| 2025-03-26 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 214億円 | 7.8 | 0.89 | 3.15 | cont_none | -0.498 | -1.279 | 33.61 | 貸借 | 1111 | -7 | -0.626 | -0.128 | -41.22 | -0.857 | -3.859 | -6.642 | 1.265 | 4.287 | 0 | 1.636 | |
| 2025-03-25 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 216億円 | 7.8 | 0.9 | 3.13 | cont_none | 0.953 | 0.995 | 41.2 | 貸借 | 1118 | 16 | 1.452 | 0.499 | -5.75 | -1.132 | -3.902 | -6.132 | 2.136 | 5.109 | 0.091 | 2.475 | |
| 2025-03-24 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 213億円 | 7.7 | 0.89 | 3.18 | cont_n7 | -1.479 | -1.775 | 41.2 | 貸借 | 1102 | -22 | -1.957 | -0.478 | 11.406 | -3.638 | -5.683 | -7.164 | 0.894 | 3.769 | 1.423 | 4.554 | |
| 2025-03-21 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 217億円 | 7.9 | 0.9 | 3.11 | cont_n6 | -2.256 | -1.893 | 41.2 | 貸借 | 1124 | -24 | -2.091 | 0.165 | 4.746 | -3.204 | -4.373 | -5.103 | 3.083 | 5.984 | 0 | 2.683 | |
| 2025-03-19 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 221億円 | 8 | 0.92 | 3.05 | cont_n5 | -2.091 | -0.958 | 41.2 | 貸借 | 1148 | -14 | -1.205 | 0.886 | -44.555 | -2.48 | -2.983 | -2.748 | 5.524 | 8.438 | -1.463 | 1.659 | |
| 2025-03-18 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 224億円 | 8.3 | 0.95 | 3.01 | cont_n4 | -3.034 | -2.892 | 47.65 | 貸借 | 1162 | -20 | -1.692 | 1.342 | 45.96 | -2.402 | -2.172 | -1.15 | 7.097 | 9.966 | 3.215 | 4.991 | |
| 2025-03-17 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 228億円 | 8.4 | 0.97 | 2.96 | cont_n3 | -1.167 | -1.599 | 47.65 | 貸借 | 1182 | -8 | -0.672 | 0.495 | 44.222 | -1.171 | -0.889 | 1.043 | 9.268 | 12.068 | 0 | 1.778 | |
| 2025-03-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 229億円 | 8.5 | 0.97 | 2.94 | cont_n2 | -1.17 | -1.878 | 47.65 | 貸借 | 1190 | -14 | -1.163 | 0.007 | 23.176 | -0.268 | -0.518 | 2.262 | 10.365 | 13.069 | 0.332 | 2.104 | |
| 2025-03-13 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 232億円 | 8.6 | 0.99 | 2.91 | cont_none | -1.398 | -0.826 | 47.65 | 貸借 | 1204 | -11 | -0.905 | 0.493 | -48.044 | 1.21 | 0.551 | 4.098 | 12.079 | 14.633 | 0.247 | 1.664 | |
| 2025-03-12 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 234億円 | 8.6 | 0.99 | 2.88 | cont_02 | 0.461 | 2.116 | 47.65 | 貸借 | 1215 | 26 | 2.187 | 1.726 | -50.574 | 2.152 | 1.258 | 5.737 | 13.537 | 15.95 | -0.421 | 2.787 | |
| 2025-03-11 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 229億円 | 8.5 | 0.97 | 2.94 | cont_none | 2.274 | 2.433 | 47.65 | 貸借 | 1189 | 21 | 1.798 | -0.476 | 86.795 | 0.338 | -1.032 | 4.218 | 11.561 | 13.774 | -0.685 | 4.116 | |
| 2025-03-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 225億円 | 8.3 | 0.96 | 3 | cont_n2 | -0.208 | -0.724 | 33.4 | 貸借 | 1168 | -4 | -0.341 | -0.133 | 46.689 | -1.783 | -3.151 | 2.991 | 9.996 | 12.025 | -0.256 | 3.161 | |
| 2025-03-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 226億円 | 8.3 | 0.96 | 2.99 | cont_none | -3.34 | -0.408 | 33.4 | 貸借 | 1172 | -31 | -2.577 | 0.763 | -12.78 | -2.268 | -3.404 | 3.879 | 10.731 | 12.633 | -0.665 | 2.483 | |
| 2025-03-06 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 232億円 | 8.8 | 1.01 | 2.91 | cont_none | -0.339 | 0.072 | 33.4 | 貸借 | 1203 | 10 | 0.838 | 1.177 | 19.294 | -0.183 | -1.643 | 7.219 | 14.033 | 15.836 | 1.09 | 1.756 | |
