Home
rdate:2025-07-14
[銘柄コード] 4045
[銘柄名] 東亞合成
[銘柄名en] TOAGOSEI CO., LTD.
[銘柄概要] 化学中堅。アクリル酸関連に強み。瞬間接着剤「アロンアルファ」も。
[URL] https://www.toagosei.co.jp/
[比較銘柄] 4114(日触媒) 4188(三菱ケミＧ) 4208(ＵＢＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,625億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_テクU [2/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
04-14 r22_開示情報U [1/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-09 r22_OptOutU [3/668] 17:32 503 -2.037 10.76 3.36 2.21 -0.95 -1.479
04-07 r22_OptOutP [1/445] 17:25 370 -7.12 42.731 4.562 -5.438 -4.253 -2.684
04-07 r22_OptOutU [1/1181] 17:25 811 -7.532 38.306 4.192 -5.519 -4.315 -2.789
04-04 r22_OptOutB [1/658] 17:29 508 -3.973 62.173 3.912 -3.228 -2.341 -1.879
04-03 r22_OptOutB [1/639] 17:23 502 -2.453 63.587 3.062 -1.69 -1.262 -1.58
04-03 r22_テクB [1/135] 17:23 126 -2.29 40.199 3.23 -1.881 -1.536 -1.834
04-02 r22_OptOutB [1/684] 17:26 531 -0.845 78.717 3.62 -0.589 -1.244 -1.055
04-02 r22_OptOutU [1/694] 17:26 531 -0.827 88.855 3.518 -0.7 -1.211 -1.072
04-01 r22_開示情報P [1/230] 17:35 210 -0.112 40.283 4.221 -1.121 -1.103 -0.613
04-01 r22_開示情報U [1/765] 17:35 501 -0.373 16.638 3.536 -1.332 -1.345 -0.756
03-31 r22_OptOutP [1/652] 20:32 499 -1.81 93.41 3.759 -1.334 -0.885 -0.345
03-31 r22_OptOutU [1/1702] 20:32 826 -2.331 51.716 3.034 -1.904 -1.24 -0.541
03-31 r22_開示情報U [1/656] 20:33 412 -2.069 118.742 2.725 -1.599 -1.114 -0.525
03-28 r22_シグナルP [1/199] 17:34 199 -1.634 -6.291 2.206 -0.204 -0.132 -0.143
03-24 r22_OptOutU [1/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764
03-24 r22_テクU [1/136] 21:52 117 -0.349 -4.619 2.987 0.694 0.859 1.051
03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843
03-21 r22_移動平均線P [1/245] 18:50 242 0.06 80.025 1.744 0.419 0.562 0.736
03-19 r22_ランキングN [1/61] 17:31 61 0.26 -1.196 6.338 -2.532 -0.88 0.836
03-19 r22_ランキングU [1/101] 17:31 67 -0.297 -18.086 3.436 2.143 2.174 1.76
03-17 r22_シグナルP [1/210] 17:32 210 0.794 38.615 2.732 1.211 0.754 0.426
03-17 r22_ランキングP [1/130] 17:32 100 0.92 32.57 5.773 4.143 3.474 2.874
03-17 r22_ランキングU [1/271] 17:32 217 0.969 -2.99 3.757 1.722 1.442 1.145
03-12 r22_OptOutP [1/384] 14:34 269 2.14 154.737 3.853 1.108 0.829 0.527
03-12 r22_OptOutU [1/853] 14:34 477 0.917 63.154 3.237 0.37 0.291 0.233
03-07 r22_開示情報P [1/86] 20:33 78 -0.951 289.092 2.144 -0.19 -0.12 0.087
03-06 r22_ランキングP [1/61] 17:30 61 -0.014 18.728 5.367 3.969 2.504 1.728
03-06 r22_前日変動U [1/68] 17:30 68 1.329 -10.463 4.987 1.559 1.024 0.86
03-05 r22_ランキングP [1/58] 17:33 58 -0.195 184.77 8.139 3.658 3.962 2.197
03-05 r22_ランキングU [1/82] 17:33 61 -0.22 -8.488 3.122 1.1 1.567 0.515
03-04 r22_OptOutB [1/531] 17:28 430 -0.727 73.455 4.159 0.567 -0.057 0.039
03-04 r22_OptOutU [1/827] 17:28 514 -0.353 209.432 3.995 0.862 0.228 0.156
03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122
03-03 r22_開示情報P [1/236] 19:41 210 2 40.686 4.495 0.438 0.384 0.103
03-03 r22_開示情報U [1/692] 19:41 441 1.539 45.297 3.757 0.187 0.27 -0
02-28 r22_OptOutU [1/911] 21:59 535 -0.88 184.161 3.51 -0.229 -0.174 -0.187
02-28 r22_テクU [1/140] 21:59 121 -0.1 150.269 4.42 0.366 0.489 0.363
02-27 r22_OptOutU [1/838] 17:26 520 0.369 28.111 3.743 0.114 -0.01 -0.172
02-27 r22_開示情報U [3/383] 17:26 245 0.614 39.164 3.816 0.027 -0.111 -0.301
02-20 r22_テクB [1/146] 17:30 135 -0.838 15.087 2.381 -0.398 -0.108 -0.411
02-20 r22_移動平均線N [1/162] 17:31 162 -0.459 84.442 1.951 -0.589 -0.442 -0.964
02-20 r22_開示情報U [1/239] 17:31 158 -1.038 90.007 2.393 -0.453 -0.111 -0.158
02-20 r22_OptOutB [1/662] 17:30 509 -0.795 52.844 3.245 -0.26 0.019 -0.101
02-19 r22_OptOutB [1/753] 17:28 589 -0.056 101.189 4.24 0.376 0.263 0.186
02-19 r22_決算速報P [1/36] 17:28 35 0.549 312.906 3.283 0.461 0.554 0.574
02-18 r22_OptOutB [1/718] 17:27 564 0.915 168.036 4.262 0.538 0.17 0.359
02-14 r22_開示情報P [2/273] 17:43 222 0.325 258.343 7.476 0.466 0.643 0.567
02-14 r22_開示情報U [2/1748] 17:43 675 -0.549 198.048 6.434 0.038 0.3 0.371
02-14 r22_OptOutU [1/1026] 17:42 563 -0.005 108.749 6.201 0.572 0.701 0.606
02-13 r22_OptOutB [1/722] 23:09 511 1.268 89.383 5.774 1.228 1.031 0.796
02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153
02-13 r22_テクB [1/145] 23:10 133 0.703 -2.749 3.215 0.901 0.729 0.54
02-13 r22_決算P [1/219] 23:10 219 0.781 227.989 6.633 0.929 0.929 0.737
02-13 r22_決算速報P [1/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622
02-13 r22_開示情報P [1/214] 23:10 172 2.047 188.638 6.159 1.482 1.217 0.864
02-13 r22_開示情報U [5/1150] 23:10 467 0.455 159.987 5.836 0.721 0.75 0.632
02-12 r22_OptOutB [1/656] 19:35 516 0.685 116.055 5.121 0.695 0.558 0.554
02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141
02-10 r22_OptOutU [1/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543
02-07 r22_OptOutP [1/701] 17:29 425 1.07 290.606 5.342 1.356 1.401 0.809
02-07 r22_シグナルP [1/125] 17:29 125 0.057 28.914 2.567 0.91 0.481 0.09
02-07 r22_決算速報P [1/1045] 17:30 813 0.317 90.735 3.364 0.549 0.533 0.138
02-06 r22_決算速報P [1/501] 17:31 444 0.825 90.937 3.098 0.686 0.608 0.066
02-05 r22_OptOutP [1/639] 17:25 402 1.475 140.082 5.685 1.31 0.695 0.575
02-05 r22_OptOutU [2/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204
02-04 r22_理論株価P [1/85] 20:11 84 0.619 65.994 4.982 -0.354 -0.166 -0.086
02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017
01-30 r22_決算速報P [1/316] 17:28 276 0.651 237.772 3.399 0.543 0.486 0.536
01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-24 r22_OptOutB [1/623] 21:07 485 1.005 90.697 2.686 0.588 0.62 0.618
01-24 r22_OptOutU [1/816] 21:07 486 1.094 394.15 3.439 0.774 0.836 0.793
01-23 r22_OptOutU [2/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511
01-22 r22_OptOutB [1/632] 17:26 511 1.062 45.058 3.261 0.726 0.899 0.538
01-21 r22_OptOutU [2/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569
01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245
01-16 r22_テクU [1/141] 17:27 116 -0.555 55.743 3.597 0.279 -0.095 -0.191
01-15 r22_OptOutU [1/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243
01-15 r22_テクU [1/146] 17:32 123 0.306 21.509 3.224 0.026 -0.038 -0.163
01-15 r22_開示情報U [1/584] 17:32 273 0.365 328.232 8.297 -0.109 -0.007 -0.117
01-09 r22_OptOutP [1/426] 21:19 334 0.133 460.674 5.106 0.313 0.685 0.577
01-07 r22_OptOutB [1/682] 19:25 544 0.988 53.709 4.09 0.359 0.356 0.649
01-07 r22_移動平均線N [1/103] 19:25 103 0.338 3.371 2.328 -0.653 -0.622 -0.434
12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586
12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579
12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18
12-23 r22_OptOutB [1/770] 17:29 579 0.859 111.957 3.14 0.249 0.143 0.044
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_自社株P [1/43] 17:30 31 -0.228 292.622 3.507 0.112 -0.015 0.02
12-23 r22_話題株U [1/11] 17:30 11 -0.571 731.353 5.285 -0.432 -0.342 -0.445
12-20 r22_OptOutP [2/406] 17:23 260 0.545 142.011 5.449 0.425 0.371 0.385
12-20 r22_OptOutU [2/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08
12-20 r22_シグナルP [1/263] 17:23 263 -0.459 45.337 2.258 0.573 0.194 0.048
12-20 r22_材料U [1/74] 17:23 68 -0.19 78.43 6.124 0.551 0.997 0.559
12-20 r22_自社株P [2/11] 17:23 6 1.455 1167.903 10.485 0.477 0.121 -0.031
12-20 r22_開示情報P [1/114] 17:23 108 0.306 235.361 4.922 0.275 0.103 -0.051
12-20 r22_開示情報U [3/283] 17:23 180 0.085 74.89 4.354 0.013 0.062 0.004
12-16 r22_OptOutU [2/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246
12-06 r22_OptOutU [2/471] 12:33 333 0.347 435.363 4.889 0.294 0.046 0.196
12-03 r22_開示情報B [1/15] 17:31 15 0.432 40.068 1.841 -0.036 0.078 -0.041
12-03 r22_開示情報U [1/341] 17:31 270 0.811 119.46 2.549 0.477 0.352 0.067
11-21 r22_OptOutU [3/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591
11-21 r22_テクU [2/136] 17:33 109 -0.621 0.756 3.151 0.859 1.727 1.572
11-21 r22_開示情報U [1/206] 17:33 151 1.146 94.371 6.398 0.522 0.884 0.533
11-20 r22_OptOutU [2/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601
11-20 r22_材料FP [1/11] 17:22 11 -0.52 17.493 1.901 0.071 0.027 -0.212
11-19 r22_移動平均線N [1/174] 17:30 173 0.817 15.118 1.98 -0.126 -0.718 -0.883
11-19 r22_開示情報P [1/78] 17:30 71 2.039 255.222 5.703 1.059 0.531 0.107
11-19 r22_開示情報U [1/224] 17:30 157 1.717 291.363 5.348 0.931 0.616 0.224
11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245
11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-12 r22_開示情報U [2/819] 17:32 392 -0.175 168.862 4.983 0.004 -0.009 0.329
11-11 r22_OptOutP [2/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_開示情報P [1/197] 17:35 159 1.547 219.223 5.891 0.845 0.899 0.767
11-11 r22_開示情報U [1/1326] 17:35 608 -0.302 165.048 5.413 -0.173 0.203 0.366
11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278
11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759
11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367
11-05 r22_出来高U [1/85] 17:24 67 1.632 763.159 7.789 1.026 1.114 0.837
11-05 r22_開示情報P [1/199] 17:24 189 0.257 63.521 3.396 -0.35 -0.028 0.106
11-01 r22_OptOutP [1/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909
11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418
10-31 r22_開示情報U [2/629] 17:27 300 0.733 179.726 4.558 0.57 0.668 0.494
10-31 r22_OptOutU [1/948] 17:26 535 0.57 76.872 3.957 0.618 0.83 0.682
10-31 r22_決算N [1/69] 17:27 69 -0.568 13.42 4.246 -0.333 0.019 0.133
10-31 r22_決算速報N [1/439] 17:27 332 0.203 -9.452 2.741 0.099 0.329 0.315
10-30 r22_決算速報P [1/338] 17:28 303 0.521 328.427 3.32 0.785 1.007 0.369
10-29 r22_決算速報N [1/105] 17:26 102 0.105 49.868 3.136 0.881 0.221 -0.03
10-28 r22_開示情報U [3/289] 17:28 180 1.676 78.154 3.253 0.428 0.229 -0.255
10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295
10-23 r22_移動平均線N [1/252] 22:23 252 -0.792 7.524 1.381 -1.175 -0.856 -0.737
10-23 r22_開示情報U [2/126] 22:23 87 -0.606 69.629 4.48 -0.832 -0.491 -0.385
10-23 r22_OptOutP [1/322] 22:23 249 0.235 162.829 3.912 -0.292 -0.069 -0.081
10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092
10-09 r22_OptOutU [1/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31
10-08 r22_OptOutP [1/378] 17:24 281 -0.149 330.889 5.217 0.575 0.523 0.345
10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515
10-02 r22_開示情報P [1/216] 17:31 206 -0.963 204.584 3.022 0.114 -0.544 -0.029
10-01 r22_開示情報U [1/539] 17:25 383 1.245 0.252 2.353 -0.363 -0.178 0.159
09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685
09-27 r22_テクU [1/129] 17:28 117 1.031 -5.751 4.59 1.957 1.566 1.304
09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785
09-11 r22_OptOutP [1/383] 17:22 297 -0.953 411.35 4.635 0.236 0.293 0.153
09-09 r22_OptOutN [1/452] 17:27 328 -1.071 492.411 4.644 -0.6 -0.281 -0.541
09-09 r22_前場コメントU [1/70] 17:27 70 0.403 656.115 6.089 -0.254 -0.025 -0.408
09-09 r22_開示情報P [1/71] 17:27 68 0.467 104.104 4.034 -0.11 -0.048 -0.396
09-05 r22_OptOutU [1/893] 17:25 541 0.009 36.053 3.308 -1.502 -0.667 -0.239
09-03 r22_開示情報P [1/242] 17:25 231 1.25 158.533 3.333 0.592 0.649 0.383
09-02 r22_OptOutB [1/703] 17:28 557 -0.228 21.883 3.258 0.477 0.22 0.242
08-30 r22_移動平均線P [1/200] 17:26 200 0.662 86.225 1.439 0.597 0.418 0.692
08-30 r22_開示情報P [1/82] 17:26 80 1.2 319.882 3.224 0.818 0.415 0.534
08-29 r22_開示情報P [1/75] 17:46 68 0.571 697.231 4.809 0.019 0.308 0.542
08-28 r22_決算速報P [1/33] 17:29 33 0.325 285.667 1.848 0.529 0.497 0.376
08-28 r22_OptOutP [1/456] 17:28 325 0.665 460.343 5.629 1.401 1.278 1.085
08-21 r22_OptOutP [1/528] 17:27 359 0.752 146.104 4.479 1.646 0.924 1.12
08-20 r22_OptOutB [1/624] 17:31 520 2.239 25.906 3.493 0.754 1.309 1.133
08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396
08-20 r22_テクB [1/131] 17:31 126 1.824 -0.162 2.879 0.827 1.547 1.352
08-20 r22_テクU [1/99] 17:31 86 1.372 -2.168 3.698 0.789 1.578 2.033
08-20 r22_移動平均線P [1/203] 17:31 203 1.347 -2.835 2.14 0.456 0.988 1.258
08-19 r22_OptOutB [3/704] 19:15 540 -0.742 80.419 4.841 0.984 1.019 1.408
08-19 r22_OptOutU [2/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571
08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624
08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-15 r22_テクU [1/108] 17:28 96 1.326 32.26 6.134 2.481 2.673 2.005
08-14 r22_OptOutU [1/865] 17:22 509 1.861 208.446 7.675 2.406 2.24 1.855
08-13 r22_OptOutU [1/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115
08-08 r22_開示情報U [1/769] 17:30 381 0.419 24.578 5.032 1.302 3.555 -1.52
08-08 r22_OptOutB [1/557] 17:29 458 0.415 -0.584 4.689 1.778 3.939 -1.123
08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214
08-08 r22_決算速報P [2/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54
08-08 r22_理論株価P [1/416] 17:30 400 0.174 6.634 4.253 1.128 3.417 -1.501
08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252
08-05 r22_OptOutU [1/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736
08-02 r22_OptOutB [1/496] 17:28 408 -5.267 93.408 3.801 -3.828 -2.047 -0.963
08-02 r22_決算インパクトP [1/94] 17:28 94 -5.504 105.49 3.586 -1.498 0.008 0.116
08-02 r22_開示情報P [1/213] 17:29 205 -5.316 78.812 2.775 -4.109 -2.398 -1.183
08-01 r22_業績修正U [1/62] 17:30 62 -0.97 169.859 7.002 0.338 0.089 0.347
08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091
08-01 r22_移動平均線P [1/121] 17:30 120 -2.551 72.785 3.117 0.092 -0.125 0.574
08-01 r22_開示情報P [1/165] 17:31 153 -2.687 102.786 4.301 -0.546 -0.751 -0.065
08-01 r22_開示情報U [2/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239
08-01 r22_OptOutU [2/1053] 17:30 554 -2.744 85.379 4.957 -0.687 -0.664 0.038
08-01 r22_テクB [1/142] 17:30 137 -2.853 9.563 3.519 -0.525 -0.531 0.205
08-01 r22_テクU [1/134] 17:30 109 -3.039 -5.346 4.134 -0.875 -0.696 0.148
08-01 r22_ランキングU [1/78] 17:30 58 -2.357 -25.462 4.496 0.627 0.011 0.367
07-31 r22_OptOutP [1/376] 17:32 275 2.361 248.324 5.254 1.166 1.492 0.598
07-31 r22_決算P [1/90] 17:32 90 3.508 384.413 5.64 1.608 1.735 0.705
07-31 r22_決算予定U [2/86] 17:32 50 2.103 96.942 2.172 0.877 1.371 0.312
07-31 r22_決算注目P [2/176] 17:32 89 2.874 168.156 5.474 1.266 1.603 0.493
07-31 r22_決算速報P [2/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31
07-31 r22_注目P [1/89] 17:33 89 2.874 168.156 5.474 1.266 1.603 0.493
07-31 r22_注目U [1/62] 17:33 62 3.537 154.446 5.264 1.501 1.781 0.589
07-31 r22_開示情報P [2/91] 17:33 77 2.032 648.301 4.72 0.519 1.014 0.284
07-31 r22_開示情報U [3/484] 17:33 273 1.556 192.251 5.235 0.55 1.078 0.355
07-30 r22_決算速報N [1/149] 17:24 143 -0.962 87.814 3.326 0.508 0.334 -0.381
07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058
07-29 r22_５％N [1/109] 17:30 107 2.089 5.907 4.304 0.997 0.125 -0.099
07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108
07-16 r22_OptOutB [1/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506
07-11 r22_OptOutB [1/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099
07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209
07-08 r22_テクU [1/120] 19:45 102 0.085 17.967 3.153 0.736 0.726 0.707
07-05 r22_OptOutU [1/940] 17:31 569 -0.348 113.139 3.12 0.167 0.404 0.237
07-05 r22_ランキングN [1/60] 17:31 60 0.536 4.315 3.463 -2.003 -0.792 -0.538
07-05 r22_前日変動U [1/54] 17:31 54 -0.115 -13.449 3.764 0.923 1.117 0.66
07-02 r22_開示情報P [1/225] 17:32 219 0.639 128.561 3.127 0.486 0.384 0.326
07-01 r22_OptOutP [1/612] 06:57 473 1.037 150.755 4.427 0.629 0.569 0.726
07-01 r22_ランキングN [1/56] 06:57 56 -1.292 24.928 4.794 -1.758 -2.229 -1.551
07-01 r22_前日変動U [2/124] 06:57 62 -0.77 -29.354 3.618 0.442 0.939 0.968
06-28 r22_開示情報U [1/1130] 18:58 791 -0.111 62.048 1.941 0.176 0.233 0.428
06-27 r22_開示情報P [1/108] 18:33 104 1.245 188.516 4.918 0.852 0.884 0.568
06-26 r22_移動平均線P [1/226] 18:05 226 0.32 21.872 1.639 0.983 0.925 0.707
06-24 r22_ランキングU [1/260] 17:01 221 0.544 -21.68 3.593 0.443 0.383 0.373
06-24 r22_レーティングP [1/160] 17:01 131 0.399 -13.437 1.686 0.214 0.26 0.411
06-21 r22_OptOutU [1/1005] 17:24 619 0.279 131.444 3.11 0.448 0.457 0.262
06-20 r22_OptOutB [1/578] 17:26 467 0.145 52.134 3.941 0.306 0.393 0.349
06-19 r22_OptOutB [1/793] 17:26 605 0.506 116.949 3.53 0.703 0.173 0.236
06-19 r22_レーティングP [1/35] 17:27 35 0.34 15.454 1.969 0.887 0 0.121
06-19 r22_特集P [1/47] 17:27 33 0.103 4.005 2.189 0.63 -0.1 0.057
06-18 r22_OptOutB [2/636] 17:30 507 0.931 276.441 3.564 -0.09 0.42 0.04
06-18 r22_OptOutU [3/885] 17:30 515 0.876 304.579 3.602 0.302 0.689 0.317
06-13 r22_OptOutB [1/675] 20:55 552 -1.004 168.249 3.288 -0.599 -0.32 0.143
06-07 r22_OptOutB [1/653] 17:27 544 0.67 1442.491 3.279 0.266 -0.168 0.091
06-07 r22_テクB [1/126] 17:27 120 0.573 -17.313 1.799 0.043 -0.322 0.01
06-06 r22_OptOutB [1/637] 17:25 506 -0.139 142.627 3.016 -0.54 -0.242 0.402
06-06 r22_移動平均線N [1/76] 17:25 76 -0.473 4.835 1.914 -0.889 -0.743 -0.313
06-04 r22_開示情報P [1/244] 17:28 234 0.369 169.29 3.146 0.519 0.94 0.324
06-03 r22_OptOutU [1/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437
05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166
05-28 r22_OptOutU [2/755] 22:38 457 0.371 94.283 3.269 0.619 0.284 0.037
05-28 r22_テクU [2/128] 22:38 107 0.29 24.858 3.235 0.752 0.472 0.266
05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048
05-22 r22_開示情報N [1/20] 17:26 20 -1.199 87.081 3.286 -0.406 -0.091 -0.032
05-17 r22_移動平均線N [1/199] 10:13 197 0.381 -10.291 2.001 -1.076 -1.45 -1.192
05-15 r22_OptOutB [2/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165
05-14 r22_決算速報B [1/423] 17:35 375 -0.661 85.061 4.045 -0.353 -0.196 -0.136
05-14 r22_決算速報P [1/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109
05-14 r22_OptOutP [1/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512
05-13 r22_理論株価P [1/72] 17:23 72 1.354 160.601 6.005 0.533 0.463 0.43
05-10 r22_決算速報P [1/978] 17:27 745 0.287 129.03 4.043 0.325 0.116 0.206
05-10 r22_移動平均線P [1/152] 17:28 152 -0.235 87.485 3.177 0.588 0.49 0.667
05-10 r22_OptOutB [1/543] 17:27 409 0.909 146.428 5.572 0.908 0.457 0.494
05-10 r22_テクB [1/146] 17:27 129 0.563 16.786 3.971 0.211 -0.159 0.171
05-09 r22_OptOutB [1/644] 17:26 514 0.544 148.596 4.218 0.043 0.417 0.2
05-09 r22_シグナルP [1/55] 17:26 55 -0.202 88.818 1.914 0.614 0.384 0.047
05-08 r22_開示情報P [1/129] 17:20 114 0.696 98.302 4.387 0.855 0.581 0.55
05-07 r22_OptOutP [1/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651