| 2025-03-05 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 230億円 | 8.7 | 1 | 2.93 | cont_n2 | -2.405 | -1.638 | 33.4 | 貸借 | 1193 | -17 | -1.405 | 1 | -15.564 | -1.438 | -2.644 | 7.111 | 13.535 | 15.138 | -0.496 | 1.943 | |
| 2025-03-04 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 233億円 | 8.8 | 1.02 | 2.89 | cont_none | 0.085 | 0.545 | 29.73 | 貸借 | 1210 | -8 | -0.657 | -0.742 | -7.904 | -0.64 | -1.385 | 9.411 | 15.579 | 17.006 | -0.246 | 2.768 | |
| 2025-03-03 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 235億円 | 8.9 | 1.02 | 2.87 | cont_none | 0.148 | -0.364 | 29.73 | 貸借 | 1218 | 16 | 1.331 | 1.183 | -28.325 | -0.393 | -0.131 | 11.01 | 16.774 | 18.049 | 0.915 | 1.826 | |
| 2025-02-28 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 232億円 | 8.8 | 1.01 | 2.91 | cont_n5 | -1.099 | 0.68 | 29.73 | 貸借 | 1202 | -27 | -2.197 | -1.098 | 113.204 | -2.069 | 0.2 | 10.47 | 15.677 | 16.761 | 0 | 3.697 | |
| 2025-02-27 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 237億円 | 9 | 1.03 | 2.85 | cont_n4 | -1.186 | -0.379 | 29.73 | 貸借 | 1229 | -1 | -0.081 | 1.105 | -2.883 | -0.967 | 3.88 | 13.801 | 18.691 | 19.647 | -0.732 | 2.475 | |
| 2025-02-26 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 237億円 | 9 | 1.03 | 2.85 | cont_n3 | -0.156 | -0.155 | 104 | 貸借 | 1230 | -5 | -0.405 | -0.249 | -57.926 | -0.838 | 5.797 | 14.97 | 19.276 | 20.067 | 0.243 | 2.56 | |
| 2025-02-25 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 238億円 | 9 | 1.04 | 2.83 | cont_n2 | 0.639 | 0.907 | 104 | 貸借 | 1235 | -6 | -0.483 | -1.122 | 3.194 | -0.097 | 8.134 | 16.567 | 20.27 | 20.895 | -2.417 | 4.624 | |
| 2025-02-21 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 239億円 | 9.1 | 1.04 | 2.82 | 2025-02-14 | cont_none | -1.986 | -2.539 | 104 | 貸借 | 1241 | -29 | -2.283 | -0.297 | -36.364 | 2.022 | 10.754 | 18.448 | 21.395 | 21.788 | -0.472 | 2.176 |
| 2025-02-20 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 245億円 | 9.3 | 1.07 | 2.76 | 2025-02-14 | cont_04 | 5.269 | 4.831 | 104 | 貸借 | 1270 | 44 | 3.589 | -1.68 | 7.69 | 8.38 | 15.528 | 22.577 | 24.843 | 24.984 | -0.816 | 4.691 |
| 2025-02-19 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 236億円 | 8.9 | 1.03 | 2.85 | 2025-02-14 | cont_03 | 2.382 | 1.675 | 104 | 貸借 | 1226 | 17 | 1.406 | -0.976 | -45.007 | 8.958 | 14.195 | 19.755 | 21.175 | 21.027 | 0 | 3.895 |
| 2025-02-18 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 233億円 | 8.8 | 1.02 | 2.89 | 2025-02-14 | cont_02 | 6.508 | 6.181 | 197 | 貸借 | 1209 | 73 | 6.426 | -0.082 | -44.533 | 11.449 | 14.858 | 19.292 | 20.014 | 19.679 | 0 | 7.658 |
| 2025-02-17 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 219億円 | 8.3 | 0.95 | 3.08 | 2025-02-14 | cont_none | 11.41 | 11.528 | 197 | 貸借 | 1136 | 118 | 11.591 | 0.181 | 566.506 | 8.397 | 10.003 | 13.125 | 13.262 | 12.771 | 4.42 | 7.526 |
| 2025-02-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 196億円 | 7.4 | 0.86 | 3.44 | 2025-02-14 | cont_none | -5.426 | -1.041 | 197 | 貸借 | 1018 | -19 | -1.832 | 3.594 | 22.369 | -0.644 | -0.294 | 1.984 | 1.804 | 1.224 | -0.868 | 2.458 |