04-30 r22_理論株価P [1/263] 17:19 253 1.251 134.043 4.052 0.747 0.2 0.345
04-26 r22_決算P [1/41] 17:22 41 -0.886 437.289 6.588 -0.962 -0.156 0.218
04-26 r22_決算速報P [1/458] 17:22 371 0.629 223.342 3.37 -0.249 0.152 0.439
04-26 r22_開示情報U [1/605] 17:23 313 0.327 234.491 4.26 -0.321 0.078 0.339
04-25 r22_決算速報P [1/193] 17:21 178 -0.849 151.939 3.217 0.07 0.2 0.092
04-24 r22_決算速報P [1/159] 20:17 146 1.533 266.758 2.965 0.833 1.06 0.434
04-23 r22_移動平均線N [1/225] 17:19 225 0.394 15.985 2.118 0.457 -0.426 -0.399
04-23 r22_開示情報N [1/16] 17:19 15 0.162 799.299 1.645 0.563 -0.092 -0.22
04-22 r22_OptOutP [1/771] 17:16 552 1.785 95.304 3.437 -0.041 0.313 -0.361
04-18 r22_開示情報P [1/63] 17:17 62 1.436 116.118 3.253 0.364 -0.429 -0.57
04-15 r22_ランキングP [1/125] 17:22 105 -0.128 218.319 6.218 2.427 2.509 2.607
04-15 r22_理論株価P [1/240] 17:22 235 -0.12 120.068 6.036 -0.063 -0.071 0.158
04-08 r22_OptOutP [1/685] 17:20 502 1.396 101.898 4.785 0.501 0.412 -0.085
04-04 r22_OptOutU [1/914] 17:19 547 0.25 145.958 3.678 -0.06 -0.43 -0.236
04-03 r22_OptOutB [2/709] 17:19 565 -0.313 90.99 3.38 -0.6 -0.897 -0.642
04-03 r22_OptOutU [2/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487
04-02 r22_開示情報P [1/176] 17:18 166 -0.935 60.098 4.123 -1.02 -0.367 -0.424
04-02 r22_開示情報U [1/473] 17:18 350 -1.209 51.912 2.695 -1.314 -0.492 -0.448
04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254
03-26 r22_OptOutB [2/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38
03-26 r22_OptOutU [1/1026] 21:06 673 -0.034 68.256 3.187 0.032 0.207 0.488
03-25 r22_OptOutB [1/807] 17:13 625 -0.375 117.227 4.008 0.198 0.565 0.835
03-19 r22_OptOutP [1/719] 21:33 520 1.571 63.395 4.005 1.945 1.394 0.997
03-19 r22_移動平均線P [1/219] 21:34 218 0.784 17.317 1.78 1.245 1.02 0.761
03-13 r22_移動平均線P [1/100] 17:14 100 -0.81 10.249 2.107 0.631 0.158 0.338
03-13 r22_５％N [1/26] 17:14 26 -1.24 1.121 3.367 -0.273 -0.958 -0.717
03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357
03-11 r22_市況U [1/14] 17:08 13 -2.856 -4.642 2.336 -0.962 -0.809 0.129
03-08 r22_OptOutB [1/256] 17:07 234 1.769 400.821 6.825 0.802 1.093 0.892
03-08 r22_OptOutU [1/563] 17:08 365 0.823 275.824 5.619 0.466 0.844 0.699
03-08 r22_決算速報P [1/7] 17:08 7 0.486 101.367 4.407 0.104 0.203 -0.191
03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781
03-06 r22_OptOutB [1/565] 17:07 462 1.934 113.502 5.33 1.778 1.296 0.726
03-06 r22_テクB [1/143] 17:07 137 0.797 4.406 2.392 0.577 0.201 -0.081
03-06 r22_移動平均線N [1/117] 17:07 117 0.969 41.943 2.015 0.362 -0.173 -0.427
03-05 r22_OptOutU [1/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62
03-04 r22_開示情報P [1/199] 17:18 186 -0.004 76.063 3.632 -0.032 -0.136 0.061
03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36
02-28 r22_開示情報U [3/387] 17:11 241 0.929 94.881 3.443 0.72 0.777 0.358
02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595
02-21 r22_テクB [1/144] 17:15 138 -0.859 8.173 3.665 0.034 0.5 0.421
02-20 r22_OptOutB [1/661] 17:11 504 0.476 47.691 4.098 1.43 1.524 0.609
02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538
02-19 r22_自社株P [1/82] 17:09 76 2.621 46.246 4.522 2.085 1.719 1.462
02-16 r22_OptOutB [2/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39
02-16 r22_OptOutU [1/851] 17:16 509 1.534 97.313 4.933 0.483 0.014 0.263
02-16 r22_テクB [1/148] 17:16 127 1.569 -1.229 3.199 0.6 -0.283 0.077
02-15 r22_決算インパクトP [1/101] 17:16 101 0.454 118.575 6.307 4.803 4.052 2.377
02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305
02-15 r22_OptOutB [2/737] 17:15 566 -0.654 105.984 6.99 -0.859 -0.138 -0.197
02-15 r22_ランキングN [1/65] 17:16 65 -2.445 424.877 5.323 -6.747 -4.612 -2.672
02-15 r22_前日変動U [1/106] 17:16 106 -0.438 128.442 6.069 0.561 1.133 0.754
02-14 r22_OptOutN [1/218] 17:21 177 -2.169 213.718 9.794 -0.883 -0.762 -0.538
02-14 r22_OptOutP [1/769] 17:21 540 0.777 109.797 6.435 1.623 1.204 0.842
02-14 r22_OptOutU [1/951] 17:21 509 -0.046 61.883 6.395 0.609 0.414 0.209
02-14 r22_ランキングU [1/103] 17:21 71 -1.41 -28.261 4.935 0.54 0.818 0.615
02-14 r22_後場コメントU [1/7] 17:21 7 -0.012 5.353 2.948 0.587 -0.187 -0.528
02-14 r22_開示情報P [2/170] 17:21 142 0.667 183.75 7.986 1.153 0.745 0.461
02-13 r22_材料P [1/133] 17:15 115 5.448 356.11 7.817 3.219 2.275 1.41
02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28
02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023
02-13 r22_開示情報P [1/171] 17:16 146 1.685 221.402 7.329 0.698 0.391 0.27
02-13 r22_開示情報U [1/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12
02-13 r22_OptOutP [3/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512
02-08 r22_決算速報P [1/548] 17:14 476 -0.217 75.715 3.066 0.07 -0.093 0.142
02-08 r22_OptOutN [1/204] 17:14 159 -1.411 146.381 7.192 -0.21 -0.084 0.372
02-07 r22_OptOutP [1/519] 17:13 383 1.11 152.699 4.337 0.846 1.068 0.793
02-07 r22_決算速報N [1/209] 17:14 188 -0.25 65.52 3.107 -0.514 -0.169 -0.204
02-06 r22_OptOutP [1/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931
02-05 r22_OptOutP [1/929] 17:09 635 1.195 90.386 4.12 1.132 0.798 0.707
02-05 r22_OptOutU [1/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476
02-05 r22_テクU [1/145] 17:09 116 1.118 24.02 4.797 2.088 1.559 1.085
02-05 r22_理論株価P [1/222] 17:10 215 0.538 61.034 3.866 0.56 0.248 0.197
02-02 r22_OptOutP [1/577] 17:16 398 1.124 316.162 4.435 1.073 1.204 1.007
02-02 r22_OptOutU [2/801] 17:16 452 0.897 197.609 3.964 0.338 0.462 0.4
02-02 r22_テクU [1/139] 17:17 121 0.127 -17.738 3.031 0.26 0.772 0.645
02-01 r22_OptOutU [2/822] 17:08 475 -0.182 149.307 4.722 0.446 0.272 0.257
02-01 r22_テクU [1/148] 17:08 113 -0.707 47.635 3.9 1.321 1.147 0.798
02-01 r22_業績修正U [1/87] 17:08 85 0.309 358.809 6.436 0.715 0.45 0.286
01-31 r22_修正P [1/9] 17:14 9 3.993 148.948 4.722 1.786 1.362 0.757
01-31 r22_決算速報N [1/248] 17:14 201 0.541 74.417 3.788 0.18 0.403 0.258
01-31 r22_決算速報P [2/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434
01-31 r22_移動平均線P [1/91] 17:14 90 0.166 -5.482 1.737 0.365 0.557 0.547
01-31 r22_開示情報P [1/99] 17:14 87 1.935 175.866 5.369 0.995 0.823 0.495
01-30 r22_シグナルP [1/63] 17:10 63 -0.444 63.888 1.965 0.468 -0.051 0.089
01-25 r22_テクU [1/132] 17:14 107 0.459 59.342 3.028 1.74 1.222 1.218
01-24 r22_OptOutU [1/344] 17:10 226 0.502 285.819 3.314 0.28 0.769 0.554
01-17 r22_テクB [1/147] 17:12 143 -1.149 14.141 3.244 -1.39 -0.902 -0.791
01-16 r22_テクB [1/146] 17:08 134 -1.605 10.202 2.783 -0.688 -0.671 -0.416
01-09 r22_テクU [1/139] 17:13 114 0.355 7.201 3.119 1.218 1.774 1.355
01-05 r22_OptOutU [1/402] 17:07 248 0.433 94.106 4.626 0.469 0.501 0.495
01-04 r22_テクU [1/145] 19:16 129 0.85 23.859 3.329 1.297 1.216 1.267
12-29 r22_OptOutU [1/409] 17:13 284 0.585 88.684 3.713 0.776 1.072 0.666
12-28 r22_テクB [1/141] 17:15 135 0.568 -24.119 3.018 1.141 0.746 0.336
12-28 r22_移動平均線P [1/113] 17:15 112 -0.015 -8.724 2.637 0.755 0.773 0.819
12-27 r22_OptOutB [1/258] 17:11 240 1.918 121.342 5.056 1.079 0.601 0.227
12-27 r22_OptOutP [1/255] 17:11 158 2.686 187.268 7.295 1.499 1.121 0.586
12-25 r22_OptOutB [1/286] 17:09 255 0.454 59.838 4.614 0.6 0.17 0.404
12-22 r22_テクB [1/135] 17:10 125 0.262 -4.838 2.18 0.062 0.353 0.257
12-21 r22_OptOutB [1/275] 17:16 248 -1.106 220.782 3.794 -0.116 0.216 0.181
12-21 r22_OptOutP [2/215] 17:16 148 1.459 422.062 5.424 1.7 1.437 1.054
12-21 r22_前場コメントU [1/25] 17:16 25 0.422 325.31 3.906 0.365 0.673 0.62
12-21 r22_自社株P [1/3] 17:16 3 2.552 358.023 2.95 1.503 1.017 0.515
12-21 r22_開示情報P [1/109] 17:16 100 0.223 153.656 3.328 0.265 0.536 0.484
12-20 r22_開示情報U [1/235] 17:16 160 0.413 415.412 3.39 0.63 0.251 0.128
12-19 r22_OptOutU [1/409] 17:12 267 1.165 188.212 3.312 0.533 0.599 0.164
12-13 r22_移動平均線N [1/135] 17:11 135 0.572 30.434 2.21 -0.434 -0.168 -0.8
12-06 r22_テクU [1/124] 17:08 108 1.16 5.259 3.021 0.564 0.669 0.449
12-05 r22_OptOutU [1/394] 17:14 252 -0.753 86.636 3.453 -0.176 -0.185 -0.054
12-04 r22_OptOutU [1/450] 17:08 265 1.013 378.794 4.532 0.457 0.351 0.197
11-30 r22_シグナルP [1/94] 23:49 94 -0.011 32.46 1.918 0.969 0.391 0.206
11-29 r22_OptOutU [1/403] 17:16 241 1.066 477.32 5.785 0.944 0.825 0.602
11-29 r22_テクU [1/139] 17:16 111 0.882 250.457 7.255 1.807 1.74 1.33
11-24 r22_テクB [1/141] 17:09 129 0.281 -4.147 3.05 0.651 0.774 0.674
11-22 r22_開示情報B [1/6] 17:10 6 -0.302 986.969 1.232 -0.517 -0.603 -0.147
11-21 r22_開示情報P [1/83] 17:06 71 1.556 270.919 8.357 1.628 1.238 0.653
11-21 r22_開示情報U [1/220] 17:06 154 0.949 167.574 5.696 0.646 0.542 0.43
11-17 r22_OptOutB [1/279] 17:11 252 1.102 722.101 4.152 0.313 0.617 0.369
11-16 r22_OptOutB [1/266] 17:10 234 -0.14 128.747 5.082 0.887 0.5 0.288
11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194
11-14 r22_OptOutU [1/407] 23:46 273 -0.045 134.233 5.759 0.041 0.123 0.107
11-10 r22_移動平均線P [1/163] 11:27 163 -0.923 -72.346 1.799 0.213 0.092 0.546
11-08 r22_OptOutU [1/971] 17:17 549 -0.858 121.51 4.33 -0.436 0.391 0.62
11-08 r22_決算速報N [1/360] 17:18 319 -1.582 90.588 3.145 -1.036 -0.211 0.174
11-07 r22_年初来高値更新P [1/162] 21:09 162 -0.701 -22.428 2.128 1.081 1.263 1.62
11-02 r22_移動平均線P [1/209] 17:11 209 -0.111 4.316 1.59 0.793 1.264 1.068
11-02 r22_開示情報P [1/186] 17:11 179 0.73 43.191 2.809 0.732 0.89 0.629
11-01 r22_テクU [1/145] 17:08 124 1.478 2.452 4.404 1.309 0.214 0.249
11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168
11-01 r22_OptOutU [1/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267
10-31 r22_決算N [1/51] 19:38 51 -0.272 111.944 4.461 -0.823 -0.008 -0.144
10-31 r22_決算速報N [1/255] 19:38 215 1.026 27.679 2.796 -0.25 0.398 0.084
10-31 r22_決算速報P [1/567] 19:38 416 1.28 60.38 3.679 -0.064 0.54 0.181
10-31 r22_開示情報U [1/647] 19:38 322 1.351 117.372 4.662 -0.028 0.483 0.11
10-30 r22_決算速報N [1/28] 16:57 28 -1.757 237.055 2.55 0.016 -0.358 0.021
10-27 r22_OptOutB [1/281] 17:08 243 1.842 76.396 4.366 0.555 0.588 0.227
10-26 r22_OptOutU [2/704] 17:07 404 -1.108 81.369 3.542 -0.336 0.083 -0.193
10-26 r22_テクU [2/112] 17:07 85 -0.802 7.96 3.599 0.016 0.58 0.261
10-26 r22_移動平均線N [1/127] 17:07 126 -1.42 23.539 1.923 -0.632 -0.246 -0.672
10-24 r22_OptOutU [1/377] 17:08 223 0.882 118.807 3.775 -0.283 -0.134 -0.235
10-23 r22_テクB [1/138] 17:11 133 -1.317 0.905 3.265 -0.478 -0.87 -0.127
10-16 r22_テクB [1/141] 17:10 132 -2.135 -1.439 3.275 -1.502 -0.44 0.043
10-03 r22_OptOutB [1/285] 17:13 262 -2.5 54.046 3.294 -1.52 -1.339 -0.879
10-03 r22_開示情報P [1/201] 17:13 192 -2.004 140.029 2.487 -1.316 -1.009 -0.744
09-25 r22_テクB [1/128] 17:08 124 0.511 -14.147 1.863 0.304 -0.002 -0.252
09-22 r22_OptOutB [1/236] 17:16 216 -0.03 47.363 2.86 -0.492 -0.707 -0.212
09-21 r22_OptOutB [2/546] 17:09 444 -1.093 56.209 2.885 -1.135 -0.658 -0.243
09-20 r22_OptOutB [1/501] 17:12 418 -1.236 30.498 3.312 -0.417 -0.171 -0.039
09-20 r22_テクB [1/137] 17:12 133 -1.001 -8.535 2.168 -0.584 -0.463 -0.236
09-20 r22_レーティングP [1/19] 17:12 19 -1.338 -6.291 1.603 -0.64 -0.548 0.108
09-20 r22_特集P [1/35] 17:12 25 -2.448 7.721 3.309 -1.258 -1.021 -0.239
09-19 r22_OptOutB [1/327] 17:15 301 0.19 165.389 3.807 0.281 0.419 0.322
09-11 r22_テクB [1/144] 17:14 136 -1.27 -9.124 2.861 -0.97 -0.886 -0.477
09-08 r22_OptOutB [1/269] 17:12 246 -0.552 105.676 4.466 -0.265 -0.051 0.13
09-05 r22_年初来高値更新P [1/445] 17:07 445 0.376 23.818 2.53 1.266 1.269 1.142
09-04 r22_開示情報P [1/186] 17:06 182 0.921 31.656 2.605 0.737 0.657 0.545
08-24 r22_移動平均線P [1/92] 17:14 92 0.182 33.685 2.611 1.084 1.171 1.025
08-23 r22_移動平均線N [1/144] 17:11 144 0.798 12.296 1.496 0.516 0.446 -0.084
08-18 r22_OptOutB [1/575] 17:14 452 -0.326 48.054 6.325 -0.336 -0.511 -0.338
08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316
08-18 r22_シグナルP [1/115] 17:14 115 -0.477 -6.083 2.675 0.772 -0.128 -0.221
08-16 r22_テクB [1/146] 17:07 129 -1.357 -9.911 3.225 -0.199 -0.368 -0.132
08-07 r22_決算速報P [1/72] 17:13 70 0.939 93.701 3.255 0.506 -0.235 -0.079
08-04 r22_OptOutP [1/196] 17:07 134 3.293 311.263 6.945 1.332 0.779 0.98
08-04 r22_開示情報P [1/75] 17:07 69 1.217 110.626 3.809 0.017 -0.123 0.24
08-02 r22_テクU [1/143] 17:07 108 -1.121 -2.055 3.872 0.062 0.609 0.417
08-02 r22_年初来高値更新P [1/296] 17:07 296 -0.61 6.642 2.784 0.84 1.369 0.917
08-02 r22_開示情報P [1/181] 17:08 174 -0.89 50.553 2.18 -0.399 0.111 0.05
08-01 r22_OptOutU [1/421] 17:14 265 0.585 62.089 4.686 0.966 0.487 0.333
08-01 r22_テクU [1/144] 17:14 122 0.226 -19.383 2.744 1.524 0.919 0.716
08-01 r22_年初来高値更新P [1/339] 17:14 339 0.343 -4.745 2.484 1.476 1.05 0.809
07-31 r22_決算B [1/8] 17:12 8 7.254 74.526 8.309 3.42 2.364 1.439
07-31 r22_決算速報B [1/12] 17:12 12 2.686 12.881 4.63 1.1 0.876 0.581
07-31 r22_開示情報U [2/679] 17:12 394 1.309 105.688 4.446 0.409 0.362 0.262
07-21 r22_OptOutB [1/602] 17:07 489 -0.139 131.147 3.293 -0.228 0.26 0.248
07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724
07-14 r22_OptOutB [1/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
06-13 r5_per_010_012 [11.9]
06-12 r5_per_012_015 [12]
06-11 r5_per_012_015 [12.1]
06-10 r5_per_010_012 [11.9]
06-09 r5_per_010_012 [11.9]
06-06 r5_per_010_012 [11.8]
06-05 r5_per_010_012 [11.8]
06-04 r5_per_010_012 [11.8]
06-03 r5_per_010_012 [11.9]
06-02 r5_per_010_012 [11.8]
05-30 r5_per_010_012 [11.8]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.8]
05-27 r5_per_010_012 [11.8]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.6]
05-22 r5_per_010_012 [11.5]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_010_012 [11.6]
05-19 r5_per_010_012 [11.8]
05-16 r5_per_010_012 [11.7]
05-15 r5_per_010_012 [11.7]
05-14 r5_per_010_012 [11.7]
05-13 r5_per_010_012 [11.7]
05-12 r5_per_010_012 [11.7]
05-09 r5_per_010_012 [11.6]
05-08 r5_per_010_012 [11.6]
05-07 r5_per_010_012 [11.6]
05-02 r5_per_010_012 [11.6]
05-01 r5_per_010_012 [11.6]
04-30 r5_per_010_012 [11.5]
04-28 r5_per_010_012 [11.3]
04-25 r5_per_010_012 [11.3]
04-24 r5_per_010_012 [11.3]
04-23 r5_per_010_012 [11.3]
04-22 r5_per_010_012 [11.3]
04-21 r5_per_010_012 [11.3]
04-18 r5_per_010_012 [11.3]
04-17 r5_per_010_012 [11.3]
04-16 r5_per_010_012 [11.3]
04-15 r5_per_010_012 [11.3]
04-14 r5_per_010_012 [11.3]
04-11 r5_per_010_012 [11.1]
04-10 r5_per_010_012 [11.1]
04-09 r5_per_010_012 [10.7]
04-08 r5_per_010_012 [11]
04-07 r5_per_010_012 [10.5]
04-04 r5_per_010_012 [11.2]
04-03 r5_per_010_012 [11.6]
04-02 r5_per_010_012 [11.9]
04-01 r5_per_012_015 [12]
03-31 r5_per_012_015 [12]
03-28 r5_per_012_015 [12.3]
03-27 r5_per_012_015 [12.4]
03-26 r5_per_012_015 [12.4]
03-25 r5_per_012_015 [12.4]
03-24 r5_per_012_015 [12.2]
03-21 r5_per_012_015 [12.2]
03-19 r5_per_012_015 [12.2]
03-18 r5_per_012_015 [12.1]
03-17 r5_per_010_012 [11.9]
03-14 r5_per_010_012 [11.9]
03-13 r5_per_010_012 [11.8]
03-12 r5_per_010_012 [11.9]
03-11 r5_per_010_012 [11.9]
03-10 r5_per_010_012 [11.9]
03-07 r5_per_010_012 [11.9]
03-06 r5_per_012_015 [12]
03-05 r5_per_010_012 [11.8]
03-04 r5_per_010_012 [11.7]
03-03 r5_per_012_015 [12]
02-28 r5_per_010_012 [11.8]
02-27 r5_per_010_012 [11.8]
02-26 r5_per_010_012 [11.8]
02-25 r5_per_010_012 [11.8]
02-21 r5_per_010_012 [11.9]
02-20 r5_per_010_012 [11.9]
02-19 r5_per_012_015 [12]
02-18 r5_per_012_015 [12.1]
02-17 r5_per_012_015 [12]
02-14 r5_per_012_015 [12.4]
02-13 r5_per_012_015 [12.6]
02-12 r5_per_012_015 [12.6]
02-10 r5_per_012_015 [12.5]
02-07 r5_per_012_015 [12.5]
02-06 r5_per_012_015 [12.4]
02-05 r5_per_012_015 [12.3]
02-04 r5_per_012_015 [12.4]
02-03 r5_per_012_015 [12.4]
01-31 r5_per_012_015 [12.6]
01-30 r5_per_012_015 [12.7]
01-29 r5_per_012_015 [12.7]
01-28 r5_per_012_015 [12.7]
01-27 r5_per_012_015 [12.8]
01-24 r5_per_012_015 [12.7]
01-23 r5_per_012_015 [12.6]
01-22 r5_per_012_015 [12.6]
01-21 r5_per_012_015 [12.6]
01-20 r5_per_012_015 [12.6]
01-17 r5_per_012_015 [12.4]
01-16 r5_per_012_015 [12.5]
01-15 r5_per_012_015 [12.6]
01-14 r5_per_012_015 [12.7]
01-10 r5_per_012_015 [12.8]
01-09 r5_per_012_015 [13]
01-08 r5_per_012_015 [12.9]
01-07 r5_per_012_015 [13]
01-06 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.76]
06-11 r6_pbr_0.6_0.8 [0.76]
06-10 r6_pbr_0.6_0.8 [0.75]
06-09 r6_pbr_0.6_0.8 [0.75]
06-06 r6_pbr_0.6_0.8 [0.74]
06-05 r6_pbr_0.6_0.8 [0.74]
06-04 r6_pbr_0.6_0.8 [0.74]
06-03 r6_pbr_0.6_0.8 [0.75]
06-02 r6_pbr_0.6_0.8 [0.74]
05-30 r6_pbr_0.6_0.8 [0.75]
05-29 r6_pbr_0.6_0.8 [0.75]
05-28 r6_pbr_0.6_0.8 [0.74]
05-27 r6_pbr_0.6_0.8 [0.74]
05-26 r6_pbr_0.6_0.8 [0.73]
05-23 r6_pbr_0.6_0.8 [0.73]
05-22 r6_pbr_0.6_0.8 [0.72]
05-21 r6_pbr_0.6_0.8 [0.73]
05-20 r6_pbr_0.6_0.8 [0.73]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.74]
05-15 r6_pbr_0.6_0.8 [0.74]
05-14 r6_pbr_0.6_0.8 [0.74]
05-13 r6_pbr_0.6_0.8 [0.74]
05-12 r6_pbr_0.6_0.8 [0.74]
05-09 r6_pbr_0.6_0.8 [0.73]
05-08 r6_pbr_0.6_0.8 [0.73]
05-07 r6_pbr_0.6_0.8 [0.73]
05-02 r6_pbr_0.6_0.8 [0.73]
05-01 r6_pbr_0.6_0.8 [0.73]
04-30 r6_pbr_0.6_0.8 [0.73]
04-28 r6_pbr_0.6_0.8 [0.71]
04-25 r6_pbr_0.6_0.8 [0.71]
04-24 r6_pbr_0.6_0.8 [0.71]
04-23 r6_pbr_0.6_0.8 [0.71]
04-22 r6_pbr_0.6_0.8 [0.71]
04-21 r6_pbr_0.6_0.8 [0.71]
04-18 r6_pbr_0.6_0.8 [0.71]
04-17 r6_pbr_0.6_0.8 [0.71]
04-16 r6_pbr_0.6_0.8 [0.71]
04-15 r6_pbr_0.6_0.8 [0.71]
04-14 r6_pbr_0.6_0.8 [0.71]
04-11 r6_pbr_0.6_0.8 [0.68]
04-10 r6_pbr_0.6_0.8 [0.68]
04-09 r6_pbr_0.6_0.8 [0.66]
04-08 r6_pbr_0.6_0.8 [0.67]
04-07 r6_pbr_0.6_0.8 [0.64]
04-04 r6_pbr_0.6_0.8 [0.69]
04-03 r6_pbr_0.6_0.8 [0.71]
04-02 r6_pbr_0.6_0.8 [0.73]
04-01 r6_pbr_0.6_0.8 [0.74]
03-31 r6_pbr_0.6_0.8 [0.73]
03-28 r6_pbr_0.6_0.8 [0.75]
03-27 r6_pbr_0.6_0.8 [0.76]
03-26 r6_pbr_0.6_0.8 [0.76]
03-25 r6_pbr_0.6_0.8 [0.76]
03-24 r6_pbr_0.6_0.8 [0.74]
03-21 r6_pbr_0.6_0.8 [0.75]
03-19 r6_pbr_0.6_0.8 [0.74]
03-18 r6_pbr_0.6_0.8 [0.74]
03-17 r6_pbr_0.6_0.8 [0.73]
03-14 r6_pbr_0.6_0.8 [0.73]
03-13 r6_pbr_0.6_0.8 [0.72]
03-12 r6_pbr_0.6_0.8 [0.73]
03-11 r6_pbr_0.6_0.8 [0.72]
03-10 r6_pbr_0.6_0.8 [0.73]
03-07 r6_pbr_0.6_0.8 [0.73]
03-06 r6_pbr_0.6_0.8 [0.73]
03-05 r6_pbr_0.6_0.8 [0.72]
03-04 r6_pbr_0.6_0.8 [0.72]
03-03 r6_pbr_0.6_0.8 [0.73]
02-28 r6_pbr_0.6_0.8 [0.72]
02-27 r6_pbr_0.6_0.8 [0.72]
02-26 r6_pbr_0.6_0.8 [0.72]
02-25 r6_pbr_0.6_0.8 [0.72]
02-21 r6_pbr_0.6_0.8 [0.73]
02-20 r6_pbr_0.6_0.8 [0.73]
02-19 r6_pbr_0.6_0.8 [0.73]
02-18 r6_pbr_0.6_0.8 [0.74]
02-17 r6_pbr_0.6_0.8 [0.73]
02-14 r6_pbr_0.6_0.8 [0.76]
02-13 r6_pbr_0.6_0.8 [0.77]
02-12 r6_pbr_0.6_0.8 [0.77]
02-10 r6_pbr_0.6_0.8 [0.76]