| 2025-02-13 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 200億円 | 9.1 | 0.94 | 3.38 | 2025-02-14 | cont_none | -2.108 | -0.008 | 197 | 貸借 | 1037 | 13 | 1.27 | 3.378 | 75.581 | 0.993 | 1.527 | 3.966 | 3.758 | 3.117 | 0.391 | 1.946 |
| 2025-02-12 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 197億円 | 9 | 0.93 | 3.42 | 2025-02-14 | cont_none | -1.577 | -0.517 | 197 | 貸借 | 1024 | -1 | -0.098 | 1.479 | -15.132 | 0.196 | 0.461 | 2.778 | 2.546 | 1.837 | -0.39 | 1.377 |
| 2025-02-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 198億円 | 9 | 0.93 | 3.41 | 2025-02-14 | cont_none | 0.341 | 0.553 | 200 | 貸借 | 1025 | 6 | 0.589 | 0.248 | -6.939 | 0.451 | 0.816 | 2.978 | 2.728 | 1.924 | 0 | 2.081 |
| 2025-02-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 197億円 | 9 | 0.93 | 3.43 | 2025-02-14 | cont_none | -0.273 | -0.257 | 200 | 貸借 | 1019 | -10 | -0.972 | -0.699 | 1.449 | 0.157 | 0.513 | 2.466 | 2.178 | 1.306 | 0.292 | 2.473 |
| 2025-02-06 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 198億円 | 9.1 | 0.94 | 3.4 | 2025-02-14 | cont_none | 0.803 | 0.974 | 200 | 貸借 | 1029 | 16 | 1.579 | 0.776 | 58.882 | 1.14 | 1.77 | 3.554 | 3.191 | 2.274 | 0 | 2.27 |
| 2025-02-05 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 195億円 | 8.9 | 0.92 | 3.46 | 2025-02-14 | cont_none | 0.069 | -0.38 | 200 | 貸借 | 1013 | -3 | -0.295 | -0.364 | -5.443 | -0.295 | 0.576 | 2.035 | 1.621 | 0.669 | -0.197 | 1.386 |
| 2025-02-04 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 196億円 | 8.9 | 0.92 | 3.44 | 2025-02-14 | cont_none | 1.252 | -0.128 | 200 | 貸借 | 1016 | 6 | 0.594 | -0.658 | -35.377 | -0.059 | 1.014 | 2.432 | 1.889 | 0.907 | 0 | 1.287 |
| 2025-02-03 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 195億円 | 8.9 | 0.92 | 3.47 | 2025-02-14 | cont_n2 | 0.147 | 1.776 | 344 | 貸借 | 1010 | -9 | -0.883 | -1.03 | -4.785 | -0.296 | 0.819 | 1.897 | 1.278 | 0.271 | -1.079 | 2.083 |
| 2025-01-31 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 197億円 | 9 | 0.93 | 3.43 | 2025-02-14 | cont_none | -0.642 | -0.442 | 344 | 貸借 | 1019 | -3 | -0.294 | 0.348 | -0.571 | 0.871 | 2.114 | 2.859 | 2.192 | 1.101 | 0.489 | 1.478 |
| 2025-01-30 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 197億円 | 9 | 0.93 | 3.42 | 2025-02-14 | cont_05 | 0.3 | 0.339 | 344 | 貸借 | 1022 | 6 | 0.591 | 0.291 | -7.155 | 1.712 | 3.222 | 3.27 | 2.518 | 1.334 | 0.098 | 1.782 |
| 2025-01-29 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 196億円 | 8.9 | 0.92 | 3.44 | 2025-02-14 | cont_04 | 1.347 | 0.784 | 344 | 貸借 | 1016 | 18 | 1.804 | 0.457 | 69.715 | 1.763 | 3.368 | 2.772 | 1.936 | 0.687 | 0 | 2.104 |
| 2025-01-28 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 192億円 | 8.8 | 0.91 | 3.51 | 2025-02-14 | cont_03 | 1.837 | 1.588 | 862 | 貸借 | 998 | 2 | 0.201 | -1.636 | -2.628 | 0.302 | 2.097 | 1.02 | 0.12 | -1.195 | -0.803 | 1.523 |
| 2025-01-27 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 192億円 | 8.8 | 0.91 | 3.51 | 2025-02-14 | cont_02 | -0.38 | 1.32 | 862 | 貸借 | 996 | 4 | 0.403 | 0.783 | 29.245 | 0.545 | 2.196 | 0.834 | -0.132 | -1.502 | 1.008 | 1.615 |
| 2025-01-24 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 191億円 | 8.7 | 0.9 | 3.53 | 2025-02-14 | cont_none | 1.246 | 0.269 | 862 | 貸借 | 992 | 2 | 0.202 | -1.044 | -19.575 | 0.649 | 1.984 | 0.417 | -0.625 | -2.02 | 0.606 | 1.21 |