02-07 r6_pbr_0.6_0.8 [0.76]
02-06 r6_pbr_0.6_0.8 [0.76]
02-05 r6_pbr_0.6_0.8 [0.75]
02-04 r6_pbr_0.6_0.8 [0.76]
02-03 r6_pbr_0.6_0.8 [0.76]
01-31 r6_pbr_0.6_0.8 [0.77]
01-30 r6_pbr_0.6_0.8 [0.78]
01-29 r6_pbr_0.6_0.8 [0.78]
01-28 r6_pbr_0.6_0.8 [0.78]
01-27 r6_pbr_0.6_0.8 [0.78]
01-24 r6_pbr_0.6_0.8 [0.77]
01-23 r6_pbr_0.6_0.8 [0.77]
01-22 r6_pbr_0.6_0.8 [0.77]
01-21 r6_pbr_0.6_0.8 [0.77]
01-20 r6_pbr_0.6_0.8 [0.77]
01-17 r6_pbr_0.6_0.8 [0.76]
01-16 r6_pbr_0.6_0.8 [0.77]
01-15 r6_pbr_0.6_0.8 [0.77]
01-14 r6_pbr_0.6_0.8 [0.77]
01-10 r6_pbr_0.6_0.8 [0.78]
01-09 r6_pbr_0.6_0.8 [0.79]
01-08 r6_pbr_0.6_0.8 [0.79]
01-07 r6_pbr_0.8_001 [0.8]
01-06 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.52]
07-11 r7_yield_4.5_005 [4.54]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.56]
07-07 r7_yield_4.5_005 [4.6]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.56]
07-02 r7_yield_4.5_005 [4.59]
07-01 r7_yield_4.5_005 [4.64]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.63]
06-24 r7_yield_4.5_005 [4.64]
06-23 r7_yield_4.5_005 [4.64]
06-20 r7_yield_4.5_005 [4.59]
06-19 r7_yield_4.5_005 [4.59]
06-18 r7_yield_4.5_005 [4.57]
06-17 r7_yield_4.5_005 [4.6]
06-16 r7_yield_4.5_005 [4.6]
06-13 r7_yield_4.5_005 [4.6]
06-12 r7_yield_4.5_005 [4.56]
06-11 r7_yield_4.5_005 [4.51]
06-10 r7_yield_4.5_005 [4.6]
06-09 r7_yield_4.5_005 [4.61]
06-06 r7_yield_4.5_005 [4.63]
06-05 r7_yield_4.5_005 [4.63]
06-04 r7_yield_4.5_005 [4.63]
06-03 r7_yield_4.5_005 [4.61]
06-02 r7_yield_4.5_005 [4.64]
05-30 r7_yield_4.5_005 [4.63]
05-29 r7_yield_4.5_005 [4.63]
05-28 r7_yield_4.5_005 [4.64]
05-27 r7_yield_4.5_005 [4.67]
05-26 r7_yield_4.5_005 [4.71]
05-23 r7_yield_4.5_005 [4.73]
05-22 r7_yield_4.5_005 [4.77]
05-21 r7_yield_4.5_005 [4.71]
05-20 r7_yield_4.5_005 [4.74]
05-19 r7_yield_4.5_005 [4.65]
05-16 r7_yield_4.5_005 [4.68]
05-15 r7_yield_4.5_005 [4.68]
05-14 r7_yield_4.5_005 [4.68]
05-13 r7_yield_4.5_005 [4.68]
05-12 r7_yield_4.5_005 [4.68]
05-09 r7_yield_4.5_005 [4.72]
05-08 r7_yield_4.5_005 [4.72]
05-07 r7_yield_4.5_005 [4.72]
05-02 r7_yield_4.5_005 [4.73]
05-01 r7_yield_4.5_005 [4.73]
04-30 r7_yield_4.5_005 [4.75]
04-28 r7_yield_4.5_005 [4.85]
04-25 r7_yield_4.5_005 [4.83]
04-24 r7_yield_4.5_005 [4.83]
04-23 r7_yield_4.5_005 [4.83]
04-22 r7_yield_4.5_005 [4.83]
04-21 r7_yield_4.5_005 [4.83]
04-18 r7_yield_4.5_005 [4.83]
04-17 r7_yield_4.5_005 [4.83]
04-16 r7_yield_4.5_005 [4.83]
04-15 r7_yield_4.5_005 [4.83]
04-14 r7_yield_4.5_005 [4.83]
04-11 r7_yield_4.5_005 [4.96]
04-10 r7_yield_4.5_005 [4.96]
04-09 r7_yield_005_p00 [5.13]
04-08 r7_yield_005_p00 [5.01]
04-07 r7_yield_005_p00 [5.24]
04-04 r7_yield_4.5_005 [4.9]
04-03 r7_yield_4.5_005 [4.75]
04-02 r7_yield_4.5_005 [4.62]
04-01 r7_yield_4.5_005 [4.59]
03-31 r7_yield_4.5_005 [4.61]
03-28 r7_yield_004_4.5 [4.48]
03-27 r7_yield_004_4.5 [4.44]
03-26 r7_yield_004_4.5 [4.46]
03-25 r7_yield_004_4.5 [4.46]
03-24 r7_yield_4.5_005 [4.54]
03-21 r7_yield_4.5_005 [4.52]
03-19 r7_yield_4.5_005 [4.54]
03-18 r7_yield_4.5_005 [4.57]
03-17 r7_yield_4.5_005 [4.62]
03-14 r7_yield_4.5_005 [4.65]
03-13 r7_yield_4.5_005 [4.67]
03-12 r7_yield_4.5_005 [4.65]
03-11 r7_yield_4.5_005 [4.65]
03-10 r7_yield_4.5_005 [4.63]
03-07 r7_yield_4.5_005 [4.62]
03-06 r7_yield_4.5_005 [4.61]
03-05 r7_yield_4.5_005 [4.66]
03-04 r7_yield_4.5_005 [4.64]
03-03 r7_yield_4.5_005 [4.62]
02-28 r7_yield_4.5_005 [4.69]
02-27 r7_yield_4.5_005 [4.66]
02-26 r7_yield_4.5_005 [4.69]
02-25 r7_yield_4.5_005 [4.68]
02-21 r7_yield_4.5_005 [4.65]
02-20 r7_yield_4.5_005 [4.64]
02-19 r7_yield_4.5_005 [4.62]
02-18 r7_yield_4.5_005 [4.56]
02-17 r7_yield_4.5_005 [4.6]
02-14 r7_yield_4.5_005 [4.52]
02-13 r7_yield_004_4.5 [4.43]
02-12 r7_yield_004_4.5 [4.15]
02-10 r7_yield_004_4.5 [4.2]
02-07 r7_yield_004_4.5 [4.21]
02-06 r7_yield_004_4.5 [4.23]
02-05 r7_yield_004_4.5 [4.27]
02-04 r7_yield_004_4.5 [4.24]
02-03 r7_yield_004_4.5 [4.23]
01-31 r7_yield_004_4.5 [4.16]
01-30 r7_yield_004_4.5 [4.13]
01-29 r7_yield_004_4.5 [4.13]
01-28 r7_yield_004_4.5 [4.14]
01-27 r7_yield_004_4.5 [4.1]
01-24 r7_yield_004_4.5 [4.14]
01-23 r7_yield_004_4.5 [4.16]
01-22 r7_yield_004_4.5 [4.16]
01-21 r7_yield_004_4.5 [4.17]
01-20 r7_yield_004_4.5 [4.18]
01-17 r7_yield_004_4.5 [4.23]
01-16 r7_yield_004_4.5 [4.19]
01-15 r7_yield_004_4.5 [4.18]
01-14 r7_yield_004_4.5 [4.15]
01-10 r7_yield_004_4.5 [4.09]
01-09 r7_yield_004_4.5 [4.05]
01-08 r7_yield_004_4.5 [4.06]
01-07 r7_yield_004_4.5 [4.03]
01-06 r7_yield_004_4.5 [4.01]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.53]
07-11 r8_mratio_1.50_0002 [1.53]
07-10 r8_mratio_1.50_0002 [1.53]
07-09 r8_mratio_1.50_0002 [1.53]
07-08 r8_mratio_1.50_0002 [1.7]
07-07 r8_mratio_1.50_0002 [1.7]
07-04 r8_mratio_1.50_0002 [1.7]
07-03 r8_mratio_1.50_0002 [1.7]
07-02 r8_mratio_1.50_0002 [1.7]
07-01 r8_mratio_1.50_0002 [1.52]
06-30 r8_mratio_1.50_0002 [1.52]
06-27 r8_mratio_1.50_0002 [1.52]
06-26 r8_mratio_1.50_0002 [1.52]
06-25 r8_mratio_1.50_0002 [1.52]
06-24 r8_mratio_0003_0005 [4.58]
06-23 r8_mratio_0003_0005 [4.58]
06-20 r8_mratio_0003_0005 [4.58]
06-19 r8_mratio_0003_0005 [4.58]
06-18 r8_mratio_0003_0005 [4.58]
06-17 r8_mratio_0005_0010 [6]
06-16 r8_mratio_0005_0010 [6]
06-13 r8_mratio_0005_0010 [6]
06-12 r8_mratio_0005_0010 [6]
06-11 r8_mratio_0005_0010 [6]
06-10 r8_mratio_0005_0010 [6]
06-09 r8_mratio_0005_0010 [7.05]
06-06 r8_mratio_0005_0010 [7.05]
06-05 r8_mratio_0005_0010 [7.05]
06-04 r8_mratio_0005_0010 [7.05]
06-03 r8_mratio_0005_0010 [7.04]
06-02 r8_mratio_0005_0010 [7.04]
05-30 r8_mratio_0005_0010 [7.04]
05-29 r8_mratio_0005_0010 [7.04]
05-28 r8_mratio_0005_0010 [7.04]
05-27 r8_mratio_0005_0010 [9.63]
05-26 r8_mratio_0005_0010 [9.63]
05-23 r8_mratio_0005_0010 [9.63]
05-22 r8_mratio_0005_0010 [9.63]
05-21 r8_mratio_0005_0010 [9.63]
05-20 r8_mratio_0010_0020 [10.46]
05-19 r8_mratio_0010_0020 [10.46]
05-16 r8_mratio_0010_0020 [10.46]
05-15 r8_mratio_0010_0020 [10.46]
05-14 r8_mratio_0010_0020 [10.46]
05-13 r8_mratio_0010_0020 [10.46]
05-12 r8_mratio_0010_0020 [10.46]
05-09 r8_mratio_0005_0010 [9.19]
05-08 r8_mratio_0005_0010 [9.19]
05-07 r8_mratio_0005_0010 [9.19]
05-02 r8_mratio_0005_0010 [9.19]
05-01 r8_mratio_0005_0010 [9.19]
04-30 r8_mratio_0005_0010 [9.19]
04-28 r8_mratio_0005_0010 [7.47]
04-25 r8_mratio_0005_0010 [7.47]
04-24 r8_mratio_0005_0010 [7.47]
04-23 r8_mratio_0005_0010 [7.47]
04-22 r8_mratio_0005_0010 [7.47]
04-21 r8_mratio_0005_0010 [7.47]
04-18 r8_mratio_0005_0010 [7.47]
04-17 r8_mratio_0005_0010 [7.47]
04-16 r8_mratio_0005_0010 [7.47]
04-15 r8_mratio_0005_0010 [7.47]
04-14 r8_mratio_0005_0010 [7.47]
04-11 r8_mratio_0005_0010 [9.06]
04-10 r8_mratio_0005_0010 [9.06]
04-09 r8_mratio_0005_0010 [9.06]
04-08 r8_mratio_0005_0010 [8.17]
04-07 r8_mratio_0005_0010 [8.17]
04-04 r8_mratio_0005_0010 [8.17]
04-03 r8_mratio_0005_0010 [8.17]
04-02 r8_mratio_0005_0010 [8.17]
04-01 r8_mratio_0005_0010 [7.02]
03-31 r8_mratio_0005_0010 [7.02]
03-28 r8_mratio_0005_0010 [7.02]
03-27 r8_mratio_0005_0010 [7.02]
03-26 r8_mratio_0005_0010 [7.02]
03-25 r8_mratio_0005_0010 [7.63]
03-24 r8_mratio_0005_0010 [7.63]
03-21 r8_mratio_0005_0010 [7.63]
03-19 r8_mratio_0005_0010 [7.63]
03-18 r8_mratio_0005_0010 [7.49]
03-17 r8_mratio_0005_0010 [7.49]
03-14 r8_mratio_0005_0010 [7.49]
03-13 r8_mratio_0005_0010 [7.49]
03-12 r8_mratio_0005_0010 [7.49]
03-11 r8_mratio_0005_0010 [7.49]
03-10 r8_mratio_0005_0010 [7.55]
03-07 r8_mratio_0005_0010 [7.55]
03-06 r8_mratio_0005_0010 [7.55]
03-05 r8_mratio_0005_0010 [7.55]
03-04 r8_mratio_0005_0010 [7.31]
03-03 r8_mratio_0005_0010 [7.31]
02-28 r8_mratio_0005_0010 [7.31]
02-27 r8_mratio_0005_0010 [7.31]
02-26 r8_mratio_0005_0010 [5.64]
02-25 r8_mratio_0005_0010 [5.64]
02-21 r8_mratio_0005_0010 [5.64]
02-20 r8_mratio_0005_0010 [5.64]
02-19 r8_mratio_0005_0010 [5.64]
02-18 r8_mratio_0002_0003 [2.9]
02-17 r8_mratio_0002_0003 [2.9]
02-14 r8_mratio_0002_0003 [2.9]
02-13 r8_mratio_0002_0003 [2.9]
02-12 r8_mratio_0002_0003 [2.9]
02-10 r8_mratio_0002_0003 [2.7]
02-07 r8_mratio_0002_0003 [2.7]
02-06 r8_mratio_0002_0003 [2.7]
02-05 r8_mratio_0002_0003 [2.7]
02-04 r8_mratio_0002_0003 [2.7]
02-03 r8_mratio_0002_0003 [2.69]
01-31 r8_mratio_0002_0003 [2.69]
01-30 r8_mratio_0002_0003 [2.69]
01-29 r8_mratio_0002_0003 [2.69]
01-28 r8_mratio_0002_0003 [2.54]
01-27 r8_mratio_0002_0003 [2.54]
01-24 r8_mratio_0002_0003 [2.54]
01-23 r8_mratio_0002_0003 [2.54]
01-22 r8_mratio_0002_0003 [2.54]
01-21 r8_mratio_0002_0003 [2.47]
01-20 r8_mratio_0002_0003 [2.47]
01-17 r8_mratio_0002_0003 [2.47]
01-16 r8_mratio_0002_0003 [2.47]
01-15 r8_mratio_0002_0003 [2.31]
01-14 r8_mratio_0002_0003 [2.31]
01-10 r8_mratio_0002_0003 [2.31]
01-09 r8_mratio_0002_0003 [2.31]
01-08 r8_mratio_0002_0003 [2.31]
01-07 r8_mratio_0002_0003 [2.31]
01-06 r8_mratio_0002_0003 [2.34]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
04-11 r10_貸借 [貸借]
04-10 r10_貸借 [貸借]
04-09 r10_貸借 [貸借]
04-08 r10_貸借 [貸借]
04-07 r10_貸借 [貸借]
04-04 r10_貸借 [貸借]
04-03 r10_貸借 [貸借]
04-02 r10_貸借 [貸借]
04-01 r10_貸借 [貸借]
03-31 r10_貸借 [貸借]
03-28 r10_貸借 [貸借]
03-27 r10_貸借 [貸借]
03-26 r10_貸借 [貸借]
03-25 r10_貸借 [貸借]
03-24 r10_貸借 [貸借]
03-21 r10_貸借 [貸借]
03-19 r10_貸借 [貸借]
03-18 r10_貸借 [貸借]
03-17 r10_貸借 [貸借]
03-14 r10_貸借 [貸借]
03-13 r10_貸借 [貸借]
03-12 r10_貸借 [貸借]
03-11 r10_貸借 [貸借]
03-10 r10_貸借 [貸借]
03-07 r10_貸借 [貸借]
03-06 r10_貸借 [貸借]
03-05 r10_貸借 [貸借]
03-04 r10_貸借 [貸借]
03-03 r10_貸借 [貸借]
02-28 r10_貸借 [貸借]
02-27 r10_貸借 [貸借]
02-26 r10_貸借 [貸借]
02-25 r10_貸借 [貸借]
02-21 r10_貸借 [貸借]
02-20 r10_貸借 [貸借]
02-19 r10_貸借 [貸借]
02-18 r10_貸借 [貸借]
02-17 r10_貸借 [貸借]
02-14 r10_貸借 [貸借]
02-13 r10_貸借 [貸借]
02-12 r10_貸借 [貸借]
02-10 r10_貸借 [貸借]
02-07 r10_貸借 [貸借]
02-06 r10_貸借 [貸借]
02-05 r10_貸借 [貸借]
02-04 r10_貸借 [貸借]
02-03 r10_貸借 [貸借]
01-31 r10_貸借 [貸借]
01-30 r10_貸借 [貸借]
01-29 r10_貸借 [貸借]
01-28 r10_貸借 [貸借]
01-27 r10_貸借 [貸借]
01-24 r10_貸借 [貸借]
01-23 r10_貸借 [貸借]
01-22 r10_貸借 [貸借]
01-21 r10_貸借 [貸借]
01-20 r10_貸借 [貸借]
01-17 r10_貸借 [貸借]
01-16 r10_貸借 [貸借]
01-15 r10_貸借 [貸借]
01-14 r10_貸借 [貸借]
01-10 r10_貸借 [貸借]
01-09 r10_貸借 [貸借]
01-08 r10_貸借 [貸借]
01-07 r10_貸借 [貸借]
01-06 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.469]
07-11 r11_rstrength_0000_00.2 [0.173]
07-10 r11_rstrength_n001_n0.5 [-0.504]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_n0.5_n0.2 [-0.211]
07-07 r11_rstrength_00.2_00.5 [0.466]
07-04 r11_rstrength_00.7_0001 [0.757]
07-03 r11_rstrength_n001_n0.5 [-0.582]
07-02 r11_rstrength_00.2_00.5 [0.204]
07-01 r11_rstrength_00.5_00.7 [0.545]
06-30 r11_rstrength_n001_n0.5 [-0.632]
06-27 r11_rstrength_n002_n001 [-1.929]
06-26 r11_rstrength_0000_00.2 [0.128]
06-25 r11_rstrength_n0.2_0000 [-0.165]
06-24 r11_rstrength_n0.2_0000 [-0.192]
06-23 r11_rstrength_0000_00.2 [0.127]
06-20 r11_rstrength_00.5_00.7 [0.517]
06-19 r11_rstrength_00.7_0001 [0.905]
06-18 r11_rstrength_n0.2_0000 [-0.016]
06-17 r11_rstrength_n002_n001 [-1.083]
06-16 r11_rstrength_n0.2_0000 [-0.123]
06-13 r11_rstrength_00.7_0001 [0.917]
06-12 r11_rstrength_n0.5_n0.2 [-0.385]
06-11 r11_rstrength_n0.2_0000 [-0.085]
06-10 r11_rstrength_n0.2_0000 [-0.198]
06-09 r11_rstrength_00.7_0001 [0.712]
06-06 r11_rstrength_00.2_00.5 [0.253]
06-05 r11_rstrength_n0.2_0000 [-0.122]
06-04 r11_rstrength_n0.2_0000 [-0.014]
06-03 r11_rstrength_00.5_00.7 [0.631]
06-02 r11_rstrength_0001_0002 [1.241]
05-30 r11_rstrength_n0.5_n0.2 [-0.337]
05-29 r11_rstrength_n0.2_0000 [-0.013]
05-28 r11_rstrength_00.2_00.5 [0.403]
05-27 r11_rstrength_00.2_00.5 [0.257]
05-26 r11_rstrength_00.5_00.7 [0.534]
05-23 r11_rstrength_0000_00.2 [0.047]
05-22 r11_rstrength_n001_n0.5 [-0.813]
05-21 r11_rstrength_0000_00.2 [0.007]
05-20 r11_rstrength_n005_n002 [-2.24]
05-19 r11_rstrength_00.2_00.5 [0.378]
05-16 r11_rstrength_00.5_00.7 [0.656]
05-15 r11_rstrength_0000_00.2 [0.108]
05-14 r11_rstrength_00.5_00.7 [0.624]
05-13 r11_rstrength_0001_0002 [1.185]
05-12 r11_rstrength_0000_00.2 [0.084]
05-09 r11_rstrength_n0.5_n0.2 [-0.264]
05-08 r11_rstrength_n005_n002 [-2.088]
05-07 r11_rstrength_n0.5_n0.2 [-0.385]
05-02 r11_rstrength_00.2_00.5 [0.302]
05-01 r11_rstrength_n0.2_0000 [-0.179]
04-30 r11_rstrength_n0.5_n0.2 [-0.34]
04-28 r11_rstrength_n002_n001 [-1.205]
04-25 r11_rstrength_n001_n0.5 [-0.995]
04-24 r11_rstrength_n0.2_0000 [-0.08]
04-23 r11_rstrength_n0.5_n0.2 [-0.341]
04-22 r11_rstrength_00.2_00.5 [0.251]
04-21 r11_rstrength_00.2_00.5 [0.479]
04-18 r11_rstrength_00.5_00.7 [0.505]
04-17 r11_rstrength_n001_n0.5 [-0.803]
04-16 r11_rstrength_00.2_00.5 [0.332]
04-15 r11_rstrength_n002_n001 [-1.782]
04-14 r11_rstrength_0000_00.2 [0.154]
04-11 r11_rstrength_00.7_0001 [0.943]
04-10 r11_rstrength_n002_n001 [-1.902]
04-09 r11_rstrength_0002_0005 [2.43]
04-08 r11_rstrength_n0.5_n0.2 [-0.486]
04-07 r11_rstrength_00.7_0001 [0.916]
04-04 r11_rstrength_0000_00.2 [0.169]
04-03 r11_rstrength_00.7_0001 [0.795]
04-02 r11_rstrength_00.2_00.5 [0.214]
04-01 r11_rstrength_0000_00.2 [0.108]
03-31 r11_rstrength_00.5_00.7 [0.587]
03-28 r11_rstrength_0002_0005 [2.046]
03-27 r11_rstrength_00.2_00.5 [0.393]
03-26 r11_rstrength_n0.2_0000 [-0.037]
03-25 r11_rstrength_0001_0002 [1.258]
03-24 r11_rstrength_n0.2_0000 [-0.011]
03-21 r11_rstrength_00.5_00.7 [0.574]
03-19 r11_rstrength_00.2_00.5 [0.359]
03-18 r11_rstrength_00.7_0001 [0.825]
03-17 r11_rstrength_n0.5_n0.2 [-0.318]
03-14 r11_rstrength_00.2_00.5 [0.483]
03-13 r11_rstrength_n0.5_n0.2 [-0.488]
03-12 r11_rstrength_0000_00.2 [0.031]
03-11 r11_rstrength_0001_0002 [1.211]
03-10 r11_rstrength_00.5_00.7 [0.561]
03-07 r11_rstrength_n005_n002 [-2.081]
03-06 r11_rstrength_00.2_00.5 [0.45]
03-05 r11_rstrength_n002_n001 [-1.013]
03-04 r11_rstrength_n0.5_n0.2 [-0.45]
03-03 r11_rstrength_00.5_00.7 [0.574]
02-28 r11_rstrength_00.7_0001 [0.845]
02-27 r11_rstrength_n001_n0.5 [-0.661]
02-26 r11_rstrength_0000_00.2 [0.155]
02-25 r11_rstrength_n001_n0.5 [-0.687]
02-21 r11_rstrength_n002_n001 [-1.196]
02-20 r11_rstrength_0001_0002 [1.227]
02-19 r11_rstrength_n002_n001 [-1.14]
02-18 r11_rstrength_00.7_0001 [0.924]
02-17 r11_rstrength_n0.5_n0.2 [-0.406]
02-14 r11_rstrength_n002_n001 [-1.656]
02-13 r11_rstrength_00.5_00.7 [0.552]
02-12 r11_rstrength_0001_0002 [1.01]
02-10 r11_rstrength_n0.5_n0.2 [-0.34]
02-07 r11_rstrength_0001_0002 [1.122]
02-06 r11_rstrength_00.5_00.7 [0.597]
02-05 r11_rstrength_n002_n001 [-1.153]
02-04 r11_rstrength_n001_n0.5 [-0.508]
02-03 r11_rstrength_00.7_0001 [0.848]
01-31 r11_rstrength_n001_n0.5 [-0.899]
01-30 r11_rstrength_0000_00.2 [0.117]
01-29 r11_rstrength_n0.2_0000 [-0.183]
01-28 r11_rstrength_00.2_00.5 [0.307]
01-27 r11_rstrength_00.5_00.7 [0.542]
01-24 r11_rstrength_00.2_00.5 [0.374]
01-23 r11_rstrength_00.2_00.5 [0.209]
01-22 r11_rstrength_n0.5_n0.2 [-0.221]
01-21 r11_rstrength_n0.5_n0.2 [-0.204]
01-20 r11_rstrength_00.2_00.5 [0.47]
01-17 r11_rstrength_n002_n001 [-1.413]
01-16 r11_rstrength_00.2_00.5 [0.455]
01-15 r11_rstrength_n0.2_0000 [-0.069]
01-14 r11_rstrength_n0.5_n0.2 [-0.213]
01-10 r11_rstrength_n0.5_n0.2 [-0.461]
01-09 r11_rstrength_0001_0002 [1.06]
01-08 r11_rstrength_00.5_00.7 [0.635]
01-07 r11_rstrength_n002_n001 [-1.948]
01-06 r11_rstrength_n002_n001 [-1.083]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_000_000 [2025-04-28]
04-25 r12_settlement_a01_a03 [2025-04-28]
04-24 r12_settlement_a04_a06 [2025-04-28]
04-23 r12_settlement_a04_a06 [2025-04-28]
04-22 r12_settlement_a04_a06 [2025-04-28]
04-21 r12_settlement_a07_a09 [2025-04-28]
04-18 r12_settlement_a10_a12 [2025-04-28]
04-17 r12_settlement_a10_a12 [2025-04-28]
04-16 r12_settlement_a10_a12 [2025-04-28]
04-15 r12_settlement_a13_a15 [2025-04-28]
04-14 r12_settlement_a13_a15 [2025-04-28]
04-11 r12_settlement_a16_p00 [2025-04-28]
04-10 r12_settlement_a16_p00 [2025-04-28]
04-09 r12_settlement_a16_p00 [2025-04-28]
04-08 r12_settlement_a16_p00 [2025-04-28]
04-07 r12_settlement_a16_p00 [2025-04-28]
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
03-28 r12_settlement_none []
03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
03-12 r12_settlement_none []
03-11 r12_settlement_none []
03-10 r12_settlement_none []
03-07 r12_settlement_none []
03-06 r12_settlement_none []
03-05 r12_settlement_none []
03-04 r12_settlement_none []
03-03 r12_settlement_none []
02-28 r12_settlement_none []
02-27 r12_settlement_none []
02-26 r12_settlement_none []
02-25 r12_settlement_none []
02-21 r12_settlement_none []
02-20 r12_settlement_m00_b07 [2025-02-13]
02-19 r12_settlement_b06_b04 [2025-02-13]
02-18 r12_settlement_b06_b04 [2025-02-13]
02-17 r12_settlement_b06_b04 [2025-02-13]
02-14 r12_settlement_b03_b01 [2025-02-13]
02-13 r12_settlement_000_000 [2025-02-13]
02-12 r12_settlement_a01_a03 [2025-02-13]
02-10 r12_settlement_a01_a03 [2025-02-13]
02-07 r12_settlement_a04_a06 [2025-02-13]
02-06 r12_settlement_a07_a09 [2025-02-13]
02-05 r12_settlement_a07_a09 [2025-02-13]
02-04 r12_settlement_a07_a09 [2025-02-13]
02-03 r12_settlement_a10_a12 [2025-02-13]
01-31 r12_settlement_a13_a15 [2025-02-13]
01-30 r12_settlement_a13_a15 [2025-02-13]
01-29 r12_settlement_a13_a15 [2025-02-13]
01-28 r12_settlement_a16_p00 [2025-02-13]
01-27 r12_settlement_a16_p00 [2025-02-13]
01-24 r12_settlement_a16_p00 [2025-02-13]
01-23 r12_settlement_a16_p00 [2025-02-13]
01-22 r12_settlement_a16_p00 [2025-02-13]
01-21 r12_settlement_a16_p00 [2025-02-13]
01-20 r12_settlement_a16_p00 [2025-02-13]
01-17 r12_settlement_a16_p00 [2025-02-13]
01-16 r12_settlement_a16_p00 [2025-02-13]
01-15 r12_settlement_a16_p00 [2025-02-13]
01-14 r12_settlement_a16_p00 [2025-02-13]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n3 [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
04-11 r13_cont_none [na]
04-10 r13_cont_none [na]
04-09 r13_cont_none [na]
04-08 r13_cont_none [na]
04-07 r13_cont_n4 [na]
04-04 r13_cont_n3 [na]
04-03 r13_cont_n2 [na]
04-02 r13_cont_none [na]
04-01 r13_cont_none [na]
03-31 r13_cont_n2 [na]
03-28 r13_cont_none [na]
03-27 r13_cont_none [na]
03-26 r13_cont_none [na]
03-25 r13_cont_none [na]
03-24 r13_cont_none [na]
03-21 r13_cont_05 [na]
03-19 r13_cont_04 [na]
03-18 r13_cont_03 [na]
03-17 r13_cont_02 [na]
03-14 r13_cont_none [na]
03-13 r13_cont_none [na]
03-12 r13_cont_none [na]
03-11 r13_cont_n3 [na]
03-10 r13_cont_n2 [na]
03-07 r13_cont_none [na]
03-06 r13_cont_none [na]
03-05 r13_cont_n2 [na]
03-04 r13_cont_none [na]
03-03 r13_cont_none [na]
02-28 r13_cont_none [na]
02-27 r13_cont_none [na]
02-26 r13_cont_n5 [na]
02-25 r13_cont_n4 [na]
02-21 r13_cont_n3 [na]
02-20 r13_cont_n2 [na]
02-19 r13_cont_none [na]
02-18 r13_cont_none [na]
02-17 r13_cont_n2 [na]
02-14 r13_cont_none [na]
02-13 r13_cont_05 [na]
02-12 r13_cont_04 [na]
02-10 r13_cont_03 [na]
02-07 r13_cont_02 [na]
02-06 r13_cont_none [na]
02-05 r13_cont_n5 [na]
02-04 r13_cont_n4 [na]
02-03 r13_cont_n3 [na]
01-31 r13_cont_n2 [na]
01-30 r13_cont_none [na]
01-29 r13_cont_none [na]
01-28 r13_cont_none [na]
01-27 r13_cont_06 [na]
01-24 r13_cont_05 [na]
01-23 r13_cont_04 [na]
01-22 r13_cont_03 [na]
01-21 r13_cont_02 [na]
01-20 r13_cont_none [na]
01-17 r13_cont_n5 [na]
01-16 r13_cont_n4 [na]
01-15 r13_cont_n3 [na]
01-14 r13_cont_n2 [na]
01-10 r13_cont_none [na]
01-09 r13_cont_none [na]
01-08 r13_cont_n3 [na]
01-07 r13_cont_n2 [na]
01-06 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.349]
07-11 r14_atratio_0000_00.5 [0.491]
07-10 r14_atratio_n0.5_0000 [-0.28]
07-09 r14_atratio_0000_00.5 [0.421]
07-08 r14_atratio_00.5_0001 [0.672]
07-07 r14_atratio_n002_n001 [-1.049]
07-04 r14_atratio_0000_00.5 [0.245]
07-03 r14_atratio_00.5_0001 [0.777]
07-02 r14_atratio_00.5_0001 [0.999]
07-01 r14_atratio_0000_00.5 [0.25]
06-30 r14_atratio_n0.5_0000 [-0.143]
06-27 r14_atratio_n002_n001 [-1.165]
06-26 r14_atratio_00.5_0001 [0.927]
06-25 r14_atratio_0000_00.5 [0.107]
06-24 r14_atratio_0000_00.5 [0.071]
06-23 r14_atratio_n002_n001 [-1.06]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.422]
06-18 r14_atratio_00.5_0001 [0.53]
06-17 r14_atratio_0000_00.5 [0.142]
06-16 r14_atratio_n0.5_0000 [-0.035]
06-13 r14_atratio_n001_n0.5 [-0.877]
06-12 r14_atratio_n002_n001 [-1.042]
06-11 r14_atratio_0001_0002 [1.947]
06-10 r14_atratio_0000_00.5 [0.248]
06-09 r14_atratio_0000_00.5 [0.32]
06-06 r14_atratio_0000_00.5 [0.321]
06-05 r14_atratio_n001_n0.5 [-0.674]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.643]
06-02 r14_atratio_n0.5_0000 [-0.143]
05-30 r14_atratio_n0.5_0000 [-0.178]
05-29 r14_atratio_0000_00.5 [0.286]
05-28 r14_atratio_00.5_0001 [0.61]
05-27 r14_atratio_00.5_0001 [0.979]
05-26 r14_atratio_0000_00.5 [0.364]
05-23 r14_atratio_00.5_0001 [0.881]
05-22 r14_atratio_n002_n001 [-1.269]
05-21 r14_atratio_00.5_0001 [0.62]
05-20 r14_atratio_n002_n001 [-1.861]
05-19 r14_atratio_00.5_0001 [0.576]
05-16 r14_atratio_0000_00.5 [0.144]
05-15 r14_atratio_0000_00.5 [0.144]
05-14 r14_atratio_0000_00.5 [0.181]
05-13 r14_atratio_0000_00.5 [0.363]
05-12 r14_atratio_00.5_0001 [0.768]
05-09 r14_atratio_0001_0002 [1.035]
05-08 r14_atratio_0000_00.5 [0.222]
05-07 r14_atratio_0000_00.5 [0.148]
05-02 r14_atratio_00.5_0001 [0.785]
05-01 r14_atratio_n0.5_0000 [-0.298]
04-30 r14_atratio_n0.5_0000 [-0.223]
04-28 r14_atratio_n002_n001 [-1.285]
04-25 r14_atratio_0000_00.5 [0.368]
04-24 r14_atratio_00.5_0001 [0.668]
04-23 r14_atratio_00.5_0001 [0.635]
04-22 r14_atratio_00.5_0001 [0.752]
04-21 r14_atratio_n001_n0.5 [-0.784]
04-18 r14_atratio_0001_0002 [1.515]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_n0.5_0000 [-0.34]
04-15 r14_atratio_n001_n0.5 [-0.898]
04-14 r14_atratio_0001_0002 [1.906]
04-11 r14_atratio_n002_n001 [-1.576]
04-10 r14_atratio_0005_0010 [5.087]
04-09 r14_atratio_n003_n002 [-2.198]
04-08 r14_atratio_0003_0005 [4.43]
04-07 r14_atratio_n010_n005 [-6.337]
04-04 r14_atratio_n005_n003 [-3.213]
04-03 r14_atratio_n003_n002 [-2.631]
04-02 r14_atratio_n001_n0.5 [-0.741]
04-01 r14_atratio_0000_00.5 [0.425]
03-31 r14_atratio_n003_n002 [-2.656]
03-28 r14_atratio_n002_n001 [-1.024]
03-27 r14_atratio_00.5_0001 [0.584]
03-26 r14_atratio_n0.5_0000 [-0.103]
03-25 r14_atratio_0001_0002 [1.71]
03-24 r14_atratio_n0.5_0000 [-0.417]
03-21 r14_atratio_0000_00.5 [0.454]
03-19 r14_atratio_00.5_0001 [0.774]
03-18 r14_atratio_0001_0002 [1.102]
03-17 r14_atratio_00.5_0001 [0.5]
03-14 r14_atratio_0000_00.5 [0.431]
03-13 r14_atratio_n0.5_0000 [-0.393]
03-12 r14_atratio_0000_00.5 [0.072]
03-11 r14_atratio_n0.5_0000 [-0.392]
03-10 r14_atratio_n0.5_0000 [-0.284]
03-07 r14_atratio_n0.5_0000 [-0.283]
03-06 r14_atratio_0001_0002 [1.183]
03-05 r14_atratio_n0.5_0000 [-0.393]
03-04 r14_atratio_n001_n0.5 [-0.533]
03-03 r14_atratio_0001_0002 [1.515]
02-28 r14_atratio_n001_n0.5 [-0.574]
02-27 r14_atratio_00.5_0001 [0.613]
02-26 r14_atratio_n0.5_0000 [-0.288]
02-25 r14_atratio_n0.5_0000 [-0.465]
02-21 r14_atratio_n0.5_0000 [-0.321]
02-20 r14_atratio_n0.5_0000 [-0.426]
02-19 r14_atratio_n002_n001 [-1.332]
02-18 r14_atratio_00.5_0001 [0.956]
02-17 r14_atratio_n002_n001 [-1.773]
02-14 r14_atratio_n003_n002 [-2.01]
02-13 r14_atratio_0001_0002 [1.592]
02-12 r14_atratio_0001_0002 [1.155]
02-10 r14_atratio_0000_00.5 [0.175]
02-07 r14_atratio_0000_00.5 [0.458]
02-06 r14_atratio_00.5_0001 [0.889]
02-05 r14_atratio_n001_n0.5 [-0.706]
02-04 r14_atratio_n0.5_0000 [-0.176]
02-03 r14_atratio_n002_n001 [-1.595]
01-31 r14_atratio_n001_n0.5 [-0.723]
01-30 r14_atratio_n0.5_0000 [-0.103]
01-29 r14_atratio_0000_00.5 [0.241]
01-28 r14_atratio_n001_n0.5 [-0.99]
01-27 r14_atratio_0001_0002 [1.174]
01-24 r14_atratio_0000_00.5 [0.347]
01-23 r14_atratio_0000_00.5 [0.035]
01-22 r14_atratio_0000_00.5 [0.174]
01-21 r14_atratio_0000_00.5 [0.383]
01-20 r14_atratio_0001_0002 [1.199]
01-17 r14_atratio_n002_n001 [-1.013]
01-16 r14_atratio_n0.5_0000 [-0.174]
01-15 r14_atratio_n001_n0.5 [-0.727]
01-14 r14_atratio_n002_n001 [-1.399]
01-10 r14_atratio_n002_n001 [-1.113]
01-09 r14_atratio_0000_00.5 [0.305]
01-08 r14_atratio_n001_n0.5 [-0.672]
01-07 r14_atratio_n0.5_0000 [-0.468]
01-06 r14_atratio_n002_n001 [-1.418]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.792]
07-11 r15_vratio_n025_0000 [-2.758]
07-10 r15_vratio_n025_0000 [-19.763]
07-09 r15_vratio_n025_0000 [-23.519]
07-08 r15_vratio_0100_0200 [102.781]
07-07 r15_vratio_n050_n025 [-27.468]
07-04 r15_vratio_0000_0025 [11.164]
07-03 r15_vratio_n025_0000 [-6.844]
07-02 r15_vratio_0000_0025 [11.94]
07-01 r15_vratio_n050_n025 [-46.011]
06-30 r15_vratio_0025_0050 [45.943]
06-27 r15_vratio_n050_n025 [-29.86]
06-26 r15_vratio_0050_0075 [63.608]
06-25 r15_vratio_0000_0025 [13.015]
06-24 r15_vratio_0000_0025 [5.075]
06-23 r15_vratio_n050_n025 [-33.523]
06-20 r15_vratio_0050_0075 [62.775]
06-19 r15_vratio_0000_0025 [11.183]
06-18 r15_vratio_0025_0050 [44.341]
06-17 r15_vratio_n050_n025 [-40.111]
06-16 r15_vratio_n050_n025 [-34.114]
06-13 r15_vratio_0025_0050 [37.355]
06-12 r15_vratio_n050_n025 [-29.116]
06-11 r15_vratio_n025_0000 [-12.477]
06-10 r15_vratio_0100_0200 [131.48]
06-09 r15_vratio_n025_0000 [-2.051]
06-06 r15_vratio_n025_0000 [-16.183]
06-05 r15_vratio_n050_n025 [-43.045]
06-04 r15_vratio_n025_0000 [-6.473]
06-03 r15_vratio_0025_0050 [47.991]
06-02 r15_vratio_n025_0000 [-9.705]
05-30 r15_vratio_0000_0025 [21.29]
05-29 r15_vratio_n025_0000 [-16.389]
05-28 r15_vratio_0025_0050 [36.109]
05-27 r15_vratio_n050_n025 [-25.991]
05-26 r15_vratio_n050_n025 [-30.268]
05-23 r15_vratio_0000_0025 [16.655]
05-22 r15_vratio_0025_0050 [39.19]
05-21 r15_vratio_n025_0000 [-6.736]
05-20 r15_vratio_0000_0025 [22.6]
05-19 r15_vratio_0000_0025 [3.464]
05-16 r15_vratio_n050_n025 [-26.951]
05-15 r15_vratio_0000_0025 [2.953]
05-14 r15_vratio_n025_0000 [-7.621]
05-13 r15_vratio_0050_0075 [56.891]
05-12 r15_vratio_n025_0000 [-0.314]
05-09 r15_vratio_n025_0000 [-15.438]
05-08 r15_vratio_0000_0025 [11.209]
05-07 r15_vratio_n050_n025 [-31.404]
05-02 r15_vratio_0000_0025 [15.521]
05-01 r15_vratio_n050_n025 [-25.806]
04-30 r15_vratio_n050_n025 [-35.082]
04-28 r15_vratio_0025_0050 [47.053]
04-25 r15_vratio_0075_0100 [89.698]
04-24 r15_vratio_n025_0000 [-18.317]
04-23 r15_vratio_0025_0050 [36.103]
04-22 r15_vratio_0025_0050 [29.71]
04-21 r15_vratio_n025_0000 [-8.458]
04-18 r15_vratio_0000_0025 [4.145]
04-17 r15_vratio_n050_n025 [-35.559]
04-16 r15_vratio_0000_0025 [6.018]
04-15 r15_vratio_n050_n025 [-41.105]
04-14 r15_vratio_0000_0025 [8.727]
04-11 r15_vratio_n025_0000 [-21.986]
04-10 r15_vratio_0000_0025 [5.242]
04-09 r15_vratio_0000_0025 [13.963]
04-08 r15_vratio_n050_n025 [-27.088]
04-07 r15_vratio_n025_0000 [-3.65]
04-04 r15_vratio_0000_0025 [17.166]
04-03 r15_vratio_0000_0025 [4.595]
04-02 r15_vratio_0000_0025 [22.749]
04-01 r15_vratio_n050_n025 [-29.18]
03-31 r15_vratio_0025_0050 [39.69]
03-28 r15_vratio_n050_n025 [-30.917]
03-27 r15_vratio_0000_0025 [13.372]
03-26 r15_vratio_0000_0025 [15.979]
03-25 r15_vratio_0000_0025 [9.361]
03-24 r15_vratio_0000_0025 [0.295]
03-21 r15_vratio_0000_0025 [9.649]
03-19 r15_vratio_n025_0000 [-16.627]
03-18 r15_vratio_0000_0025 [1.642]
03-17 r15_vratio_0000_0025 [0.309]
03-14 r15_vratio_0025_0050 [45.7]
03-13 r15_vratio_n050_n025 [-28.876]
03-12 r15_vratio_n025_0000 [-13.103]
03-11 r15_vratio_0050_0075 [59.881]
03-10 r15_vratio_n025_0000 [-20.627]
03-07 r15_vratio_0000_0025 [4.594]
03-06 r15_vratio_0000_0025 [7.024]
03-05 r15_vratio_n025_0000 [-7.285]
03-04 r15_vratio_n025_0000 [-3.191]
03-03 r15_vratio_n025_0000 [-2.083]
02-28 r15_vratio_0025_0050 [43.125]
02-27 r15_vratio_n050_n025 [-30.266]
02-26 r15_vratio_0025_0050 [49.856]
02-25 r15_vratio_n050_n025 [-30.929]
02-21 r15_vratio_n025_0000 [-22.633]
02-20 r15_vratio_0050_0075 [61.183]
02-19 r15_vratio_n050_n025 [-25.343]
02-18 r15_vratio_n025_0000 [-14.553]
02-17 r15_vratio_n025_0000 [-2.413]
02-14 r15_vratio_n075_n050 [-60.054]
02-13 r15_vratio_0075_0100 [79.76]
02-12 r15_vratio_0100_0200 [169.682]
02-10 r15_vratio_n025_0000 [-8.748]
02-07 r15_vratio_n050_n025 [-40.771]
02-06 r15_vratio_n025_0000 [-2.124]
02-05 r15_vratio_n025_0000 [-16.18]
02-04 r15_vratio_n050_n025 [-36.419]
02-03 r15_vratio_0100_0200 [130.619]
01-31 r15_vratio_n050_n025 [-47.344]
01-30 r15_vratio_0100_0200 [152.591]
01-29 r15_vratio_n025_0000 [-24.225]
01-28 r15_vratio_0025_0050 [44.224]
01-27 r15_vratio_n050_n025 [-29.19]
01-24 r15_vratio_n025_0000 [-8.544]
01-23 r15_vratio_0050_0075 [50.746]
01-22 r15_vratio_n025_0000 [-16.559]
01-21 r15_vratio_n025_0000 [-14.578]
01-20 r15_vratio_n050_n025 [-34.705]
01-17 r15_vratio_0050_0075 [54.491]
01-16 r15_vratio_n025_0000 [-5.52]
01-15 r15_vratio_n050_n025 [-28.797]
01-14 r15_vratio_0025_0050 [34.581]
01-10 r15_vratio_n050_n025 [-31.196]
01-09 r15_vratio_0025_0050 [25.24]
01-08 r15_vratio_0000_0025 [8.916]
01-07 r15_vratio_n025_0000 [-6.297]
01-06 r15_vratio_0050_0075 [51.559]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.545]
07-11 r16_ma5_dratio_000_005 [0.526]
07-10 r16_ma5_dratio_000_005 [0.084]
07-09 r16_ma5_dratio_000_005 [0.365]
07-08 r16_ma5_dratio_000_005 [0.155]
07-07 r16_ma5_dratio_n05_000 [-0.191]
07-04 r16_ma5_dratio_000_005 [1.11]
07-03 r16_ma5_dratio_000_005 [1.293]
07-02 r16_ma5_dratio_000_005 [0.654]
07-01 r16_ma5_dratio_n05_000 [-0.171]
06-30 r16_ma5_dratio_n05_000 [-0.428]
06-27 r16_ma5_dratio_n05_000 [-0.328]
06-26 r16_ma5_dratio_000_005 [0.618]
06-25 r16_ma5_dratio_n05_000 [-0.298]
06-24 r16_ma5_dratio_n05_000 [-0.666]
06-23 r16_ma5_dratio_n05_000 [-0.913]
06-20 r16_ma5_dratio_n05_000 [-0.014]
06-19 r16_ma5_dratio_000_005 [0.028]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_n05_000 [-0.472]
06-16 r16_ma5_dratio_n05_000 [-0.591]
06-13 r16_ma5_dratio_n05_000 [-0.514]
06-12 r16_ma5_dratio_000_005 [0.479]
06-11 r16_ma5_dratio_000_005 [1.896]
06-10 r16_ma5_dratio_000_005 [0.384]
06-09 r16_ma5_dratio_000_005 [0.178]
06-06 r16_ma5_dratio_n05_000 [-0.021]
06-05 r16_ma5_dratio_n05_000 [-0.313]
06-04 r16_ma5_dratio_000_005 [0.292]
06-03 r16_ma5_dratio_000_005 [0.413]
06-02 r16_ma5_dratio_000_005 [0.014]
05-30 r16_ma5_dratio_000_005 [0.466]
05-29 r16_ma5_dratio_000_005 [1.057]
05-28 r16_ma5_dratio_000_005 [1.397]
05-27 r16_ma5_dratio_000_005 [1.096]
05-26 r16_ma5_dratio_000_005 [0.43]
05-23 r16_ma5_dratio_n05_000 [-0.196]
05-22 r16_ma5_dratio_n05_000 [-1.283]
05-21 r16_ma5_dratio_n05_000 [-0.376]
05-20 r16_ma5_dratio_n05_000 [-1.068]
05-19 r16_ma5_dratio_000_005 [0.641]
05-16 r16_ma5_dratio_000_005 [0.347]
05-15 r16_ma5_dratio_000_005 [0.522]
05-14 r16_ma5_dratio_000_005 [0.874]
05-13 r16_ma5_dratio_000_005 [1.208]
05-12 r16_ma5_dratio_000_005 [1.354]
05-09 r16_ma5_dratio_000_005 [1.177]
05-08 r16_ma5_dratio_000_005 [0.52]
05-07 r16_ma5_dratio_000_005 [0.424]
05-02 r16_ma5_dratio_000_005 [0.097]
05-01 r16_ma5_dratio_n05_000 [-0.816]
04-30 r16_ma5_dratio_n05_000 [-0.674]
04-28 r16_ma5_dratio_n05_000 [-0.422]
04-25 r16_ma5_dratio_000_005 [1.099]
04-24 r16_ma5_dratio_000_005 [1.057]
04-23 r16_ma5_dratio_000_005 [0.944]
04-22 r16_ma5_dratio_000_005 [0.729]
04-21 r16_ma5_dratio_000_005 [0.203]
04-18 r16_ma5_dratio_000_005 [0.888]
04-17 r16_ma5_dratio_n05_000 [-0.189]
04-16 r16_ma5_dratio_n05_000 [-0.377]
04-15 r16_ma5_dratio_000_005 [0.753]
04-14 r16_ma5_dratio_000_005 [2.101]
04-11 r16_ma5_dratio_000_005 [1.667]
04-10 r16_ma5_dratio_000_005 [3.071]
04-09 r16_ma5_dratio_n05_000 [-2.477]
04-08 r16_ma5_dratio_n05_000 [-2.365]
04-07 r16_ma5_dratio_n10_n07 [-8.173]
04-04 r16_ma5_dratio_n05_000 [-4.358]
04-03 r16_ma5_dratio_n05_000 [-2.921]
04-02 r16_ma5_dratio_n05_000 [-1.623]
04-01 r16_ma5_dratio_n05_000 [-1.57]
03-31 r16_ma5_dratio_n05_000 [-2.535]
03-28 r16_ma5_dratio_n05_000 [-0.179]
03-27 r16_ma5_dratio_000_005 [1]
03-26 r16_ma5_dratio_000_005 [0.859]
03-25 r16_ma5_dratio_000_005 [1.448]
03-24 r16_ma5_dratio_000_005 [0.463]
03-21 r16_ma5_dratio_000_005 [1.367]
03-19 r16_ma5_dratio_000_005 [1.567]
03-18 r16_ma5_dratio_000_005 [1.275]
03-17 r16_ma5_dratio_000_005 [0.515]
03-14 r16_ma5_dratio_000_005 [0.057]
03-13 r16_ma5_dratio_n05_000 [-0.486]
03-12 r16_ma5_dratio_n05_000 [-0.349]
03-11 r16_ma5_dratio_n05_000 [-0.364]
03-10 r16_ma5_dratio_n05_000 [-0.007]
03-07 r16_ma5_dratio_000_005 [0.214]
03-06 r16_ma5_dratio_000_005 [0.793]
03-05 r16_ma5_dratio_n05_000 [-0.15]
03-04 r16_ma5_dratio_000_005 [0.366]
03-03 r16_ma5_dratio_000_005 [1.048]
02-28 r16_ma5_dratio_n05_000 [-0.302]
02-27 r16_ma5_dratio_000_005 [0.065]
02-26 r16_ma5_dratio_n05_000 [-0.723]
02-25 r16_ma5_dratio_n05_000 [-1.004]
02-21 r16_ma5_dratio_n05_000 [-0.859]
02-20 r16_ma5_dratio_n05_000 [-1.122]
02-19 r16_ma5_dratio_n05_000 [-1.622]
02-18 r16_ma5_dratio_n05_000 [-0.814]
02-17 r16_ma5_dratio_n05_000 [-1.78]
02-14 r16_ma5_dratio_n05_000 [-0.187]
02-13 r16_ma5_dratio_000_005 [2.13]
02-12 r16_ma5_dratio_000_005 [1.39]
02-10 r16_ma5_dratio_000_005 [0.627]
02-07 r16_ma5_dratio_000_005 [0.579]
02-06 r16_ma5_dratio_n05_000 [-0.113]
02-05 r16_ma5_dratio_n05_000 [-1.457]
02-04 r16_ma5_dratio_n05_000 [-1.413]
02-03 r16_ma5_dratio_n05_000 [-1.704]
01-31 r16_ma5_dratio_n05_000 [-0.743]
01-30 r16_ma5_dratio_n05_000 [-0.103]
01-29 r16_ma5_dratio_000_005 [0.131]
01-28 r16_ma5_dratio_000_005 [0.048]
01-27 r16_ma5_dratio_000_005 [1.195]
01-24 r16_ma5_dratio_000_005 [0.444]
01-23 r16_ma5_dratio_000_005 [0.522]
01-22 r16_ma5_dratio_000_005 [0.642]
01-21 r16_ma5_dratio_000_005 [0.58]
01-20 r16_ma5_dratio_000_005 [0.126]
01-17 r16_ma5_dratio_n05_000 [-1.487]
01-16 r16_ma5_dratio_n05_000 [-1.364]
01-15 r16_ma5_dratio_n05_000 [-1.807]
01-14 r16_ma5_dratio_n05_000 [-1.801]
01-10 r16_ma5_dratio_n05_000 [-1.073]
01-09 r16_ma5_dratio_n05_000 [-0.637]
01-08 r16_ma5_dratio_n05_000 [-1.243]
01-07 r16_ma5_dratio_n05_000 [-1.058]
01-06 r16_ma5_dratio_n05_000 [-0.849]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.004]
07-11 r17_ma10_dratio_000_005 [0.94]
07-10 r17_ma10_dratio_000_005 [0.685]
07-09 r17_ma10_dratio_000_005 [1.039]
07-08 r17_ma10_dratio_000_005 [0.807]
07-07 r17_ma10_dratio_000_005 [0.294]
07-04 r17_ma10_dratio_000_005 [1.459]
07-03 r17_ma10_dratio_000_005 [1.311]
07-02 r17_ma10_dratio_000_005 [0.604]
07-01 r17_ma10_dratio_n05_000 [-0.437]
06-30 r17_ma10_dratio_n05_000 [-0.777]
06-27 r17_ma10_dratio_n05_000 [-0.738]
06-26 r17_ma10_dratio_000_005 [0.34]
06-25 r17_ma10_dratio_n05_000 [-0.644]
06-24 r17_ma10_dratio_n05_000 [-1.01]
06-23 r17_ma10_dratio_n05_000 [-1.157]
06-20 r17_ma10_dratio_n05_000 [-0.159]
06-19 r17_ma10_dratio_n05_000 [-0.081]
06-18 r17_ma10_dratio_000_005 [0.452]
06-17 r17_ma10_dratio_000_005 [0.007]
06-16 r17_ma10_dratio_n05_000 [-0.103]
06-13 r17_ma10_dratio_000_005 [0.014]
06-12 r17_ma10_dratio_000_005 [0.971]
06-11 r17_ma10_dratio_000_005 [2.178]
06-10 r17_ma10_dratio_000_005 [0.505]
06-09 r17_ma10_dratio_000_005 [0.399]
06-06 r17_ma10_dratio_000_005 [0.293]
06-05 r17_ma10_dratio_000_005 [0.19]
06-04 r17_ma10_dratio_000_005 [1.145]
06-03 r17_ma10_dratio_000_005 [1.363]
06-02 r17_ma10_dratio_000_005 [0.995]
05-30 r17_ma10_dratio_000_005 [1.165]
05-29 r17_ma10_dratio_000_005 [1.444]
05-28 r17_ma10_dratio_000_005 [1.287]
05-27 r17_ma10_dratio_000_005 [0.789]
05-26 r17_ma10_dratio_n05_000 [-0.116]
05-23 r17_ma10_dratio_n05_000 [-0.467]
05-22 r17_ma10_dratio_n05_000 [-1.286]
05-21 r17_ma10_dratio_000_005 [0.047]
05-20 r17_ma10_dratio_n05_000 [-0.356]
05-19 r17_ma10_dratio_000_005 [1.704]
05-16 r17_ma10_dratio_000_005 [1.561]
05-15 r17_ma10_dratio_000_005 [1.768]
05-14 r17_ma10_dratio_000_005 [1.939]
05-13 r17_ma10_dratio_000_005 [1.928]
05-12 r17_ma10_dratio_000_005 [1.751]
05-09 r17_ma10_dratio_000_005 [1.196]
05-08 r17_ma10_dratio_000_005 [0.363]
05-07 r17_ma10_dratio_000_005 [0.316]
05-02 r17_ma10_dratio_000_005 [0.242]
05-01 r17_ma10_dratio_n05_000 [-0.332]
04-30 r17_ma10_dratio_000_005 [0.097]
04-28 r17_ma10_dratio_000_005 [0.448]
04-25 r17_ma10_dratio_000_005 [1.817]
04-24 r17_ma10_dratio_000_005 [1.827]
04-23 r17_ma10_dratio_000_005 [1.338]
04-22 r17_ma10_dratio_000_005 [1.308]
04-21 r17_ma10_dratio_000_005 [0.88]
04-18 r17_ma10_dratio_000_005 [2.36]
04-17 r17_ma10_dratio_000_005 [0.944]
04-16 r17_ma10_dratio_000_005 [0.564]
04-15 r17_ma10_dratio_000_005 [0.246]
04-14 r17_ma10_dratio_000_005 [0.451]
04-11 r17_ma10_dratio_n05_000 [-1.977]
04-10 r17_ma10_dratio_n05_000 [-1.424]
04-09 r17_ma10_dratio_n10_n07 [-7.103]
04-08 r17_ma10_dratio_n07_n05 [-6.305]
04-07 r17_ma10_dratio_n15_n10 [-11.312]
04-04 r17_ma10_dratio_n07_n05 [-6.589]
04-03 r17_ma10_dratio_n05_000 [-4.254]
04-02 r17_ma10_dratio_n05_000 [-2.099]