| 2025-01-23 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 191億円 | 8.7 | 0.9 | 3.54 | 2025-02-14 | cont_none | 0.03 | -1.69 | 862 | 貸借 | 990 | -9 | -0.901 | -0.931 | -35.455 | 1.497 | 1.841 | 0.113 | -0.907 | -2.339 | -0.2 | 1.424 |
| 2025-01-22 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 193億円 | 8.8 | 0.91 | 3.5 | 2025-02-14 | cont_03 | 0.572 | 0.773 | 862 | 貸借 | 999 | 23 | 2.357 | 1.785 | 120.996 | 3.266 | 2.672 | 0.897 | -0.114 | -1.602 | 1.537 | 2.345 |
| 2025-01-21 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 188億円 | 8.6 | 0.89 | 3.59 | 2025-02-14 | cont_02 | -0.081 | 0.192 | 810 | 貸借 | 976 | 5 | 0.515 | 0.596 | -59.115 | 1.667 | 0.205 | -1.51 | -2.478 | -3.97 | 0.721 | 0.825 |
| 2025-01-20 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 187億円 | 8.5 | 0.88 | 3.6 | 2025-02-14 | cont_none | 2.814 | 2.015 | 810 | 貸借 | 971 | 30 | 3.188 | 0.374 | -17.398 | 1.294 | -0.553 | -2.176 | -3.067 | -4.659 | 0.956 | 3.383 |
| 2025-01-17 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 181億円 | 8.3 | 0.86 | 3.72 | 2025-02-14 | cont_n7 | -0.767 | -0.633 | 810 | 貸借 | 941 | -9 | -0.947 | -0.18 | -28.75 | -1.959 | -3.94 | -5.355 | -6.142 | -7.767 | -0.737 | 2.155 |
| 2025-01-16 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 183億円 | 8.4 | 0.86 | 3.68 | 2025-02-14 | cont_n6 | -1.839 | -1.58 | 810 | 貸借 | 950 | -12 | -1.247 | 0.592 | 232.18 | -1.941 | -3.592 | -4.699 | -5.437 | -7.046 | 0 | 1.799 |
| 2025-01-15 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 186億円 | 8.5 | 0.88 | 3.64 | 2025-02-14 | cont_n5 | -0.547 | -0.645 | 990 | 貸借 | 962 | -7 | -0.722 | -0.175 | -63.278 | -1.696 | -2.936 | -3.654 | -4.389 | -6.036 | 0.516 | 1.457 |
| 2025-01-14 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 188億円 | 8.6 | 0.89 | 3.59 | 2025-02-14 | cont_n4 | 0.03 | 1.008 | 990 | 貸借 | 969 | -8 | -0.819 | -0.849 | 8.402 | -1.923 | -2.505 | -3.077 | -3.833 | -5.504 | 0 | 2.185 |
| 2025-01-10 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 188億円 | 8.6 | 0.89 | 3.58 | cont_n3 | -0.137 | 0.134 | 990 | 貸借 | 977 | -9 | -0.913 | -0.776 | 21.914 | -1.73 | -1.996 | -2.425 | -3.129 | -4.827 | -0.304 | 1.44 | |
| 2025-01-09 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 190億円 | 8.7 | 0.9 | 3.55 | cont_n2 | -0.887 | -0.361 | 990 | 貸借 | 986 | -13 | -1.301 | -0.414 | 39.298 | -1.341 | -1.291 | -1.573 | -2.272 | -4.008 | -0.2 | 1.218 | |
| 2025-01-08 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 193億円 | 8.8 | 0.91 | 3.5 | cont_none | -0.646 | -0.736 | 990 | 貸借 | 999 | -10 | -0.991 | -0.345 | -34.483 | -0.299 | -0.06 | -0.272 | -1.034 | -2.768 | 0.396 | 1.911 | |
| 2025-01-07 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 195億円 | 8.9 | 0.92 | 3.47 | cont_none | 0.715 | -1.075 | 990 | 貸借 | 1009 | 9 | 0.9 | 0.185 | 25.602 | 0.538 | 0.971 | 0.755 | -0.075 | -1.804 | 0.5 | 2.218 | |
| 2025-01-06 | 15:30 | 4251 etc rela | 恵和 | 住友ベ;大倉工;ゼオン | 193億円 | 8.8 | 0.91 | 3.5 | cont_none | 0.655 | 1.174 | 142 | 貸借 | 1000 | -3 | -0.299 | -0.954 | -41.793 | 0.02 | 0.17 | -0.084 | -1.004 | -2.68 | 0.299 | 1.8 |