04-01 r17_ma10_dratio_n05_000 [-1.471]
03-31 r17_ma10_dratio_n05_000 [-1.813]
03-28 r17_ma10_dratio_000_005 [0.951]
03-27 r17_ma10_dratio_000_005 [2.398]
03-26 r17_ma10_dratio_000_005 [2.276]
03-25 r17_ma10_dratio_000_005 [2.804]
03-24 r17_ma10_dratio_000_005 [1.466]
03-21 r17_ma10_dratio_000_005 [2.078]
03-19 r17_ma10_dratio_000_005 [1.82]
03-18 r17_ma10_dratio_000_005 [1.311]
03-17 r17_ma10_dratio_000_005 [0.36]
03-14 r17_ma10_dratio_n05_000 [-0.15]
03-13 r17_ma10_dratio_n05_000 [-0.489]
03-12 r17_ma10_dratio_n05_000 [-0.107]
03-11 r17_ma10_dratio_n05_000 [-0.089]
03-10 r17_ma10_dratio_000_005 [0.358]
03-07 r17_ma10_dratio_000_005 [0.691]
03-06 r17_ma10_dratio_000_005 [1.02]
03-05 r17_ma10_dratio_n05_000 [-0.132]
03-04 r17_ma10_dratio_000_005 [0.036]
03-03 r17_ma10_dratio_000_005 [0.482]
02-28 r17_ma10_dratio_n05_000 [-1.232]
02-27 r17_ma10_dratio_n05_000 [-1.232]
02-26 r17_ma10_dratio_n05_000 [-2.181]
02-25 r17_ma10_dratio_n05_000 [-2.188]
02-21 r17_ma10_dratio_n05_000 [-1.976]
02-20 r17_ma10_dratio_n05_000 [-1.815]
02-19 r17_ma10_dratio_n05_000 [-1.433]
02-18 r17_ma10_dratio_n05_000 [-0.168]
02-17 r17_ma10_dratio_n05_000 [-1.065]
02-14 r17_ma10_dratio_000_005 [0.514]
02-13 r17_ma10_dratio_000_005 [2.472]
02-12 r17_ma10_dratio_000_005 [0.961]
02-10 r17_ma10_dratio_n05_000 [-0.234]
02-07 r17_ma10_dratio_n05_000 [-0.665]
02-06 r17_ma10_dratio_n05_000 [-1.273]
02-05 r17_ma10_dratio_n05_000 [-2.306]
02-04 r17_ma10_dratio_n05_000 [-1.857]
02-03 r17_ma10_dratio_n05_000 [-1.843]
01-31 r17_ma10_dratio_n05_000 [-0.359]
01-30 r17_ma10_dratio_000_005 [0.536]
01-29 r17_ma10_dratio_000_005 [0.783]
01-28 r17_ma10_dratio_000_005 [0.677]
01-27 r17_ma10_dratio_000_005 [1.722]
01-24 r17_ma10_dratio_000_005 [0.538]
01-23 r17_ma10_dratio_n05_000 [-0.045]
01-22 r17_ma10_dratio_n05_000 [-0.318]
01-21 r17_ma10_dratio_n05_000 [-0.799]
01-20 r17_ma10_dratio_n05_000 [-1.548]
01-17 r17_ma10_dratio_n05_000 [-3.256]
01-16 r17_ma10_dratio_n05_000 [-2.846]
01-15 r17_ma10_dratio_n05_000 [-3.215]
01-14 r17_ma10_dratio_n05_000 [-2.981]
01-10 r17_ma10_dratio_n05_000 [-1.983]
01-09 r17_ma10_dratio_n05_000 [-1.151]
01-08 r17_ma10_dratio_n05_000 [-1.582]
01-07 r17_ma10_dratio_n05_000 [-1.071]
01-06 r17_ma10_dratio_n05_000 [-0.645]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.486]
07-11 r18_ma25_dratio_000_005 [1.216]
07-10 r18_ma25_dratio_000_005 [0.803]
07-09 r18_ma25_dratio_000_005 [1.16]
07-08 r18_ma25_dratio_000_005 [0.794]
07-07 r18_ma25_dratio_000_005 [0.163]
07-04 r18_ma25_dratio_000_005 [1.265]
07-03 r18_ma25_dratio_000_005 [1.095]
07-02 r18_ma25_dratio_000_005 [0.375]
07-01 r18_ma25_dratio_n05_000 [-0.579]
06-30 r18_ma25_dratio_n05_000 [-0.804]
06-27 r18_ma25_dratio_n05_000 [-0.609]
06-26 r18_ma25_dratio_000_005 [0.635]
06-25 r18_ma25_dratio_n05_000 [-0.135]
06-24 r18_ma25_dratio_n05_000 [-0.175]
06-23 r18_ma25_dratio_n05_000 [-0.16]
06-20 r18_ma25_dratio_000_005 [0.92]
06-19 r18_ma25_dratio_000_005 [0.996]
06-18 r18_ma25_dratio_000_005 [1.507]
06-17 r18_ma25_dratio_000_005 [1.077]
06-16 r18_ma25_dratio_000_005 [1.025]
06-13 r18_ma25_dratio_000_005 [1.16]
06-12 r18_ma25_dratio_000_005 [2.189]
06-11 r18_ma25_dratio_000_005 [3.478]
06-10 r18_ma25_dratio_000_005 [1.765]
06-09 r18_ma25_dratio_000_005 [1.702]
06-06 r18_ma25_dratio_000_005 [1.587]
06-05 r18_ma25_dratio_000_005 [1.446]
06-04 r18_ma25_dratio_000_005 [2.299]
06-03 r18_ma25_dratio_000_005 [2.441]
06-02 r18_ma25_dratio_000_005 [1.942]
05-30 r18_ma25_dratio_000_005 [2.244]
05-29 r18_ma25_dratio_000_005 [2.615]
05-28 r18_ma25_dratio_000_005 [2.549]
05-27 r18_ma25_dratio_000_005 [2.109]
05-26 r18_ma25_dratio_000_005 [1.334]
05-23 r18_ma25_dratio_000_005 [1.142]
05-22 r18_ma25_dratio_000_005 [0.405]
05-21 r18_ma25_dratio_000_005 [1.772]
05-20 r18_ma25_dratio_000_005 [1.348]
05-19 r18_ma25_dratio_000_005 [3.388]
05-16 r18_ma25_dratio_000_005 [3.19]
05-15 r18_ma25_dratio_000_005 [3.325]
05-14 r18_ma25_dratio_000_005 [3.626]
05-13 r18_ma25_dratio_000_005 [3.623]
05-12 r18_ma25_dratio_000_005 [3.289]
05-09 r18_ma25_dratio_000_005 [2.412]
05-08 r18_ma25_dratio_000_005 [1.212]
05-07 r18_ma25_dratio_000_005 [0.812]
05-02 r18_ma25_dratio_000_005 [0.365]
05-01 r18_ma25_dratio_n05_000 [-0.761]
04-30 r18_ma25_dratio_n05_000 [-0.813]
04-28 r18_ma25_dratio_n05_000 [-0.931]
04-25 r18_ma25_dratio_000_005 [0.097]
04-24 r18_ma25_dratio_n05_000 [-0.496]
04-23 r18_ma25_dratio_n05_000 [-1.374]
04-22 r18_ma25_dratio_n05_000 [-2.206]
04-21 r18_ma25_dratio_n05_000 [-3.124]
04-18 r18_ma25_dratio_n05_000 [-2.557]
04-17 r18_ma25_dratio_n05_000 [-4.159]
04-16 r18_ma25_dratio_n05_000 [-4.377]
04-15 r18_ma25_dratio_n05_000 [-4.266]
04-14 r18_ma25_dratio_n05_000 [-3.617]
04-11 r18_ma25_dratio_n07_n05 [-5.612]
04-10 r18_ma25_dratio_n05_000 [-4.375]
04-09 r18_ma25_dratio_n10_n07 [-9.165]
04-08 r18_ma25_dratio_n10_n07 [-7.473]
04-07 r18_ma25_dratio_n15_n10 [-11.678]
04-04 r18_ma25_dratio_n07_n05 [-6.09]
04-03 r18_ma25_dratio_n05_000 [-3.162]
04-02 r18_ma25_dratio_n05_000 [-0.592]
04-01 r18_ma25_dratio_000_005 [0.197]
03-31 r18_ma25_dratio_n05_000 [-0.17]
03-28 r18_ma25_dratio_000_005 [2.583]
03-27 r18_ma25_dratio_000_005 [3.77]
03-26 r18_ma25_dratio_000_005 [3.28]
03-25 r18_ma25_dratio_000_005 [3.514]
03-24 r18_ma25_dratio_000_005 [1.831]
03-21 r18_ma25_dratio_000_005 [2.157]
03-19 r18_ma25_dratio_000_005 [1.679]
03-18 r18_ma25_dratio_000_005 [0.912]
03-17 r18_ma25_dratio_n05_000 [-0.2]
03-14 r18_ma25_dratio_n05_000 [-0.734]
03-13 r18_ma25_dratio_n05_000 [-1.18]
03-12 r18_ma25_dratio_n05_000 [-0.856]
03-11 r18_ma25_dratio_n05_000 [-0.985]
03-10 r18_ma25_dratio_n05_000 [-0.72]
03-07 r18_ma25_dratio_n05_000 [-0.577]
03-06 r18_ma25_dratio_n05_000 [-0.426]
03-05 r18_ma25_dratio_n05_000 [-1.7]
03-04 r18_ma25_dratio_n05_000 [-1.508]
03-03 r18_ma25_dratio_n05_000 [-1.114]
02-28 r18_ma25_dratio_n05_000 [-2.687]
02-27 r18_ma25_dratio_n05_000 [-2.279]
02-26 r18_ma25_dratio_n05_000 [-2.998]
02-25 r18_ma25_dratio_n05_000 [-2.85]
02-21 r18_ma25_dratio_n05_000 [-2.471]
02-20 r18_ma25_dratio_n05_000 [-2.254]
02-19 r18_ma25_dratio_n05_000 [-1.927]
02-18 r18_ma25_dratio_n05_000 [-0.707]
02-17 r18_ma25_dratio_n05_000 [-1.756]
02-14 r18_ma25_dratio_n05_000 [-0.175]
02-13 r18_ma25_dratio_000_005 [1.761]
02-12 r18_ma25_dratio_000_005 [0.111]
02-10 r18_ma25_dratio_n05_000 [-1.17]
02-07 r18_ma25_dratio_n05_000 [-1.582]
02-06 r18_ma25_dratio_n05_000 [-2.246]
02-05 r18_ma25_dratio_n05_000 [-3.36]
02-04 r18_ma25_dratio_n05_000 [-2.941]
02-03 r18_ma25_dratio_n05_000 [-2.998]
01-31 r18_ma25_dratio_n05_000 [-1.661]
01-30 r18_ma25_dratio_n05_000 [-1.107]
01-29 r18_ma25_dratio_n05_000 [-1.136]
01-28 r18_ma25_dratio_n05_000 [-1.479]
01-27 r18_ma25_dratio_n05_000 [-0.607]
01-24 r18_ma25_dratio_n05_000 [-1.861]
01-23 r18_ma25_dratio_n05_000 [-2.368]
01-22 r18_ma25_dratio_n05_000 [-2.561]
01-21 r18_ma25_dratio_n05_000 [-2.898]
01-20 r18_ma25_dratio_n05_000 [-3.442]
01-17 r18_ma25_dratio_n05_000 [-4.767]
01-16 r18_ma25_dratio_n05_000 [-4.015]
01-15 r18_ma25_dratio_n05_000 [-4.03]
01-14 r18_ma25_dratio_n05_000 [-3.502]
01-10 r18_ma25_dratio_n05_000 [-2.336]
01-09 r18_ma25_dratio_n05_000 [-1.406]
01-08 r18_ma25_dratio_n05_000 [-1.805]
01-07 r18_ma25_dratio_n05_000 [-1.253]
01-06 r18_ma25_dratio_n05_000 [-0.869]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.628]
07-11 r19_ma50_dratio_000_005 [2.418]
07-10 r19_ma50_dratio_000_005 [2.051]
07-09 r19_ma50_dratio_000_005 [2.457]
07-08 r19_ma50_dratio_000_005 [2.126]
07-07 r19_ma50_dratio_000_005 [1.543]
07-04 r19_ma50_dratio_000_005 [2.718]
07-03 r19_ma50_dratio_000_005 [2.599]
07-02 r19_ma50_dratio_000_005 [1.949]
07-01 r19_ma50_dratio_000_005 [1.049]
06-30 r19_ma50_dratio_000_005 [0.915]
06-27 r19_ma50_dratio_000_005 [1.173]
06-26 r19_ma50_dratio_000_005 [2.477]
06-25 r19_ma50_dratio_000_005 [1.653]
06-24 r19_ma50_dratio_000_005 [1.679]
06-23 r19_ma50_dratio_000_005 [1.708]
06-20 r19_ma50_dratio_000_005 [2.996]
06-19 r19_ma50_dratio_000_005 [3.174]
06-18 r19_ma50_dratio_000_005 [3.875]
06-17 r19_ma50_dratio_000_005 [3.472]
06-16 r19_ma50_dratio_000_005 [3.393]
06-13 r19_ma50_dratio_000_005 [3.438]
06-12 r19_ma50_dratio_000_005 [4.347]
06-11 r19_ma50_dratio_005_007 [5.467]
06-10 r19_ma50_dratio_000_005 [3.438]
06-09 r19_ma50_dratio_000_005 [3.103]
06-06 r19_ma50_dratio_000_005 [2.703]
06-05 r19_ma50_dratio_000_005 [2.295]
06-04 r19_ma50_dratio_000_005 [2.94]
06-03 r19_ma50_dratio_000_005 [2.895]
06-02 r19_ma50_dratio_000_005 [2.204]
05-30 r19_ma50_dratio_000_005 [2.318]
05-29 r19_ma50_dratio_000_005 [2.496]
05-28 r19_ma50_dratio_000_005 [2.213]
05-27 r19_ma50_dratio_000_005 [1.605]
05-26 r19_ma50_dratio_000_005 [0.611]
05-23 r19_ma50_dratio_000_005 [0.219]
05-22 r19_ma50_dratio_n05_000 [-0.698]
05-21 r19_ma50_dratio_000_005 [0.511]
05-20 r19_ma50_dratio_n05_000 [-0.154]
05-19 r19_ma50_dratio_000_005 [1.705]
05-16 r19_ma50_dratio_000_005 [1.118]
05-15 r19_ma50_dratio_000_005 [0.945]
05-14 r19_ma50_dratio_000_005 [0.801]
05-13 r19_ma50_dratio_000_005 [0.605]
05-12 r19_ma50_dratio_000_005 [0.236]
05-09 r19_ma50_dratio_n05_000 [-0.546]
05-08 r19_ma50_dratio_n05_000 [-1.607]
05-07 r19_ma50_dratio_n05_000 [-1.894]
05-02 r19_ma50_dratio_n05_000 [-2.12]
05-01 r19_ma50_dratio_n05_000 [-2.993]
04-30 r19_ma50_dratio_n05_000 [-2.808]
04-28 r19_ma50_dratio_n05_000 [-2.727]
04-25 r19_ma50_dratio_n05_000 [-1.636]
04-24 r19_ma50_dratio_n05_000 [-2.114]
04-23 r19_ma50_dratio_n05_000 [-2.862]
04-22 r19_ma50_dratio_n05_000 [-3.582]
04-21 r19_ma50_dratio_n05_000 [-4.412]
04-18 r19_ma50_dratio_n05_000 [-3.763]
04-17 r19_ma50_dratio_n07_n05 [-5.304]
04-16 r19_ma50_dratio_n07_n05 [-5.438]
04-15 r19_ma50_dratio_n07_n05 [-5.281]
04-14 r19_ma50_dratio_n05_000 [-4.598]
04-11 r19_ma50_dratio_n07_n05 [-6.539]
04-10 r19_ma50_dratio_n07_n05 [-5.23]
04-09 r19_ma50_dratio_n10_n07 [-9.987]
04-08 r19_ma50_dratio_n10_n07 [-8.199]
04-07 r19_ma50_dratio_n15_n10 [-12.275]
04-04 r19_ma50_dratio_n07_n05 [-6.605]
04-03 r19_ma50_dratio_n05_000 [-3.66]
04-02 r19_ma50_dratio_n05_000 [-1.148]
04-01 r19_ma50_dratio_n05_000 [-0.425]
03-31 r19_ma50_dratio_n05_000 [-0.868]
03-28 r19_ma50_dratio_000_005 [1.804]
03-27 r19_ma50_dratio_000_005 [2.864]
03-26 r19_ma50_dratio_000_005 [2.265]
03-25 r19_ma50_dratio_000_005 [2.333]
03-24 r19_ma50_dratio_000_005 [0.585]
03-21 r19_ma50_dratio_000_005 [0.929]
03-19 r19_ma50_dratio_000_005 [0.395]
03-18 r19_ma50_dratio_n05_000 [-0.493]
03-17 r19_ma50_dratio_n05_000 [-1.693]
03-14 r19_ma50_dratio_n05_000 [-2.33]
03-13 r19_ma50_dratio_n05_000 [-2.895]
03-12 r19_ma50_dratio_n05_000 [-2.66]
03-11 r19_ma50_dratio_n05_000 [-2.876]
03-10 r19_ma50_dratio_n05_000 [-2.635]
03-07 r19_ma50_dratio_n05_000 [-2.49]
03-06 r19_ma50_dratio_n05_000 [-2.33]
03-05 r19_ma50_dratio_n05_000 [-3.58]
03-04 r19_ma50_dratio_n05_000 [-3.345]
03-03 r19_ma50_dratio_n05_000 [-2.977]
02-28 r19_ma50_dratio_n05_000 [-4.55]
02-27 r19_ma50_dratio_n05_000 [-4.158]
02-26 r19_ma50_dratio_n05_000 [-4.889]
02-25 r19_ma50_dratio_n05_000 [-4.77]
02-21 r19_ma50_dratio_n05_000 [-4.473]
02-20 r19_ma50_dratio_n05_000 [-4.305]
02-19 r19_ma50_dratio_n05_000 [-4.027]
02-18 r19_ma50_dratio_n05_000 [-2.885]
02-17 r19_ma50_dratio_n05_000 [-3.94]
02-14 r19_ma50_dratio_n05_000 [-2.349]
02-13 r19_ma50_dratio_n05_000 [-0.457]
02-12 r19_ma50_dratio_n05_000 [-2.084]
02-10 r19_ma50_dratio_n05_000 [-3.3]
02-07 r19_ma50_dratio_n05_000 [-3.587]
02-06 r19_ma50_dratio_n05_000 [-4.133]
02-05 r19_ma50_dratio_n07_n05 [-5.085]
02-04 r19_ma50_dratio_n05_000 [-4.545]
02-03 r19_ma50_dratio_n05_000 [-4.503]
01-31 r19_ma50_dratio_n05_000 [-3.087]
01-30 r19_ma50_dratio_n05_000 [-2.483]
01-29 r19_ma50_dratio_n05_000 [-2.461]
01-28 r19_ma50_dratio_n05_000 [-2.796]
01-27 r19_ma50_dratio_n05_000 [-1.94]
01-24 r19_ma50_dratio_n05_000 [-3.176]
01-23 r19_ma50_dratio_n05_000 [-3.638]
01-22 r19_ma50_dratio_n05_000 [-3.824]
01-21 r19_ma50_dratio_n05_000 [-4.109]
01-20 r19_ma50_dratio_n05_000 [-4.59]
01-17 r19_ma50_dratio_n07_n05 [-5.84]
01-16 r19_ma50_dratio_n07_n05 [-5.066]
01-15 r19_ma50_dratio_n07_n05 [-5.079]
01-14 r19_ma50_dratio_n05_000 [-4.566]
01-10 r19_ma50_dratio_n05_000 [-3.368]
01-09 r19_ma50_dratio_n05_000 [-2.411]
01-08 r19_ma50_dratio_n05_000 [-2.836]
01-07 r19_ma50_dratio_n05_000 [-2.314]
01-06 r19_ma50_dratio_n05_000 [-1.988]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.949]
07-11 r20_ma75_dratio_000_005 [3.569]
07-10 r20_ma75_dratio_000_005 [3.039]
07-09 r20_ma75_dratio_000_005 [3.321]
07-08 r20_ma75_dratio_000_005 [2.879]
07-07 r20_ma75_dratio_000_005 [2.184]
07-04 r20_ma75_dratio_000_005 [3.261]
07-03 r20_ma75_dratio_000_005 [3.031]
07-02 r20_ma75_dratio_000_005 [2.263]
07-01 r20_ma75_dratio_000_005 [1.273]
06-30 r20_ma75_dratio_000_005 [1.022]
06-27 r20_ma75_dratio_000_005 [1.167]
06-26 r20_ma75_dratio_000_005 [2.356]
06-25 r20_ma75_dratio_000_005 [1.425]
06-24 r20_ma75_dratio_000_005 [1.309]
06-23 r20_ma75_dratio_000_005 [1.243]
06-20 r20_ma75_dratio_000_005 [2.328]
06-19 r20_ma75_dratio_000_005 [2.336]
06-18 r20_ma75_dratio_000_005 [2.799]
06-17 r20_ma75_dratio_000_005 [2.283]
06-16 r20_ma75_dratio_000_005 [2.166]
06-13 r20_ma75_dratio_000_005 [2.224]
06-12 r20_ma75_dratio_000_005 [3.144]
06-11 r20_ma75_dratio_000_005 [4.254]
06-10 r20_ma75_dratio_000_005 [2.296]
06-09 r20_ma75_dratio_000_005 [2.029]
06-06 r20_ma75_dratio_000_005 [1.7]
06-05 r20_ma75_dratio_000_005 [1.341]
06-04 r20_ma75_dratio_000_005 [1.962]
06-03 r20_ma75_dratio_000_005 [1.928]
06-02 r20_ma75_dratio_000_005 [1.259]
05-30 r20_ma75_dratio_000_005 [1.379]
05-29 r20_ma75_dratio_000_005 [1.544]
05-28 r20_ma75_dratio_000_005 [1.253]
05-27 r20_ma75_dratio_000_005 [0.624]
05-26 r20_ma75_dratio_n05_000 [-0.377]
05-23 r20_ma75_dratio_n05_000 [-0.799]
05-22 r20_ma75_dratio_n05_000 [-1.739]
05-21 r20_ma75_dratio_n05_000 [-0.565]
05-20 r20_ma75_dratio_n05_000 [-1.245]
05-19 r20_ma75_dratio_000_005 [0.537]
05-16 r20_ma75_dratio_n05_000 [-0.087]
05-15 r20_ma75_dratio_n05_000 [-0.283]
05-14 r20_ma75_dratio_n05_000 [-0.479]
05-13 r20_ma75_dratio_n05_000 [-0.712]
05-12 r20_ma75_dratio_n05_000 [-1.12]
05-09 r20_ma75_dratio_n05_000 [-1.911]
05-08 r20_ma75_dratio_n05_000 [-2.976]
05-07 r20_ma75_dratio_n05_000 [-3.267]
05-02 r20_ma75_dratio_n05_000 [-3.497]
05-01 r20_ma75_dratio_n05_000 [-4.356]
04-30 r20_ma75_dratio_n05_000 [-4.202]
04-28 r20_ma75_dratio_n05_000 [-4.112]
04-25 r20_ma75_dratio_n05_000 [-2.996]
04-24 r20_ma75_dratio_n05_000 [-3.474]
04-23 r20_ma75_dratio_n05_000 [-4.258]
04-22 r20_ma75_dratio_n07_n05 [-5.003]
04-21 r20_ma75_dratio_n07_n05 [-5.868]
04-18 r20_ma75_dratio_n07_n05 [-5.283]
04-17 r20_ma75_dratio_n07_n05 [-6.839]
04-16 r20_ma75_dratio_n10_n07 [-7.003]
04-15 r20_ma75_dratio_n07_n05 [-6.845]
04-14 r20_ma75_dratio_n07_n05 [-6.156]
04-11 r20_ma75_dratio_n10_n07 [-8.047]
04-10 r20_ma75_dratio_n07_n05 [-6.732]
04-09 r20_ma75_dratio_n15_n10 [-11.387]
04-08 r20_ma75_dratio_n10_n07 [-9.601]
04-07 r20_ma75_dratio_n15_n10 [-13.602]
04-04 r20_ma75_dratio_n10_n07 [-7.983]
04-03 r20_ma75_dratio_n07_n05 [-5.087]
04-02 r20_ma75_dratio_n05_000 [-2.645]
04-01 r20_ma75_dratio_n05_000 [-2.006]
03-31 r20_ma75_dratio_n05_000 [-2.498]
03-28 r20_ma75_dratio_000_005 [0.079]
03-27 r20_ma75_dratio_000_005 [1.046]
03-26 r20_ma75_dratio_000_005 [0.399]
03-25 r20_ma75_dratio_000_005 [0.443]
03-24 r20_ma75_dratio_n05_000 [-1.302]
03-21 r20_ma75_dratio_n05_000 [-0.966]
03-19 r20_ma75_dratio_n05_000 [-1.485]
03-18 r20_ma75_dratio_n05_000 [-2.319]
03-17 r20_ma75_dratio_n05_000 [-3.46]
03-14 r20_ma75_dratio_n05_000 [-4.026]
03-13 r20_ma75_dratio_n05_000 [-4.535]
03-12 r20_ma75_dratio_n05_000 [-4.265]
03-11 r20_ma75_dratio_n05_000 [-4.439]
03-10 r20_ma75_dratio_n05_000 [-4.17]
03-07 r20_ma75_dratio_n05_000 [-3.992]
03-06 r20_ma75_dratio_n05_000 [-3.828]
03-05 r20_ma75_dratio_n07_n05 [-5.062]
03-04 r20_ma75_dratio_n05_000 [-4.815]
03-03 r20_ma75_dratio_n05_000 [-4.432]
02-28 r20_ma75_dratio_n07_n05 [-5.989]
02-27 r20_ma75_dratio_n07_n05 [-5.574]
02-26 r20_ma75_dratio_n07_n05 [-6.264]
02-25 r20_ma75_dratio_n07_n05 [-6.115]
02-21 r20_ma75_dratio_n07_n05 [-5.827]
02-20 r20_ma75_dratio_n07_n05 [-5.674]
02-19 r20_ma75_dratio_n07_n05 [-5.42]
02-18 r20_ma75_dratio_n05_000 [-4.281]
02-17 r20_ma75_dratio_n07_n05 [-5.307]
02-14 r20_ma75_dratio_n05_000 [-3.743]
02-13 r20_ma75_dratio_n05_000 [-1.895]
02-12 r20_ma75_dratio_n05_000 [-3.54]
02-10 r20_ma75_dratio_n05_000 [-4.782]
02-07 r20_ma75_dratio_n07_n05 [-5.109]
02-06 r20_ma75_dratio_n07_n05 [-5.707]
02-05 r20_ma75_dratio_n07_n05 [-6.718]
02-04 r20_ma75_dratio_n07_n05 [-6.272]
02-03 r20_ma75_dratio_n07_n05 [-6.314]
01-31 r20_ma75_dratio_n07_n05 [-5.005]
01-30 r20_ma75_dratio_n05_000 [-4.493]
01-29 r20_ma75_dratio_n05_000 [-4.563]
01-28 r20_ma75_dratio_n05_000 [-4.966]
01-27 r20_ma75_dratio_n05_000 [-4.184]
01-24 r20_ma75_dratio_n07_n05 [-5.433]
01-23 r20_ma75_dratio_n07_n05 [-5.903]
01-22 r20_ma75_dratio_n07_n05 [-6.083]
01-21 r20_ma75_dratio_n07_n05 [-6.387]
01-20 r20_ma75_dratio_n07_n05 [-6.909]
01-17 r20_ma75_dratio_n10_n07 [-8.18]
01-16 r20_ma75_dratio_n10_n07 [-7.389]
01-15 r20_ma75_dratio_n10_n07 [-7.358]
01-14 r20_ma75_dratio_n07_n05 [-6.807]
01-10 r20_ma75_dratio_n07_n05 [-5.62]
01-09 r20_ma75_dratio_n05_000 [-4.654]
01-08 r20_ma75_dratio_n07_n05 [-5.021]
01-07 r20_ma75_dratio_n05_000 [-4.453]
01-06 r20_ma75_dratio_n05_000 [-4.082]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.627]
07-11 r21_mrstrength_00.5_00.7 [0.684]
07-10 r21_mrstrength_0000_00.2 [0.159]
07-09 r21_mrstrength_0000_00.2 [0.087]
07-08 r21_mrstrength_00.2_00.5 [0.417]
07-07 r21_mrstrength_n0.5_n0.2 [-0.488]
07-04 r21_mrstrength_0000_00.2 [0.182]
07-03 r21_mrstrength_00.7_0001 [0.718]
07-02 r21_mrstrength_0001_0002 [1.559]
07-01 r21_mrstrength_0001_0002 [1.488]
06-30 r21_mrstrength_n001_n0.5 [-0.981]
06-27 r21_mrstrength_n005_n002 [-2.595]
06-26 r21_mrstrength_n001_n0.5 [-0.723]
06-25 r21_mrstrength_n0.5_n0.2 [-0.284]
06-24 r21_mrstrength_n002_n001 [-1.067]
06-23 r21_mrstrength_n001_n0.5 [-0.932]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.598]
06-18 r21_mrstrength_n0.5_n0.2 [-0.374]
06-17 r21_mrstrength_n0.5_n0.2 [-0.446]
06-16 r21_mrstrength_n002_n001 [-1.296]
06-13 r21_mrstrength_0000_00.2 [0.011]
06-12 r21_mrstrength_n0.5_n0.2 [-0.396]
06-11 r21_mrstrength_0001_0002 [1.398]
06-10 r21_mrstrength_n0.2_0000 [-0.075]
06-09 r21_mrstrength_n001_n0.5 [-0.599]
06-06 r21_mrstrength_n0.2_0000 [-0.177]
06-05 r21_mrstrength_n0.2_0000 [-0.163]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.707]
06-02 r21_mrstrength_0001_0002 [1.159]
05-30 r21_mrstrength_0001_0002 [1.039]
05-29 r21_mrstrength_n002_n001 [-1.598]
05-28 r21_mrstrength_00.5_00.7 [0.615]
05-27 r21_mrstrength_00.2_00.5 [0.466]
05-26 r21_mrstrength_n001_n0.5 [-0.635]
05-23 r21_mrstrength_00.2_00.5 [0.409]
05-22 r21_mrstrength_n0.5_n0.2 [-0.43]
05-21 r21_mrstrength_0001_0002 [1.234]
05-20 r21_mrstrength_n002_n001 [-1.943]
05-19 r21_mrstrength_0001_0002 [1.252]
05-16 r21_mrstrength_0000_00.2 [0.149]
05-15 r21_mrstrength_0001_0002 [1.121]
05-14 r21_mrstrength_00.2_00.5 [0.325]
05-13 r21_mrstrength_n002_n001 [-1.069]
05-12 r21_mrstrength_00.2_00.5 [0.392]
05-09 r21_mrstrength_n001_n0.5 [-0.521]
05-08 r21_mrstrength_n0.2_0000 [-0.183]
05-07 r21_mrstrength_00.2_00.5 [0.287]
05-02 r21_mrstrength_n0.5_n0.2 [-0.253]
05-01 r21_mrstrength_n002_n001 [-1.427]
04-30 r21_mrstrength_n001_n0.5 [-0.796]
04-28 r21_mrstrength_n002_n001 [-1.661]
04-25 r21_mrstrength_n002_n001 [-1.534]
04-24 r21_mrstrength_0000_00.2 [0.179]
04-23 r21_mrstrength_n002_n001 [-1.259]
04-22 r21_mrstrength_00.7_0001 [0.925]
04-21 r21_mrstrength_00.5_00.7 [0.513]
04-18 r21_mrstrength_00.2_00.5 [0.489]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_00.5_00.7 [0.673]
04-15 r21_mrstrength_n002_n001 [-1.737]
04-14 r21_mrstrength_00.7_0001 [0.725]
04-11 r21_mrstrength_0001_0002 [1.381]
04-10 r21_mrstrength_n005_n002 [-4.041]
04-09 r21_mrstrength_0001_0002 [1.736]
04-08 r21_mrstrength_n002_n001 [-1.595]
04-07 r21_mrstrength_0001_0002 [1.49]
04-04 r21_mrstrength_n0.5_n0.2 [-0.463]
04-03 r21_mrstrength_0000_00.2 [0.14]
04-02 r21_mrstrength_n002_n001 [-1.026]
04-01 r21_mrstrength_00.2_00.5 [0.406]
03-31 r21_mrstrength_0001_0002 [1.392]
03-28 r21_mrstrength_00.7_0001 [0.774]
03-27 r21_mrstrength_0001_0002 [1.182]
03-26 r21_mrstrength_n001_n0.5 [-0.756]
03-25 r21_mrstrength_0001_0002 [1.253]
03-24 r21_mrstrength_n0.5_n0.2 [-0.235]
03-21 r21_mrstrength_00.5_00.7 [0.652]
03-19 r21_mrstrength_0001_0002 [1.021]
03-18 r21_mrstrength_n0.2_0000 [-0.098]
03-17 r21_mrstrength_n0.5_n0.2 [-0.427]
03-14 r21_mrstrength_n0.5_n0.2 [-0.284]
03-13 r21_mrstrength_n0.5_n0.2 [-0.314]
03-12 r21_mrstrength_0000_00.2 [0.001]
03-11 r21_mrstrength_00.2_00.5 [0.243]
03-10 r21_mrstrength_n001_n0.5 [-0.667]
03-07 r21_mrstrength_0001_0002 [1.886]
03-06 r21_mrstrength_00.2_00.5 [0.417]
03-05 r21_mrstrength_n001_n0.5 [-0.626]
03-04 r21_mrstrength_00.5_00.7 [0.669]
03-03 r21_mrstrength_n0.2_0000 [-0.18]
02-28 r21_mrstrength_0002_0005 [2.303]
02-27 r21_mrstrength_00.2_00.5 [0.315]
02-26 r21_mrstrength_n0.2_0000 [-0.038]
02-25 r21_mrstrength_00.7_0001 [0.925]
02-21 r21_mrstrength_n001_n0.5 [-0.577]
02-20 r21_mrstrength_00.7_0001 [0.816]
02-19 r21_mrstrength_n002_n001 [-1.063]
02-18 r21_mrstrength_00.7_0001 [0.711]
02-17 r21_mrstrength_n002_n001 [-1.836]
02-14 r21_mrstrength_n002_n001 [-1.219]
02-13 r21_mrstrength_00.2_00.5 [0.314]
02-12 r21_mrstrength_00.7_0001 [0.736]
02-10 r21_mrstrength_0000_00.2 [0.139]
02-07 r21_mrstrength_0001_0002 [1.173]
02-06 r21_mrstrength_00.2_00.5 [0.284]
02-05 r21_mrstrength_n001_n0.5 [-0.791]
02-04 r21_mrstrength_n001_n0.5 [-0.898]
02-03 r21_mrstrength_0001_0002 [1.064]
01-31 r21_mrstrength_n001_n0.5 [-0.871]
01-30 r21_mrstrength_n0.5_n0.2 [-0.355]
01-29 r21_mrstrength_n001_n0.5 [-0.779]
01-28 r21_mrstrength_00.2_00.5 [0.397]
01-27 r21_mrstrength_0002_0005 [2.091]
01-24 r21_mrstrength_00.2_00.5 [0.414]
01-23 r21_mrstrength_n001_n0.5 [-0.754]
01-22 r21_mrstrength_n002_n001 [-1.41]
01-21 r21_mrstrength_0000_00.2 [0.06]
01-20 r21_mrstrength_0000_00.2 [0.026]
01-17 r21_mrstrength_n001_n0.5 [-0.699]
01-16 r21_mrstrength_n001_n0.5 [-0.507]
01-15 r21_mrstrength_n001_n0.5 [-0.65]
01-14 r21_mrstrength_00.2_00.5 [0.428]
01-10 r21_mrstrength_n0.2_0000 [-0.066]
01-09 r21_mrstrength_0001_0002 [1.245]
01-08 r21_mrstrength_n0.5_n0.2 [-0.417]
01-07 r21_mrstrength_n005_n002 [-2.443]
01-06 r21_mrstrength_0000_00.2 [0.055]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.701]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.07]
07-08 r23_gratio_n001_n0.5 [-0.707]
07-07 r23_gratio_n0.5_0000 [-0.42]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.286]
06-30 r23_gratio_0000_00.5 [0.036]
06-27 r23_gratio_n002_n001 [-1.942]
06-26 r23_gratio_n0.5_0000 [-0.499]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.035]
06-23 r23_gratio_n0.5_0000 [-0.353]
06-20 r23_gratio_0000_00.5 [0.106]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_n0.5_0000 [-0.071]
06-16 r23_gratio_0000_00.5 [0.177]
06-13 r23_gratio_n0.5_0000 [-0.351]
06-12 r23_gratio_n0.5_0000 [-0.347]
06-11 r23_gratio_0001_0002 [1.133]
06-10 r23_gratio_00.5_0001 [0.639]
06-09 r23_gratio_00.5_0001 [0.854]
06-06 r23_gratio_0000_00.5 [0.321]
06-05 r23_gratio_n0.5_0000 [-0.319]
06-04 r23_gratio_0000_00.5 [0.39]
06-03 r23_gratio_0000_00.5 [0.214]
06-02 r23_gratio_n0.5_0000 [-0.25]
05-30 r23_gratio_n0.5_0000 [-0.427]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.503]
05-27 r23_gratio_0000_00.5 [0.109]
05-26 r23_gratio_0000_00.5 [0.473]
05-23 r23_gratio_n0.5_0000 [-0.22]
05-22 r23_gratio_n002_n001 [-1.414]
05-21 r23_gratio_00.5_0001 [0.766]
05-20 r23_gratio_n0.5_0000 [-0.143]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.216]
05-15 r23_gratio_n001_n0.5 [-0.722]
05-14 r23_gratio_n0.5_0000 [-0.036]
05-13 r23_gratio_00.5_0001 [0.581]
05-12 r23_gratio_0000_00.5 [0.366]
05-09 r23_gratio_00.5_0001 [0.702]
05-08 r23_gratio_n0.5_0000 [-0.222]
05-07 r23_gratio_n0.5_0000 [-0.223]
05-02 r23_gratio_n0.5_0000 [-0.449]
05-01 r23_gratio_0000_00.5 [0.037]
04-30 r23_gratio_0001_0002 [1.525]
04-28 r23_gratio_0001_0002 [1.285]
04-25 r23_gratio_0001_0002 [1.437]
04-24 r23_gratio_00.5_0001 [0.816]
04-23 r23_gratio_00.5_0001 [0.971]
04-22 r23_gratio_n0.5_0000 [-0.376]
04-21 r23_gratio_0000_00.5 [0.149]
04-18 r23_gratio_0001_0002 [1.364]
04-17 r23_gratio_n001_n0.5 [-0.53]
04-16 r23_gratio_n0.5_0000 [-0.038]
04-15 r23_gratio_0000_00.5 [0.112]
04-14 r23_gratio_0001_0002 [1.487]
04-11 r23_gratio_n002_n001 [-1.426]
04-10 r23_gratio_0005_0010 [6.822]
04-09 r23_gratio_n001_n0.5 [-0.926]
04-08 r23_gratio_0002_0003 [2.416]
04-07 r23_gratio_n010_n005 [-6.79]
04-04 r23_gratio_n002_n001 [-1.424]
04-03 r23_gratio_n005_n003 [-3.022]
04-02 r23_gratio_0000_00.5 [0.212]
04-01 r23_gratio_0001_0002 [1.099]
03-31 r23_gratio_n002_n001 [-1.483]
03-28 r23_gratio_n0.5_0000 [-0.307]
03-27 r23_gratio_n0.5_0000 [-0.412]
03-26 r23_gratio_0000_00.5 [0]
03-25 r23_gratio_0000_00.5 [0]
03-24 r23_gratio_0000_00.5 [0]
03-21 r23_gratio_n0.5_0000 [-0.244]
03-19 r23_gratio_n0.5_0000 [-0.387]
03-18 r23_gratio_00.5_0001 [0.853]
03-17 r23_gratio_0000_00.5 [0.071]
03-14 r23_gratio_n0.5_0000 [-0.144]
03-13 r23_gratio_n0.5_0000 [-0.25]
03-12 r23_gratio_n002_n001 [-1.109]
03-11 r23_gratio_n001_n0.5 [-0.57]
03-10 r23_gratio_0000_00.5 [0.32]
03-07 r23_gratio_n0.5_0000 [-0.071]
03-06 r23_gratio_00.5_0001 [0.717]
03-05 r23_gratio_0000_00.5 [0.321]
03-04 r23_gratio_0000_00.5 [0]
03-03 r23_gratio_00.5_0001 [0.902]
02-28 r23_gratio_0000_00.5 [0]
02-27 r23_gratio_0000_00.5 [0.433]
02-26 r23_gratio_n0.5_0000 [-0.36]
02-25 r23_gratio_n0.5_0000 [-0.394]
02-21 r23_gratio_n0.5_0000 [-0.357]
02-20 r23_gratio_n0.5_0000 [-0.142]
02-19 r23_gratio_0000_00.5 [0.281]
02-18 r23_gratio_0000_00.5 [0]
02-17 r23_gratio_0000_00.5 [0.07]
02-14 r23_gratio_n002_n001 [-1.158]
02-13 r23_gratio_0001_0002 [1.765]
02-12 r23_gratio_0001_0002 [1.19]
02-10 r23_gratio_00.5_0001 [0.702]
02-07 r23_gratio_0000_00.5 [0]
02-06 r23_gratio_n0.5_0000 [-0.036]
02-05 r23_gratio_n0.5_0000 [-0.071]
02-04 r23_gratio_00.5_0001 [0.564]
02-03 r23_gratio_n001_n0.5 [-0.832]
01-31 r23_gratio_0000_00.5 [0.379]
01-30 r23_gratio_n001_n0.5 [-0.585]
01-29 r23_gratio_0000_00.5 [0.034]
01-28 r23_gratio_n001_n0.5 [-0.614]
01-27 r23_gratio_0001_0002 [1.347]
01-24 r23_gratio_0000_00.5 [0.485]
01-23 r23_gratio_n0.5_0000 [-0.485]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_0000_00.5 [0.418]
01-20 r23_gratio_00.5_0001 [0.811]
01-17 r23_gratio_n001_n0.5 [-0.908]
01-16 r23_gratio_n0.5_0000 [-0.035]
01-15 r23_gratio_n0.5_0000 [-0.035]
01-14 r23_gratio_n0.5_0000 [-0.375]
01-10 r23_gratio_n001_n0.5 [-0.675]
01-09 r23_gratio_0000_00.5 [0.305]
01-08 r23_gratio_n0.5_0000 [-0.269]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_n0.5_0000 [-0.363]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.945]
07-11 r24_volaratio_0.5_001 [0.873]
07-10 r24_volaratio_0.5_001 [0.915]
07-09 r24_volaratio_001_1.5 [1.298]
07-08 r24_volaratio_1.5_002 [1.781]
07-07 r24_volaratio_001_1.5 [1.027]
07-04 r24_volaratio_0.5_001 [0.597]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_001_1.5 [1.356]
07-01 r24_volaratio_0.5_001 [0.933]
06-30 r24_volaratio_0.5_001 [0.68]
06-27 r24_volaratio_001_1.5 [1.154]
06-26 r24_volaratio_001_1.5 [1.433]
06-25 r24_volaratio_0.5_001 [0.609]
06-24 r24_volaratio_001_1.5 [1.249]
06-23 r24_volaratio_0.5_001 [0.822]
06-20 r24_volaratio_0.5_001 [0.883]
06-19 r24_volaratio_0.5_001 [0.672]
06-18 r24_volaratio_0.5_001 [0.85]
06-17 r24_volaratio_0.5_001 [0.532]
06-16 r24_volaratio_0.5_001 [0.744]
06-13 r24_volaratio_0.5_001 [0.781]
06-12 r24_volaratio_1.5_002 [1.65]
06-11 r24_volaratio_1.5_002 [1.549]
06-10 r24_volaratio_001_1.5 [1.416]
06-09 r24_volaratio_0.5_001 [0.961]
06-06 r24_volaratio_0.5_001 [0.605]
06-05 r24_volaratio_0.5_001 [0.857]
06-04 r24_volaratio_001_1.5 [1.068]
06-03 r24_volaratio_001_1.5 [1.433]
06-02 r24_volaratio_001_1.5 [1.038]
05-30 r24_volaratio_0.5_001 [0.86]
05-29 r24_volaratio_0.5_001 [0.75]
05-28 r24_volaratio_0.5_001 [0.822]
05-27 r24_volaratio_001_1.5 [1.014]
05-26 r24_volaratio_0.5_001 [0.727]
05-23 r24_volaratio_1.5_002 [1.582]
05-22 r24_volaratio_001_1.5 [1.107]
05-21 r24_volaratio_001_1.5 [1.243]
05-20 r24_volaratio_002_2.5 [2.269]
05-19 r24_volaratio_001_1.5 [1.085]
05-16 r24_volaratio_001_1.5 [1.496]
05-15 r24_volaratio_001_1.5 [1.42]
05-14 r24_volaratio_1.5_002 [1.902]
05-13 r24_volaratio_001_1.5 [1.16]
05-12 r24_volaratio_001_1.5 [1.027]
05-09 r24_volaratio_001_1.5 [1.032]
05-08 r24_volaratio_0.5_001 [0.969]
05-07 r24_volaratio_001_1.5 [1.045]
05-02 r24_volaratio_1.5_002 [1.883]
05-01 r24_volaratio_0.5_001 [0.939]
04-30 r24_volaratio_2.5_003 [2.979]
04-28 r24_volaratio_003_004 [3.637]
04-25 r24_volaratio_001_1.5 [1.176]
04-24 r24_volaratio_0.5_001 [0.997]
04-23 r24_volaratio_001_1.5 [1.001]
04-22 r24_volaratio_001_1.5 [1.323]
04-21 r24_volaratio_1.5_002 [1.585]
04-18 r24_volaratio_001_1.5 [1.131]
04-17 r24_volaratio_0.5_001 [0.724]
04-16 r24_volaratio_001_1.5 [1.372]
04-15 r24_volaratio_1.5_002 [1.737]
04-14 r24_volaratio_1.5_002 [1.86]
04-11 r24_volaratio_2.5_003 [2.608]
04-10 r24_volaratio_003_004 [3.161]
04-09 r24_volaratio_002_2.5 [2.468]
04-08 r24_volaratio_2.5_003 [2.835]
04-07 r24_volaratio_005_007 [5.276]
04-04 r24_volaratio_003_004 [3.168]
04-03 r24_volaratio_1.5_002 [1.58]
04-02 r24_volaratio_1.5_002 [1.607]
04-01 r24_volaratio_0.5_001 [0.812]
03-31 r24_volaratio_1.5_002 [1.671]
03-28 r24_volaratio_001_1.5 [1.353]
03-27 r24_volaratio_1.5_002 [1.701]
03-26 r24_volaratio_001_1.5 [1.075]
03-25 r24_volaratio_002_2.5 [2.166]
03-24 r24_volaratio_001_1.5 [1.301]
03-21 r24_volaratio_1.5_002 [1.577]
03-19 r24_volaratio_1.5_002 [1.554]
03-18 r24_volaratio_0.5_001 [0.988]
03-17 r24_volaratio_0.5_001 [0.643]
03-14 r24_volaratio_001_1.5 [1.044]
03-13 r24_volaratio_0.5_001 [0.827]
03-12 r24_volaratio_1.5_002 [1.632]
03-11 r24_volaratio_001_1.5 [1.012]
03-10 r24_volaratio_0.5_001 [0.785]
03-07 r24_volaratio_001_1.5 [1.288]
03-06 r24_volaratio_0.5_001 [0.819]
03-05 r24_volaratio_0.5_001 [0.862]
03-04 r24_volaratio_1.5_002 [1.547]
03-03 r24_volaratio_0.5_001 [0.965]
02-28 r24_volaratio_001_1.5 [1.194]
02-27 r24_volaratio_0.5_001 [0.903]
02-26 r24_volaratio_0.5_001 [0.981]
02-25 r24_volaratio_0.5_001 [0.758]
02-21 r24_volaratio_001_1.5 [1.299]
02-20 r24_volaratio_0.5_001 [0.824]
02-19 r24_volaratio_1.5_002 [1.635]
02-18 r24_volaratio_1.5_002 [1.74]
02-17 r24_volaratio_002_2.5 [2.089]
02-14 r24_volaratio_2.5_003 [2.522]
02-13 r24_volaratio_007_010 [8.371]
02-12 r24_volaratio_1.5_002 [1.575]
02-10 r24_volaratio_0.5_001 [0.525]
02-07 r24_volaratio_001_1.5 [1.023]
02-06 r24_volaratio_001_1.5 [1.104]
02-05 r24_volaratio_0.5_001 [0.998]
02-04 r24_volaratio_1.5_002 [1.741]
02-03 r24_volaratio_1.5_002 [1.875]
01-31 r24_volaratio_1.5_002 [1.637]
01-30 r24_volaratio_0.5_001 [0.938]
01-29 r24_volaratio_000_0.5 [0.482]
01-28 r24_volaratio_0.5_001 [0.863]
01-27 r24_volaratio_0.5_001 [0.928]
01-24 r24_volaratio_0.5_001 [0.97]
01-23 r24_volaratio_0.5_001 [0.872]
01-22 r24_volaratio_0.5_001 [0.662]
01-21 r24_volaratio_0.5_001 [0.627]
01-20 r24_volaratio_0.5_001 [0.737]
01-17 r24_volaratio_001_1.5 [1.386]
01-16 r24_volaratio_001_1.5 [1.089]
01-15 r24_volaratio_1.5_002 [1.507]
01-14 r24_volaratio_1.5_002 [1.813]
01-10 r24_volaratio_001_1.5 [1.131]
01-09 r24_volaratio_001_1.5 [1.254]
01-08 r24_volaratio_0.5_001 [0.987]
01-07 r24_volaratio_0.5_001 [0.946]
01-06 r24_volaratio_001_1.5 [1.34]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4045 etc relac 1441.5 1428 1433 1438 194700 5 0.349 -4.792 -0.015
2025-07-11 15:30 4045 etc relac 1444 1431.5 1436 1433 204500 7 0.491 -2.758 0.388
2025-07-10 15:30 4045 etc relac 1433 1420 1430 1426 210300 -4 -0.28 -19.763 -0.559
2025-07-09 15:30 4045 etc relac 1443.5 1425 1425 1430 262100 6 0.421 -23.519 0.413
2025-07-08 15:30 4045 etc relac 1429 1404 1404.5 1424 342700 9.5 0.672 102.781 0.171
2025-07-07 15:30 4045 etc relac 1427 1412.5 1423.5 1414.5 169000 -15 -1.049 -27.468 -0.574
2025-07-04 15:30 4045 etc relac 1432 1423.5 1431.5 1429.5 233000 3.5 0.245 11.164 -0.037
2025-07-03 15:30 4045 etc relac 1427.5 1413 1415 1426 209600 11 0.777 -6.844 0.104
2025-07-02 15:30 4045 etc relac 1420 1401 1401 1415 225000 14 0.999 11.94 -0.213
2025-07-01 15:30 4045 etc relac 1406.5 1393.5 1393.5 1401 201000 3.5 0.25 -46.011 -0.728
2025-06-30 15:30 4045 etc relac 1407 1397.5 1400 1397.5 372300 -2 -0.143 45.943 0.433
2025-06-27 15:30 4045 etc relac 1402 1386 1388.5 1399.5 255100 -16.5 -1.165 -29.86 1.278
2025-06-26 15:30 4045 etc relac 1416 1396 1396 1416 363700 13 0.927 63.608 0.807
2025-06-25 15:30 4045 etc relac 1405 1396.5 1401.5 1403 222300 1.5 0.107 13.015 0.032
2025-06-24 15:30 4045 etc relac 1419 1401.5 1415 1401.5 196700 1 0.071 5.075 0.73
2025-06-23 15:30 4045 etc relac 1411 1399.5 1410.5 1400.5 187200 -15 -1.06 -33.523 -0.364
2025-06-20 15:30 4045 etc relac 1428 1415.5 1417 1415.5 281600 0 0 62.775 -0.746
2025-06-19 15:30 4045 etc relac 1424 1414.5 1421.5 1415.5 173000 -6 -0.422 11.183 -0.579
2025-06-18 15:30 4045 etc relac 1424.5 1412.5 1412.5 1421.5 155600 7.5 0.53 44.341 0.768
2025-06-17 15:30 4045 etc relac 1418.5 1411 1411 1414 107800 2 0.142 -40.111 0.354
2025-06-16 15:30 4045 etc relac 1421 1410.5 1415 1412 180000 -0.5 -0.035 -34.114 0.75
2025-06-13 15:30 4045 etc relac 1420 1409 1420 1412.5 273200 -12.5 -0.877 37.355 -0.952
2025-06-12 15:30 4045 etc relac 1447.5 1424 1435 1425 198900 -15 -1.042 -29.116 -0.206
2025-06-11 15:30 4045 etc relac 1442 1420 1428.5 1440 280600 27.5 1.947 -12.477 0.089
2025-06-10 15:30 4045 etc relac 1432.5 1412.5 1418 1412.5 320600 3.5 0.248 131.48 0.03
2025-06-09 15:30 4045 etc relac 1419 1405.5 1416.5 1409 138500 4.5 0.32 -2.051 0.581
2025-06-06 15:30 4045 etc relac 1413 1404.5 1404.5 1404.5 141400 4.5 0.321 -16.183 0.467
2025-06-05 15:30 4045 etc relac 1412 1400 1405 1400 168700 -9.5 -0.674 -43.045 -1.029
2025-06-04 15:30 4045 etc relac 1420 1405 1415 1409.5 296200 0 0 -6.473 0.506
2025-06-03 15:30 4045 etc relac 1416 1396 1403.5 1409.5 316700 9 0.643 47.991 -0.223
2025-06-02 15:30 4045 etc relac 1411 1396.5 1399 1400.5 214000 -2 -0.143 -9.705 2 -0.867
2025-05-30 15:30 4045 etc relac 1408 1396 1399 1402.5 237000 -2.5 -0.178 21.29 -0.372
2025-05-29 15:30 4045 etc relac 1410.5 1400 1401 1405 195400 4 0.286 -16.389 1.535
2025-05-28 15:30 4045 etc relac 1411 1399.5 1399.5 1401 233700 8.5 0.61 36.109 0.001
2025-05-27 15:30 4045 etc relac 1394.5 1380.5 1380.5 1392.5 171700 13.5 0.979 -25.991 0.639
2025-05-26 15:30 4045 etc relac 1385 1375 1380.5 1379 232000 5 0.364 -30.268 1 0.599
2025-05-23 15:30 4045 etc relac 1380.5 1359 1359 1374 332700 12 0.881 16.655 7 0.678
2025-05-22 15:30 4045 etc relac 1370 1355 1360 1362 285200 -17.5 -1.269 39.19 -0.578
2025-05-21 15:30 4045 etc relac 1384.5 1367.5 1381.5 1379.5 204900 8.5 0.62 -6.736 4 -0.217
2025-05-20 15:30 4045 etc relac 1397 1366 1395 1371 219700 -26 -1.861 22.6 0.016
2025-05-19 15:30 4045 etc relac 1397 1382 1389 1397 179200 8 0.576 3.464 -0.075
2025-05-16 15:30 4045 etc relac 1391 1370.5 1384 1389 173200 2 0.144 -26.951 0.054
2025-05-15 15:30 4045 etc relac 1392.5 1373 1375 1387 237100 2 0.144 2.953 -0.88
2025-05-14 15:30 4045 etc relac 1393 1367 1382 1385 230300 2.5 0.181 -7.621 -0.319
2025-05-13 15:30 4045 etc relac 1395.5 1379.5 1385.5 1382.5 249300 5 0.363 56.891 1.096
2025-05-12 15:30 4045 etc relac 1377.5 1363.5 1372 1377.5 158900 10.5 0.768 -0.314 0.314
2025-05-09 15:30 4045 etc relac 1371 1357 1362.5 1367 159400 14 1.035 -15.438 1.288
2025-05-08 15:30 4045 etc relac 1354 1341 1347 1353 188500 3 0.222 11.209 0.095
2025-05-07 15:30 4045 etc relac 1353.5 1339.5 1345 1350 169500 2 0.148 -31.404 0.312
2025-05-02 15:24 4045 etc relac 1353 1328 1331.5 1348 247100 10.5 0.785 15.521 0.311
2025-05-01 14:44 4045 etc relac 1343 1330.5 1342 1337.5 213900 -4 -0.298 -25.806 0.456
2025-04-30 15:30 4045 etc relac 1365.5 1326 1365 1341.5 288300 -3 -0.223 -35.082 0.629
2025-04-28 10:02 4045 etc relac 1382 1333.5 1379.5 1344.5 444100 -17.5 -1.285 47.053 0.859
2025-04-25 15:30 4045 etc relac 1376.5 1360.5 1376.5 1362 302000 5 0.368 89.698 1.368
2025-04-24 15:30 4045 etc relac 1367 1353.5 1359 1357 159200 9 0.668 -18.317 0.319
2025-04-23 15:30 4045 etc relac 1361.5 1348 1352.5 1348 194900 8.5 0.635 36.103 2.062
2025-04-22 15:30 4045 etc relac 1340 1322.5 1324.5 1339.5 143200 10 0.752 29.71 0.126
2025-04-21 15:30 4045 etc relac 1346 1325 1342 1329.5 110400 -10.5 -0.784 -8.458 -1.181
2025-04-18 15:30 4045 etc relac 1341.5 1326.5 1338 1340 120600 20 1.515 4.145 1.143
2025-04-17 15:30 4045 etc relac 1322.5 1313 1313 1320 115800 0 0 -35.559 1.289
2025-04-16 15:30 4045 etc relac 1330 1312 1324 1320 179700 -4.5 -0.34 6.018 -0.61
2025-04-15 15:30 4045 etc relac 1347.5 1324.5 1338 1324.5 169500 -12 -0.898 -41.105 0.998
2025-04-14 15:30 4045 etc relac 1341.5 1317 1331 1336.5 287800 25 1.906 8.727 2 0.876
2025-04-11 15:30 4045 etc relac 1318 1284.5 1313.5 1311.5 264700 -21 -1.576 -21.986 -2.855
2025-04-10 15:30 4045 etc relac 1354.5 1313 1354.5 1332.5 339300 64.5 5.087 5.242 8.09
2025-04-09 15:30 4045 etc relac 1287 1256 1284.5 1268 322400 -28.5 -2.198 13.963 3 -3.4
2025-04-08 15:30 4045 etc relac 1306 1270 1271.5 1296.5 282900 55 4.43 -27.088 6.264
2025-04-07 15:30 4045 etc relac 1267 1203.5 1235.5 1241.5 388000 -84 -6.337 -3.65 -7.792
2025-04-04 15:30 4045 etc relac 1351.5 1310 1350 1325.5 402700 -44 -3.213 17.166 1 -3.37
2025-04-03 15:30 4045 etc relac 1382 1360.5 1364 1369.5 343700 -37 -2.631 4.595 -3.082
2025-04-02 15:30 4045 etc relac 1422.5 1400 1420 1406.5 328600 -10.5 -0.741 22.749 4 -0.43
2025-04-01 15:30 4045 etc relac 1428 1416.5 1426.5 1417 267700 6 0.425 -29.18 2 0.113
2025-03-31 15:30 4045 etc relac 1429.5 1406 1428 1411 378000 -38.5 -2.656 39.69 1 -3.573
2025-03-28 15:30 4045 etc relac 1461 1441.5 1460 1449.5 270600 -15 -1.024 -30.917 1 -2.068
2025-03-27 15:30 4045 etc relac 1464.5 1440 1450 1464.5 391700 8.5 0.584 13.372 0.092
2025-03-26 15:30 4045 etc relac 1457.5 1442 1457.5 1456 345500 -1.5 -0.103 15.979 0.549
2025-03-25 15:30 4045 etc relac 1462 1431 1433 1457.5 297900 24.5 1.71 9.361 0.238
2025-03-24 15:30 4045 etc relac 1440 1421.5 1439 1433 272400 -6 -0.417 0.295 -0.474
2025-03-21 15:30 4045 etc relac 1449.5 1427 1429 1439 271600 6.5 0.454 9.649 3 0.293
2025-03-19 15:30 4045 etc relac 1438 1416 1416 1432.5 247700 11 0.774 -16.627 0.445
2025-03-18 15:30 4045 etc relac 1431 1417 1418 1421.5 297100 15.5 1.102 1.642 2 1.29
2025-03-17 15:30 4045 etc relac 1408.5 1399.5 1400 1406 292300 7 0.5 0.309 1.188
2025-03-14 15:30 4045 etc relac 1403.5 1389 1391 1399 291400 6 0.431 45.7 0.648
2025-03-13 15:30 4045 etc relac 1402 1390.5 1395 1393 200000 -5.5 -0.393 -28.876 0.128
2025-03-12 15:30 4045 etc relac 1401 1378.5 1382 1398.5 281200 1 0.072 -13.103 2 0.906
2025-03-11 15:30 4045 etc relac 1398 1384 1395 1397.5 323600 -5.5 -0.392 59.881 -1.112
2025-03-10 15:30 4045 etc relac 1413 1402 1411.5 1403 202400 -4 -0.284 -20.627 -0.289
2025-03-07 15:30 4045 etc relac 1415 1397 1410 1407 255000 -4 -0.283 4.594 1 -1.556
2025-03-06 15:30 4045 etc relac 1415 1403.5 1404.5 1411 243800 16.5 1.183 7.024 1 1.221
2025-03-05 15:30 4045 etc relac 1404.5 1392.5 1404.5 1394.5 227800 -5.5 -0.393 -7.285 1 0.296
2025-03-04 15:30 4045 etc relac 1411 1389.5 1407.5 1400 245700 -7.5 -0.533 -3.191 3 -0.71
2025-03-03 15:30 4045 etc relac 1412 1398.5 1399 1407.5 253800 21 1.515 -2.083 4 1.77
2025-02-28 15:30 4045 etc relac 1398 1381.5 1394.5 1386.5 259200 -8 -0.574 43.125 -1.979
2025-02-27 15:30 4045 etc relac 1397.5 1385 1392 1394.5 181100 8.5 0.613 -30.266 6 0.731
2025-02-26 15:30 4045 etc relac 1389.5 1376 1385 1386 259700 -4 -0.288 49.856 -0.305
2025-02-25 15:30 4045 etc relac 1396 1385.5 1391 1390 173300 -6.5 -0.465 -30.929 -0.432
2025-02-21 15:30 4045 etc relac 1403.5 1385.5 1396 1396.5 250900 -4.5 -0.321 -22.633 0.071
2025-02-20 15:30 4045 etc relac 1407.5 1396 1405 1401 324300 -6 -0.426 61.183 2 -1.18
2025-02-19 15:30 4045 etc relac 1430 1407 1430 1407 201200 -19 -1.332 -25.343 3 -0.298
2025-02-18 15:30 4045 etc relac 1432.5 1408 1412.5 1426 269500 13.5 0.956 -14.553 2 0.311
2025-02-17 15:30 4045 etc relac 1441.5 1412 1439 1412.5 315400 -25.5 -1.773 -2.413 0.279
2025-02-14 15:30 4045 etc relac 1463.5 1427.5 1450.5 1438 323200 -29.5 -2.01 -60.054 3 -0.231
2025-02-13 15:30 4045 etc relac 1540.5 1421.5 1470 1467.5 809100 23 1.592 79.76 11 1.18
2025-02-12 15:30 4045 etc relac 1451.5 1429 1445 1444.5 450100 16.5 1.155 169.682 3 0.012
2025-02-10 15:30 4045 etc relac 1435.5 1428 1435.5 1428 166900 2.5 0.175 -8.748 -0.154
2025-02-07 15:30 4045 etc relac 1431.5 1417 1419 1425.5 182900 6.5 0.458 -40.771 1 -0.544
2025-02-06 15:30 4045 etc relac 1419 1403.5 1406 1419 308800 12.5 0.889 -2.124 3 0.247
2025-02-05 15:30 4045 etc relac 1416.5 1402.5 1415.5 1406.5 315500 -10 -0.706 -16.18 3 0.27
2025-02-04 15:30 4045 etc relac 1432 1407.5 1427 1416.5 376400 -2.5 -0.176 -36.419 0.648
2025-02-03 15:30 4045 etc relac 1440 1413.5 1430 1419 592000 -23 -1.595 130.619 1 -2.448
2025-01-31 15:30 4045 etc relac 1459 1435.5 1458 1442 256700 -10.5 -0.723 -47.344 0.242
2025-01-30 15:30 4045 etc relac 1452.5 1439 1445.5 1452.5 487500 -1.5 -0.103 152.591 0.228
2025-01-29 15:30 4045 etc relac 1458 1451 1451 1454 193000 3.5 0.241 -24.225 1 0.678
2025-01-28 15:30 4045 etc relac 1460.5 1448 1456 1450.5 254700 -14.5 -0.99 44.224 -0.042
2025-01-27 15:30 4045 etc relac 1467.5 1454 1467.5 1465 176600 17 1.174 -29.19 0.256
2025-01-24 15:30 4045 etc relac 1458 1444 1450 1448 249400 5 0.347 -8.544 -0.025
2025-01-23 15:30 4045 etc relac 1445.5 1433 1435.5 1443 272700 0.5 0.035 50.746 3 0.532
2025-01-22 15:30 4045 etc relac 1445.5 1436 1440 1442.5 180900 2.5 0.174 -16.559 1 0.873
2025-01-21 15:30 4045 etc relac 1444.5 1435.5 1440.5 1440 216800 5.5 0.383 -14.578 1 0.082
2025-01-20 15:30 4045 etc relac 1434.5 1424 1429 1434.5 253800 17 1.199 -34.705 2 1.189
2025-01-17 15:30 4045 etc relac 1426.5 1407 1419 1417.5 388700 -14.5 -1.013 54.491 -0.331
2025-01-16 15:30 4045 etc relac 1438.5 1423 1434 1432 251600 -2.5 -0.174 -5.52 -0.093
2025-01-15 15:30 4045 etc relac 1448.5 1427 1444.5 1434.5 266300 -10.5 -0.727 -28.797 4 0.307
2025-01-14 15:30 4045 etc relac 1460 1434 1460 1445 374000 -20.5 -1.399 34.581 1 -1.162
2025-01-10 15:30 4045 etc relac 1475 1458.5 1472 1465.5 277900 -16.5 -1.113 -31.196 -0.797
2025-01-09 15:30 4045 etc relac 1493.5 1475 1482 1482 403900 4.5 0.305 25.24 1 -1.23
2025-01-08 15:30 4045 etc relac 1483.5 1469 1483.5 1477.5 322500 -10 -0.672 8.916 -0.595
2025-01-07 15:30 4045 etc relac 1494.5 1480.5 1494.5 1487.5 296100 -7 -0.468 -6.297 2 1.095
2025-01-06 15:30 4045 etc relac 1512 1492 1510.5 1494.5 316000 -21.5 -1.418 51.559 -1.025
2024-12-30 15:30 4045 etc relac 1518.5 1508 1510 1516 208500 11 0.731 -37.085 -0.598
2024-12-27 15:30 4045 etc relac 1506 1487.5 1487.5 1505 331400 -9 -0.594 9.013 1.261
2024-12-26 13:46 4045 etc relac 1514.5 1500.5 1500.5 1514 304000 7 0.464 66.029 1.204
2024-12-25 15:30 4045 etc relac 1507 1492.5 1503 1507 183100 4.5 0.3 57.167 0.242
2024-12-24 15:30 4045 etc relac 1512 1501 1512 1502.5 116500 -4 -0.266 -25.749 0.019
2024-12-23 15:30 4045 etc relac 1512 1501 1503 1506.5 156900 4.5 0.3 -37.039 0.916
2024-12-20 15:30 4045 etc relac 1514 1502 1512 1502 249200 1 0.067 47.281 -0.436
2024-12-19 15:30 4045 etc relac 1506.5 1483 1490 1501 169200 7.5 0.502 28.669 -0.222
2024-12-18 15:30 4045 etc relac 1499.5 1490.5 1494 1493.5 131500 1.5 0.101 -19.226 -0.305
2024-12-17 15:30 4045 etc relac 1507 1492 1505.5 1492 162800 -11 -0.732 53.875 -0.37
2024-12-16 15:30 4045 etc relac 1515 1501 1513 1503 105800 -8.5 -0.562 -67.734 -0.3
2024-12-13 15:30 4045 etc relac 1512 1489 1489 1511.5 327900 8 0.532 45.733 -0.955
2024-12-12 15:30 4045 etc relac 1516 1503.5 1515 1503.5 225000 -3 -0.199 41.866 0.863
2024-12-11 15:30 4045 etc relac 1512.5 1504 1507 1506.5 158600 0 0 1.994 0.288
2024-12-10 15:30 4045 etc relac 1514 1503.5 1512.5 1506.5 155500 1.5 0.1 -32.567 0.25
2024-12-09 15:30 4045 etc relac 1515 1504.5 1504.5 1505 230600 1.5 0.1 -21.108 0.269
2024-12-06 15:30 4045 etc relac 1508.5 1499.5 1503 1503.5 292300 0.5 0.033 37.553 -0.548
2024-12-05 15:30 4045 etc relac 1512 1496 1512 1503 212500 1 0.067 2.016 0.06
2024-12-04 15:30 4045 etc relac 1522 1502 1520 1502 208300 -21 -1.379 -32.741 -0.471
2024-12-03 15:30 4045 etc relac 1540 1523 1530 1523 309700 -7 -0.458 98.271 1.431
2024-12-02 15:30 4045 etc relac 1533.5 1520 1520 1530 156200 10 0.658 40.594 1.269
2024-11-29 15:30 4045 etc relac 1526.5 1515.5 1515.5 1520 111100 -0.5 -0.033 -37.018 -0.244
2024-11-28 15:30 4045 etc relac 1523 1512 1514.5 1520.5 176400 2.5 0.165 10.25 0.823
2024-11-27 09:41 4045 etc relac 1520 1505 1515 1518 160000 -0.5 -0.033 -31.389 -0.9
2024-11-26 09:14 4045 etc relac 1523.5 1505 1514.5 1518.5 233200 0 0 28.769 -0.959
2024-11-25 15:30 4045 etc relac 1526.5 1514.5 1526 1518.5 181100 11.5 0.763 -6.117 0.707
2024-11-22 15:30 4045 etc relac 1514 1502 1503 1507 192900 4 0.266 -8.011 0.511
2024-11-21 15:30 4045 etc relac 1512 1501 1505 1503 209700 -8.5 -0.562 76.962 -0.574
2024-11-20 15:30 4045 etc relac 1523 1510 1511 1511.5 118500 -3 -0.198 -0.587 -0.433
2024-11-19 15:30 4045 etc relac 1529.5 1514.5 1520 1514.5 119200 -5.5 -0.362 16.977 0.679
2024-11-18 15:30 4045 etc relac 1531.5 1510 1513 1520 101900 0 0 -20.824 -0.733
2024-11-15 15:30 4045 etc relac 1530 1512.5 1521.5 1520 128700 8 0.529 -4.667 0.386
2024-11-14 15:30 4045 etc relac 1532 1512 1528 1512 135000 -19.5 -1.273 -13.071 -0.266
2024-11-13 15:30 4045 etc relac 1540.5 1527 1536.5 1531.5 155300 -6.5 -0.423 -16.325 -1.207
2024-11-12 15:30 4045 etc relac 1551.5 1531 1540.5 1538 185600 -3 -0.195 45.569 0.067
2024-11-11 15:30 4045 etc relac 1549 1535.5 1543.5 1541 127500 -6 -0.388 -10.652 -0.09
2024-11-08 15:30 4045 etc relac 1569 1545.5 1565 1547 142700 -15 -0.96 -21.421 -0.034
2024-11-07 15:30 4045 etc relac 1565.5 1539.5 1545 1562 181600 27 1.759 -8.881 1
2024-11-06 15:30 4045 etc relac 1559 1530.5 1543 1535 199300 5 0.327 -14.61 1.939
2024-11-05 15:30 4045 etc relac 1542.5 1525.5 1540 1530 233400 0 0 9.219 0.756
2024-11-01 15:00 4045 etc relac 1557.5 1525 1530 1530 213700 -37.5 -2.392 -37.896 -1.901
2024-10-31 15:00 4045 etc relac 1599.5 1523 1588.5 1567.5 344100 -6 -0.381 -31.509 -0.304
2024-10-30 15:00 4045 etc relac 1588.5 1573.5 1578.5 1573.5 502400 -5 -0.317 163.45 0.809
2024-10-29 15:00 4045 etc relac 1581 1564 1579 1578.5 190700 11 0.702 12.907 0.912
2024-10-28 15:00 4045 etc relac 1578 1548 1560 1567.5 168900 0 0 -7.503 1.507
2024-10-25 15:00 4045 etc relac 1581.5 1557 1581.5 1567.5 182600 -14.5 -0.917 12.995 -0.655
2024-10-24 15:00 4045 etc relac 1582 1565.5 1577.5 1582 161600 -1 -0.063 33.886 -0.053
2024-10-23 15:00 4045 etc relac 1596 1580.5 1591 1583 120700 -8.5 -0.534 -33.167 -0.547
2024-10-22 15:00 4045 etc relac 1603.5 1586 1600.5 1591.5 180600 -18.5 -1.149 -0.331 -1.061
2024-10-21 15:00 4045 etc relac 1620 1600.5 1620 1610 181200 -8 -0.494 34.421 -0.337
2024-10-18 15:00 4045 etc relac 1629.5 1609 1625.5 1618 134800 -5 -0.308 21.771 0.043
2024-10-17 15:00 4045 etc relac 1640 1622.5 1637 1623 110700 -14 -0.855 -26.101 -0.105
2024-10-16 15:00 4045 etc relac 1680 1637 1669 1637 149800 -32.5 -1.947 -46.134 -1.208
2024-10-15 15:00 4045 etc relac 1690 1669.5 1680 1669.5 278100 3 0.18 8.718 0.642
2024-10-11 15:00 4045 etc relac 1675 1663.5 1669.5 1666.5 255800 -3 -0.18 83.896 -0.239
2024-10-10 15:00 4045 etc relac 1673 1661 1671.5 1669.5 139100 13 0.785 -18.128 0.201
2024-10-09 15:00 4045 etc relac 1668 1651.5 1651.5 1656.5 169900 2.5 0.151 18.397 0.3
2024-10-08 15:00 4045 etc relac 1659 1637.5 1638 1654 143500 -9 -0.541 -36.08 -1.469
2024-10-07 15:00 4045 etc relac 1678 1663 1671.5 1663 224500 12 0.727 24.308 1.682
2024-10-04 15:00 4045 etc relac 1657.5 1630 1630 1651 180600 19.5 1.195 23.868 0.386
2024-10-03 15:00 4045 etc relac 1663 1631.5 1654.5 1631.5 145800 8.5 0.524 9.295 1.197
2024-10-02 15:00 4045 etc relac 1649 1619.5 1624 1623 133400 -0.5 -0.031 13.147 -1.443
2024-10-01 15:00 4045 etc relac 1630 1612.5 1612.5 1623.5 117900 8 0.495 -41.864 1.695
2024-09-30 15:00 4045 etc relac 1626.5 1588 1593 1615.5 202800 -29 -1.763 41.423 -3.466
2024-09-27 15:00 4045 etc relac 1653.5 1630.5 1650 1644.5 143400 -1 -0.061 -54.749 0.728
2024-09-26 15:00 4045 etc relac 1647 1615.5 1620 1645.5 316900 43 2.683 131.991 2.664
2024-09-25 15:00 4045 etc relac 1607.5 1578.5 1593 1602.5 136600 7 0.439 -9.835 -0.234
2024-09-24 15:00 4045 etc relac 1607.5 1584 1607.5 1595.5 151500 2.5 0.157 -66.711 0.544
2024-09-20 15:00 4045 etc relac 1620 1581 1615 1593 455100 -18.5 -1.148 118.693 0.974
2024-09-19 15:00 4045 etc relac 1614 1591.5 1595 1611.5 208100 27 1.704 22.412 2.008
2024-09-18 15:00 4045 etc relac 1597.5 1567 1590 1584.5 170000 8 0.507 -8.207 0.376
2024-09-17 15:00 4045 etc relac 1590 1552.5 1590 1576.5 185200 8 0.51 -39.968 -0.598
2024-09-13 15:00 4045 etc relac 1595 1565.5 1591 1568.5 308500 -15.5 -0.979 75.884 -0.824
2024-09-12 15:00 4045 etc relac 1595 1569.5 1579 1584 175400 32.5 2.095 -16.714 2.443
2024-09-11 15:00 4045 etc relac 1589 1538 1565.5 1551.5 210600 -38 -2.391 -14.495 -1.78
2024-09-10 15:00 4045 etc relac 1590 1573 1575 1589.5 246300 13.5 0.857 57.28 -0.124
2024-09-09 15:00 4045 etc relac 1578 1541 1556 1576 156600 -18.5 -1.16 -23.498 -0.681
2024-09-06 15:00 4045 etc relac 1612 1585.5 1599 1594.5 204700 9 0.568 85.417 -0.891
2024-09-05 15:00 4045 etc relac 1598.5 1568.5 1584 1585.5 110400 13 0.827 -42.108 -0.483
2024-09-04 15:00 4045 etc relac 1601.5 1567 1570.5 1572.5 190700 -38 -2.36 17.789 -3.651
2024-09-03 15:00 4045 etc relac 1624 1598 1598 1610.5 161900 18 1.13 -4.371 0.636
2024-09-02 15:00 4045 etc relac 1593.5 1568.5 1585 1592.5 169300 12.5 0.791 -8.437 0.124
2024-08-30 15:00 4045 etc relac 1604 1575.5 1601 1580 184900 -12 -0.754 1.093 0.728
2024-08-29 15:00 4045 etc relac 1605.5 1580.5 1581 1592 182900 19.5 1.24 92.324 0.033
2024-08-28 15:00 4045 etc relac 1592 1566.5 1572 1572.5 95100 -18 -1.132 -0.834 0.422
2024-08-27 15:00 4045 etc relac 1590.5 1570 1570 1590.5 95900 26.5 1.694 -38.368 0.729
2024-08-26 15:00 4045 etc relac 1585 1561 1582 1564 155600 -15.5 -0.981 71.934 -0.868
2024-08-23 15:00 4045 etc relac 1593 1570.5 1575 1579.5 90500 4.5 0.286 2.841 0.499
2024-08-22 15:00 4045 etc relac 1580.5 1563 1573 1575 88000 5.5 0.35 -25.297 0.245
2024-08-21 15:00 4045 etc relac 1583 1560 1560 1569.5 117800 -8 -0.507 -32.801 -0.213
2024-08-20 15:00 4045 etc relac 1585.5 1567.5 1570 1577.5 175300 10.5 0.67 -45.457 1.113
2024-08-19 15:00 4045 etc relac 1599 1538.5 1547 1567 321400 27.5 1.786 161.089 -1.398
2024-08-16 15:00 4045 etc relac 1549 1526 1530 1539.5 123100 28.5 1.886 -28.513 2.993
2024-08-15 15:00 4045 etc relac 1527 1503 1517 1511 172200 8 0.532 -27.28 0.73
2024-08-14 15:00 4045 etc relac 1534 1494 1528.5 1503 236800 -36 -2.339 -33.984 1.11
2024-08-13 15:00 4045 etc relac 1539 1474.5 1483 1539 358700 70.5 4.801 25.771 2.829
2024-08-09 15:00 4045 etc relac 1494 1451.5 1482 1468.5 285200 10.5 0.72 44.259 0.877
2024-08-08 15:00 4045 etc relac 1485.5 1441.5 1450 1458 197700 0.5 0.034 -41.474 -1.105
2024-08-07 15:00 4045 etc relac 1492.5 1427.5 1436 1457.5 337800 -38.5 -2.574 -4.872 2.259
2024-08-06 15:00 4045 etc relac 1528.5 1436 1444 1496 355100 142 10.487 -26.098 9.297
2024-08-05 15:00 4045 etc relac 1445.5 1342.5 1441 1354 480500 -155 -10.272 24.579 -12.234
2024-08-02 15:00 4045 etc relac 1558.5 1503 1538.5 1509 385700 -68.5 -4.342 -10.448 -6.143
2024-08-01 15:00 4045 etc relac 1600 1547.5 1591 1577.5 430700 -41 -2.533 -65.483 -3.241
2024-07-31 15:00 4045 etc relac 1625 1508 1548 1618.5 1247800 84.5 5.508 459.301 1.445
2024-07-30 15:00 4045 etc relac 1556.5 1529 1549 1534 223100 -13 -0.84 6.39 -0.189
2024-07-29 15:00 4045 etc relac 1552.5 1519 1530 1547 209700 36.5 2.416 -14.964 2.227
2024-07-26 15:00 4045 etc relac 1517 1494.5 1506 1510.5 246600 30.5 2.061 13.223 -0.381
2024-07-25 15:00 4045 etc relac 1494.5 1470 1492 1480 217800 -12 -0.804 66.769 -2.981
2024-07-24 15:00 4045 etc relac 1515 1492 1511 1492 130600 -31.5 -2.068 44.309 -1.421
2024-07-23 15:00 4045 etc relac 1531.5 1519 1528.5 1523.5 90500 10 0.661 -28.684 0.207
2024-07-22 15:00 4045 etc relac 1530 1511.5 1530 1513.5 126900 -21 -1.369 3.423 -1.164
2024-07-19 15:00 4045 etc relac 1546 1524.5 1541 1534.5 122700 -7.5 -0.486 -22.095 -0.272
2024-07-18 15:00 4045 etc relac 1555 1540 1546 1542 157500 -13.5 -0.868 7.582 -1.598
2024-07-17 15:00 4045 etc relac 1563 1543.5 1546.5 1555.5 146400 19.5 1.27 -4.376 0.369
2024-07-16 15:00 4045 etc relac 1546 1533.5 1541.5 1536 153100 -5 -0.324 -12.912 0.343
2024-07-12 15:00 4045 etc relac 1542.5 1513 1516.5 1541 175800 -3 -0.194 -16.722 -1.182
2024-07-11 15:00 4045 etc relac 1549 1538 1541.5 1544 211100 14 0.915 0.86 0.686
2024-07-10 15:00 4045 etc relac 1530 1517 1526 1530 209300 -3.5 -0.228 33.312 0.471
2024-07-09 15:00 4045 etc relac 1541.5 1519.5 1533 1533.5 157000 13 0.855 -10.643 0.974
2024-07-08 15:00 4045 etc relac 1525 1506.5 1522 1520.5 175700 -9.5 -0.621 -12.5 -0.575
2024-07-05 15:00 4045 etc relac 1559.5 1525.5 1559.5 1530 200800 -26 -1.671 16.676 -0.493
2024-07-04 15:00 4045 etc relac 1570.5 1541 1567 1556 172100 -4 -0.256 -48.703 0.915
2024-07-03 15:00 4045 etc relac 1568 1537.5 1540.5 1560 335500 27 1.761 64.946 0.545
2024-07-02 15:00 4045 etc relac 1541 1528.5 1532 1533 203400 -7.5 -0.487 -23.563 1.145
2024-07-01 15:00 4045 etc relac 1546 1528.5 1535 1540.5 266100 26 1.717 52.318 0.521
2024-06-28 15:00 4045 etc relac 1519.5 1508.5 1511 1514.5 174700 8 0.531 -3.374 0.57
2024-06-27 15:00 4045 etc relac 1510.5 1497 1501 1506.5 180800 -22 -1.439 -54.504 -0.33
2024-06-26 15:00 4045 etc relac 1541.5 1526.5 1535.5 1528.5 397400 -15.5 -1.004 125.411 0.559
2024-06-25 15:00 4045 etc relac 1544.5 1529 1531 1544 176300 13 0.849 -7.937 1.722
2024-06-24 15:00 4045 etc relac 1535 1517 1523 1531 191500 15 0.989 -79.573 0.569
2024-06-21 15:00 4045 etc relac 1526.5 1504 1516 1516 937500 11 0.731 391.868 -0.031
2024-06-20 15:00 4045 etc relac 1509 1498 1505 1505 190600 12 0.804 5.713 -0.114
2024-06-19 15:00 4045 etc relac 1515.5 1492 1492 1493 180300 2 0.134 -9.488 0.474
2024-06-18 15:00 4045 etc relac 1498.5 1486.5 1486.5 1491 199200 11.5 0.777 -9.496 0.583
2024-06-17 15:00 4045 etc relac 1485.5 1466 1485 1479.5 220100 -11.5 -0.771 -6.895 -1.697
2024-06-14 15:00 4045 etc relac 1500 1461 1461 1491 236400 26 1.775 16.453 0.543
2024-06-13 15:00 4045 etc relac 1506 1465 1494 1465 203000 -29 -1.941 22.216 -0.895
2024-06-12 15:00 4045 etc relac 1495 1486 1488 1494 166100 6.5 0.437 -37.321 -0.733
2024-06-11 15:00 4045 etc relac 1509.5 1487 1508.5 1487.5 265000 -27 -1.783 108.661 -0.204
2024-06-10 15:00 4045 etc relac 1515 1498 1498 1514.5 127000 18 1.203 -10.311 0.997
2024-06-07 15:00 4045 etc relac 1500 1490 1491 1496.5 141600 -0.5 -0.033 -35.578 -0.08
2024-06-06 15:00 4045 etc relac 1506.5 1490 1505 1497 219800 -5.5 -0.366 -17.462 0.328
2024-06-05 15:00 4045 etc relac 1513.5 1500.5 1511 1502.5 266300 -23.5 -1.54 42.027 -1.408
2024-06-04 15:00 4045 etc relac 1542 1520 1538 1526 187500 -20.5 -1.326 -14.266 -0.378
2024-06-03 15:00 4045 etc relac 1560 1537.5 1553 1546.5 218700 6.5 0.422 -22.419 0.923
2024-05-31 15:00 4045 etc relac 1545.5 1518 1518 1540 281900 32.5 2.156 12.625 1.698
2024-05-30 15:00 4045 etc relac 1511 1491.5 1505 1507.5 250300 -9.5 -0.626 67.089 -0.562
2024-05-29 15:00 4045 etc relac 1534 1516 1522 1517 149800 -13.5 -0.882 6.924 -0.971
2024-05-28 15:00 4045 etc relac 1538 1527 1538 1530.5 140100 -2 -0.131 -6.724 0.077
2024-05-27 15:00 4045 etc relac 1552.5 1520.5 1552.5 1532.5 150200 -7 -0.455 -39.944 0.869
2024-05-24 15:00 4045 etc relac 1554 1525 1532 1539.5 250100 -14 -0.901 68.304 -0.443
2024-05-23 15:00 4045 etc relac 1565 1532 1558 1553.5 148600 -6.5 -0.417 -8.158 0.635
2024-05-22 15:00 4045 etc relac 1582.5 1558.5 1565 1560 161800 -7.5 -0.478 9.621 -0.81
2024-05-21 15:00 4045 etc relac 1583.5 1559 1559 1567.5 147600 -11 -0.697 8.609 -0.301
2024-05-20 15:00 4045 etc relac 1589 1567.5 1570.5 1578.5 135900 2 0.127 20.693 0.817
2024-05-17 15:00 4045 etc relac 1582 1560.5 1562 1576.5 112600 -1.5 -0.095 -14.438 0.295
2024-05-16 15:00 4045 etc relac 1600 1571 1600 1578 131600 -24.5 -1.529 36.656 0.244
2024-05-15 15:00 4045 etc relac 1613 1598 1608.5 1602.5 96300 -7 -0.435 -33.449 -0.003
2024-05-14 15:00 4045 etc relac 1630 1593.5 1630 1609.5 144700 -18 -1.106 26.155 0.252
2024-05-13 15:00 4045 etc relac 1631 1612 1625 1627.5 114700 6.5 0.401 -23.278 -0.151
2024-05-10 15:00 4045 etc relac 1639 1611 1620 1621 149500 -4.5 -0.277 -21.728 0.544
2024-05-09 15:00 4045 etc relac 1646 1616 1620.5 1625.5 191000 9.5 0.588 -18.55 0.26
2024-05-08 15:00 4045 etc relac 1623.5 1603 1603 1616 234500 8 0.498 7.274 -1.449
2024-05-07 15:00 4045 etc relac 1624.5 1605 1610 1608 218600 6.5 0.406 -8.688 0.648
2024-05-02 15:00 4045 etc relac 1609.5 1583.5 1607.5 1601.5 239400 11.5 0.723 26.667 -0.032
2024-05-01 15:00 4045 etc relac 1602 1570 1570 1590 189000 1.5 0.094 -35.407 -0.502
2024-04-30 15:00 4045 etc relac 1620 1573 1620 1588.5 292600 -17.5 -1.09 -40.793 2.11
2024-04-26 15:00 4045 etc relac 1621 1578 1596 1606 494200 24 1.517 153.436 0.862
2024-04-25 15:00 4045 etc relac 1593.5 1569.5 1583 1582 195000 -5.5 -0.346 15.248 -1.741
2024-04-24 15:00 4045 etc relac 1592.5 1568 1591 1587.5 169200 1.5 0.095 -14.199 1.669
2024-04-23 15:00 4045 etc relac 1604.5 1579.5 1602 1586 197200 -16.5 -1.03 52.514 0.142
2024-04-22 15:00 4045 etc relac 1605.5 1587.5 1605.5 1602.5 129300 28.5 1.811 -44.05 1.376
2024-04-19 15:00 4045 etc relac 1603 1556 1600 1574 231100 -37 -2.297 46.544 -1.91
2024-04-18 15:00 4045 etc relac 1619.5 1580.5 1600 1611 157700 20.5 1.289 9.362 0.537
2024-04-17 15:00 4045 etc relac 1620 1581.5 1620 1590.5 144200 -18 -1.119 -36.336 -1.259
2024-04-16 15:00 4045 etc relac 1637.5 1599.5 1637.5 1608.5 226500 -45 -2.721 -15.295 -2.037
2024-04-15 15:00 4045 etc relac 1653.5 1628 1640 1653.5 267400 6.5 0.395 38.621 -0.233
2024-04-12 15:00 4045 etc relac 1657 1637.5 1643 1647 192900 7 0.427 8.432 0.462
2024-04-11 15:00 4045 etc relac 1646.5 1616 1627 1640 177900 -6 -0.365 -24.362 0.152
2024-04-10 15:00 4045 etc relac 1650 1624.5 1627 1646 235200 19 1.168 15.068 -0.432
2024-04-09 15:00 4045 etc relac 1629 1601.5 1601.5 1627 204400 30 1.879 12.493 0.967
2024-04-08 15:00 4045 etc relac 1602 1586.5 1597.5 1597 181700 12 0.757 6.631 0.951
2024-04-05 15:00 4045 etc relac 1587 1565.5 1576.5 1585 170400 -5.5 -0.346 -36.132 -1.075
2024-04-04 15:00 4045 etc relac 1602.5 1580 1600 1590.5 266800 6 0.379 37.739 0.942
2024-04-03 15:00 4045 etc relac 1591 1565.5 1566 1584.5 193700 7.5 0.476 0.885 -0.293
2024-04-02 15:00 4045 etc relac 1590.5 1565 1584.5 1577 192000 -5 -0.316 -12.886 -0.249
2024-04-01 15:00 4045 etc relac 1608 1574.5 1603 1582 220400 -13 -0.815 40.025 -1.712
2024-03-29 15:00 4045 etc relac 1607 1576 1581 1595 157400 14 0.886 -30.2 0.647
2024-03-28 15:00 4045 etc relac 1625.5 1575 1597 1581 225500 -29 -1.801 -27.046 -1.732
2024-03-27 15:00 4045 etc relac 1624 1595 1595 1610 309100 23.5 1.481 40.82 0.665
2024-03-26 15:00 4045 etc relac 1617.5 1579.5 1607 1586.5 219500 -15.5 -0.968 -12.793 0.114
2024-03-25 15:00 4045 etc relac 1619.5 1586 1610 1602 251700 -11.5 -0.713 -53.285 -1.265
2024-03-22 15:00 4045 etc relac 1626.5 1585.5 1596 1613.5 538800 44.5 2.836 132.743 0.608
2024-03-21 15:00 4045 etc relac 1588 1568.5 1577 1569 231500 0 0 18.657 1.645
2024-03-19 15:00 4045 etc relac 1575 1542.5 1548.5 1569 195100 20.5 1.324 6.554 1.065
2024-03-18 15:00 4045 etc relac 1560 1543.5 1558 1548.5 183100 -4 -0.258 -48.101 1.917
2024-03-15 15:00 4045 etc relac 1562 1535.5 1541 1552.5 352800 8 0.518 57.149 0.346
2024-03-14 15:00 4045 etc relac 1547 1520 1541 1544.5 224500 19 1.245 -25.981 0.494
2024-03-13 15:00 4045 etc relac 1556.5 1515.5 1535 1525.5 303300 -1.5 -0.098 4.084 -0.329
2024-03-12 15:00 4045 etc relac 1527 1484.5 1492.5 1527 291400 36 2.414 -19.078 -0.36
2024-03-11 15:00 4045 etc relac 1540 1470.5 1540 1491 360100 -78 -4.971 -22.576 -2.199
2024-03-08 15:00 4045 etc relac 1575.5 1542 1548 1569 465100 16.5 1.063 -31.623 0.304
2024-03-07 15:00 4045 etc relac 1564.5 1527.5 1533 1552.5 680200 31 2.037 10.566 -0.444
2024-03-06 15:00 4045 etc relac 1526 1457.5 1472.5 1521.5 615200 49 3.328 -6.675 0.395
2024-03-05 15:00 4045 etc relac 1477.5 1451.5 1460.5 1472.5 659200 2 0.136 15.73 0.504
2024-03-04 15:00 4045 etc relac 1505.5 1461 1502 1470.5 569600 -57.5 -3.763 12.971 -0.116
2024-03-01 15:00 4045 etc relac 1535 1519.5 1532 1528 504200 -14 -0.908 -19.405 1.259
2024-02-29 15:00 4045 etc relac 1543 1518 1533.5 1542 625600 8.5 0.554 139.602 0.029
2024-02-28 15:00 4045 etc relac 1542 1520 1540 1533.5 261100 6 0.393 -34.611 -0.131
2024-02-27 15:00 4045 etc relac 1549 1515.5 1544 1527.5 399300 -18 -1.165 16.618 0.181
2024-02-26 15:00 4045 etc relac 1570.5 1543 1569 1545.5 342400 -7 -0.451 19.386 0.485
2024-02-22 15:00 4045 etc relac 1555 1528.5 1550 1552.5 286800 10 0.648 -42.201 1.272
2024-02-21 15:00 4045 etc relac 1549.5 1522 1525 1542.5 496200 19 1.247 76.207 -0.19
2024-02-20 15:00 4045 etc relac 1535 1504 1525 1523.5 281600 3.5 0.23 -42.141 -0.28
2024-02-19 15:00 4045 etc relac 1558 1513.5 1556 1520 486700 -36.5 -2.345 22.594 0.57
2024-02-16 15:00 4045 etc relac 1567 1547.5 1557 1556.5 397000 7.5 0.484 -23.786 1.269
2024-02-15 15:00 4045 etc relac 1586.5 1536.5 1586.5 1549 520900 -12 -0.769 -46.038 0.281
2024-02-14 15:00 4045 etc relac 1591 1537 1548 1561 965300 12.5 0.807 -14.295 -1.051
2024-02-13 15:00 4045 etc relac 1711.5 1525.5 1537 1548.5 1126300 31.5 2.076 426.554 2.117
2024-02-09 15:00 4045 etc relac 1526 1498 1499 1517 213900 -1 -0.066 -8.979 -0.185
2024-02-08 15:00 4045 etc relac 1545 1506.5 1545 1518 235000 -21.5 -1.397 22.015 0.497
2024-02-07 15:00 4045 etc relac 1546.5 1524 1529.5 1539.5 192600 6.5 0.424 -45.914 0.421
2024-02-06 15:00 4045 etc relac 1548.5 1515 1520.5 1533 356100 15 0.988 -2.785 -0.683
2024-02-05 15:00 4045 etc relac 1523.5 1496 1501.5 1518 366300 20.5 1.369 -23.32 0.671
2024-02-02 15:00 4045 etc relac 1509.5 1484.5 1485 1497.5 477700 21.5 1.457 -12.026 0.223
2024-02-01 15:00 4045 etc relac 1483 1409 1409 1476 543000 56 3.944 -40.695 -0.669
2024-01-31 15:00 4045 etc relac 1431.5 1367.5 1368.5 1420 915600 42.5 3.085 45.564 0.956
2024-01-30 15:00 4045 etc relac 1379.5 1369.5 1375 1377.5 629000 6 0.437 138.619 -0.101
2024-01-29 15:00 4045 etc relac 1372.5 1357 1357 1371.5 263600 14 1.031 -9.354 1.274
2024-01-26 15:00 4045 etc relac 1364 1352.5 1358 1357.5 290800 -4.5 -0.33 70.457 -1.354
2024-01-25 15:00 4045 etc relac 1366.5 1356.5 1356.5 1362 170600 3 0.221 -9.974 0.107
2024-01-24 15:00 4045 etc relac 1364.5 1351 1353 1359 189500 8.5 0.629 -43.568 -0.505
2024-01-23 15:00 4045 etc relac 1359 1347.5 1350 1350.5 335800 -5 -0.369 140.2 -0.112
2024-01-22 15:00 4045 etc relac 1357.5 1349.5 1350 1355.5 139800 9 0.668 -35.96 1.39
2024-01-19 15:00 4045 etc relac 1351.5 1340.5 1340.5 1346.5 218300 10 0.748 -24.49 0.72
2024-01-18 15:00 4045 etc relac 1341.5 1328 1329 1336.5 289100 4 0.3 -1.331 -0.172
2024-01-17 15:00 4045 etc relac 1348.5 1332.5 1338.5 1332.5 293000 -3 -0.225 9.003 -0.304
2024-01-16 15:00 4045 etc relac 1352 1335.5 1348 1335.5 268800 -19 -1.403 43.207 -0.817
2024-01-15 15:00 4045 etc relac 1361.5 1335.5 1340 1354.5 187700 15 1.12 -59.116 1.218
2024-01-12 15:00 4045 etc relac 1354 1336 1354 1339.5 459100 -17.5 -1.29 110.596 0.458
2024-01-11 15:00 4045 etc relac 1367 1354.5 1361.5 1357 218000 3 0.222 -8.748 1.57
2024-01-10 15:00 4045 etc relac 1363 1342.5 1347 1354 238900 4 0.296 -37.461 1.301
2024-01-09 15:00 4045 etc relac 1357.5 1336 1341 1350 382000 7.5 0.559 102.653 0.817
2024-01-05 15:00 4045 etc relac 1366.5 1338 1361 1342.5 188500 -18 -1.323 -29.454 0.62
2024-01-04 15:00 4045 etc relac 1363.5 1340 1352 1360.5 267200 -11.5 -0.838 23.077 0.524
2023-12-29 15:00 4045 etc relac 1372 1345.5 1345.5 1372 217100 26.5 1.97 21.557 0.185
2023-12-28 15:00 4045 etc relac 1354.5 1322.5 1325 1345.5 178600 -9 -0.664 -33.532 -0.143
2023-12-27 15:00 4045 etc relac 1358.5 1350.5 1350.5 1354.5 268700 8.5 0.632 14.243 1.135
2023-12-26 15:00 4045 etc relac 1350 1339.5 1348.5 1346 235200 1 0.074 43.765 0.062
2023-12-25 15:00 4045 etc relac 1347 1331.5 1333.5 1345 163600 24.5 1.855 17.108 0.042
2023-12-22 15:00 4045 etc relac 1321.5 1301.5 1301.5 1320.5 139700 19 1.46 -34.321 0.449
2023-12-21 15:00 4045 etc relac 1316 1297.5 1311 1301.5 212700 -11 -0.838 3.807 -0.996
2023-12-20 15:00 4045 etc relac 1322 1300 1300 1312.5 204900 11.5 0.884 -16.367 0.667
2023-12-19 15:00 4045 etc relac 1303 1283.5 1288 1301 245000 10.5 0.814 61.397 0.732
2023-12-18 15:00 4045 etc relac 1292 1277 1288 1290.5 151800 -2 -0.155 -32.323 -0.661
2023-12-15 15:00 4045 etc relac 1297.5 1284.5 1288.5 1292.5 224300 3.5 0.272 32.643 0.471
2023-12-14 15:00 4045 etc relac 1298 1282.5 1292 1289 169100 -3 -0.232 -18.349 -1.426
2023-12-13 15:00 4045 etc relac 1296.5 1287.5 1291 1292 207100 -3 -0.232 6.151 0.075
2023-12-12 15:00 4045 etc relac 1325 1295 1325 1295 195100 -18 -1.371 -0.205 -0.229
2023-12-11 15:00 4045 etc relac 1317.5 1302.5 1309.5 1313 195500 8 0.613 -47.105 1.466
2023-12-08 15:00 4045 etc relac 1329 1302 1313.5 1305 369600 -18 -1.361 102.188 -1.502
2023-12-07 15:00 4045 etc relac 1339 1321.5 1321.5 1323 182800 -21.5 -1.599 7.656 -1.143
2023-12-06 15:00 4045 etc relac 1348.5 1326 1326 1344.5 169800 20 1.51 -8.067 1.9
2023-12-05 15:00 4045 etc relac 1347.5 1324 1334 1324.5 184700 -25.5 -1.889 -24.551 -0.845
2023-12-04 15:00 4045 etc relac 1359 1327 1339 1350 244800 -6 -0.442 -39.645 -0.834
2023-12-01 15:00 4045 etc relac 1375 1351 1374.5 1356 405600 -4 -0.294 66.845 0.32
2023-11-30 15:00 4045 etc relac 1362.5 1347.5 1354 1360 243100 3.5 0.258 32.914 0.441
2023-11-29 15:00 4045 etc relac 1362 1343.5 1343.5 1356.5 182900 7 0.519 34.982 -0.514
2023-11-28 15:00 4045 etc relac 1357.5 1347 1353 1349.5 135500 -4 -0.296 5.694 -0.212
2023-11-27 15:00 4045 etc relac 1366.5 1353 1360 1353.5 128200 -2.5 -0.184 -43.274 -0.384
2023-11-24 15:00 4045 etc relac 1364.5 1341.5 1363.5 1356 226000 5 0.37 84.791 0.536
2023-11-22 15:00 4045 etc relac 1357 1332 1334 1351 122300 4.5 0.334 -23.323 0.439
2023-11-21 15:00 4045 etc relac 1352.5 1330.5 1344 1346.5 159500 -0.5 -0.037 -21.467 -0.203
2023-11-20 15:00 4045 etc relac 1380 1346.5 1379.5 1347 203100 -32.5 -2.356 25.993 -0.772
2023-11-17 15:00 4045 etc relac 1383 1364 1364 1379.5 161200 16 1.173 -9.944 0.947
2023-11-16 15:00 4045 etc relac 1390 1363 1384 1363.5 179000 -25.5 -1.836 56.469 -0.194
2023-11-15 15:00 4045 etc relac 1396.5 1380.5 1387 1389 114400 6 0.434 -14.754 1.191
2023-11-14 15:00 4045 etc relac 1396.5 1378.5 1393 1383 134200 -3.5 -0.252 -10.114 0.371
2023-11-13 15:00 4045 etc relac 1412 1376 1409.5 1386.5 149300 -16 -1.141 20.5 -0.004
2023-11-10 15:00 4045 etc relac 1406.5 1382 1382.5 1402.5 123900 17 1.227 7.366 0.069
2023-11-09 15:00 4045 etc relac 1391 1374.5 1374.5 1385.5 115400 11 0.8 -66.887 1.265
2023-11-08 15:00 4045 etc relac 1408 1365 1407.5 1374.5 348500 -33 -2.345 71.422 -1.156
2023-11-07 15:00 4045 etc relac 1423 1407.5 1423 1407.5 203300 -15.5 -1.089 -37.292 -1.167
2023-11-06 15:00 4045 etc relac 1432 1405.5 1410 1423 324200 34 2.448 30.201 1.639
2023-11-02 15:00 4045 etc relac 1416.5 1382.5 1400.5 1389 249000 -1 -0.072 -4.488 0.507
2023-11-01 15:00 4045 etc relac 1413.5 1387 1396.5 1390 260700 14.5 1.054 -45.574 2.527
2023-10-31 15:00 4045 etc relac 1380.5 1327.5 1327.5 1375.5 479000 48 3.616 148.831 1.008
2023-10-30 15:00 4045 etc relac 1337.5 1317 1328.5 1327.5 192500 -18 -1.338 57.271 -1.038
2023-10-27 15:00 4045 etc relac 1345.5 1325 1328 1345.5 122400 31.5 2.397 -24.117 1.367
2023-10-26 15:00 4045 etc relac 1338.5 1310.5 1327 1314 161300 -16.5 -1.24 4.672 -1.337
2023-10-25 15:00 4045 etc relac 1351.5 1328.5 1351.5 1330.5 154100 -7.5 -0.561 -2.097 0.61
2023-10-24 15:00 4045 etc relac 1342.5 1308 1328 1338 157400 10 0.753 -6.864 0.086
2023-10-23 15:00 4045 etc relac 1343.5 1328 1338.5 1328 169000 -10.5 -0.784 33.071 -0.747
2023-10-20 15:00 4045 etc relac 1349.5 1334.5 1342.5 1338.5 127000 -4 -0.298 -6.549 -0.376
2023-10-19 15:00 4045 etc relac 1351 1330 1330.5 1342.5 135900 -13 -0.959 15.365 -1.358
2023-10-18 15:00 4045 etc relac 1367 1352 1363 1355.5 117800 4 0.296 19.352 0.142
2023-10-17 15:00 4045 etc relac 1368 1346 1351.5 1351.5 98700 3.5 0.26 -54.263 0.815
2023-10-16 15:00 4045 etc relac 1362.5 1335.5 1355 1348 215800 -7 -0.517 -19.115 -1.525
2023-10-13 15:00 4045 etc relac 1374 1352.5 1367.5 1355 266800 -22 -1.598 89.893 -1.44
2023-10-12 15:00 4045 etc relac 1379 1352.5 1352.5 1377 140500 24.5 1.811 5.719 1.501
2023-10-11 15:00 4045 etc relac 1361 1350.5 1358 1352.5 132900 -5.5 -0.405 -27.772 -0.188
2023-10-10 15:00 4045 etc relac 1361 1346.5 1349 1358 184000 32 2.413 62.976 2.125
2023-10-06 15:00 4045 etc relac 1332.5 1311 1313.5 1326 112900 12.5 0.952 -38.205 0.014
2023-10-05 15:00 4045 etc relac 1313.5 1289 1289 1313.5 182700 25 1.94 -25.762 2.022
2023-10-04 15:00 4045 etc relac 1307 1286.5 1302 1288.5 246100 -24.5 -1.866 24.608 -2.487
2023-10-03 15:00 4045 etc relac 1336 1310 1331.5 1313 197500 -19.5 -1.463 -15.236 -1.684
2023-10-02 15:00 4045 etc relac 1363 1331 1355 1332.5 233000 -11.5 -0.856 -22.152 -0.385
2023-09-29 15:00 4045 etc relac 1360 1336 1350.5 1344 299300 -2 -0.149 17.881 -0.943
2023-09-28 15:00 4045 etc relac 1358.5 1336.5 1346.5 1346 253900 -4 -0.296 -19.905 -1.43
2023-09-27 15:00 4045 etc relac 1350 1322 1332 1350 317000 6 0.446 -14.046 0.32
2023-09-26 15:00 4045 etc relac 1350.5 1337 1350 1344 368800 -2 -0.149 97.325 -0.568
2023-09-25 15:00 4045 etc relac 1352 1336.5 1350 1346 186900 3 0.223 4.647 0.388
2023-09-22 15:00 4045 etc relac 1349.5 1332.5 1337.5 1343 178600 -6 -0.445 14.414 -0.3
2023-09-21 15:00 4045 etc relac 1363 1342.5 1349 1349 156100 0 0 -55.741 -0.939
2023-09-20 15:00 4045 etc relac 1388 1348 1387.5 1349 352700 -39 -2.81 -7.062 -1
2023-09-19 15:00 4045 etc relac 1413.5 1377 1408 1388 379500 -7 -0.502 28.6 0.079
2023-09-15 15:00 4045 etc relac 1407 1386.5 1393 1395 295100 19.5 1.418 19.329 0.948
2023-09-14 15:00 4045 etc relac 1378.5 1368.5 1372.5 1375.5 247300 9 0.659 -30.495 1.132
2023-09-13 15:00 4045 etc relac 1384.5 1364.5 1384.5 1366.5 355800 -18 -1.3 83.876 -0.053
2023-09-12 15:00 4045 etc relac 1391.5 1374 1380.5 1384.5 193500 8 0.581 12.304 0.823
2023-09-11 15:00 4045 etc relac 1392.5 1368 1380.5 1376.5 172300 9.5 0.695 -46.739 0.062
2023-09-08 15:00 4045 etc relac 1389 1363 1374 1367 323500 -21.5 -1.548 56.81 -1.022
2023-09-07 15:00 4045 etc relac 1401 1386 1389 1388.5 206300 -9.5 -0.68 3.616 -0.382
2023-09-06 15:00 4045 etc relac 1404 1391 1395 1398 199100 -4 -0.285 -5.595 0.617
2023-09-05 15:00 4045 etc relac 1412.5 1390.5 1412.5 1402 210900 -11.5 -0.814 -22.492 0.174
2023-09-04 15:00 4045 etc relac 1413.5 1396 1407 1413.5 272100 6.5 0.462 20.933 1.021
2023-09-01 15:00 4045 etc relac 1412 1386 1389 1407 225000 18 1.296 -20.298 0.761
2023-08-31 15:00 4045 etc relac 1396 1375.5 1383 1389 282300 5.5 0.398 100.64 0.805
2023-08-30 15:00 4045 etc relac 1388.5 1375.5 1378 1383.5 140700 5.5 0.399 40.279 0.433
2023-08-29 15:00 4045 etc relac 1386.5 1371 1380 1378 100300 -1.5 -0.109 -22.067 0.157
2023-08-28 15:00 4045 etc relac 1387 1372.5 1373.5 1379.5 128700 19 1.397 -13.333 1.474
2023-08-25 15:00 4045 etc relac 1369 1354.5 1366 1360.5 148500 -5.5 -0.403 36.489 -0.883
2023-08-24 15:00 4045 etc relac 1369 1354.5 1356 1366 108800 1.5 0.11 -26.833 0.419
2023-08-23 15:00 4045 etc relac 1365 1330 1333 1364.5 148700 28 2.095 12.311 0.501
2023-08-22 15:00 4045 etc relac 1336.5 1310.5 1317 1336.5 132400 22 1.674 20.036 1.081
2023-08-21 15:00 4045 etc relac 1320.5 1304 1313.5 1314.5 110300 1 0.076 -21.214 0.188
2023-08-18 15:00 4045 etc relac 1317.5 1306 1317.5 1313.5 140000 -13 -0.98 -57.717 -0.7
2023-08-17 15:00 4045 etc relac 1329 1298 1316.5 1326.5 331100 9.5 0.721 12.085 -0.344
2023-08-16 15:00 4045 etc relac 1333 1313.5 1323 1317 295400 -16.5 -1.237 49.949 -1.287
2023-08-15 15:00 4045 etc relac 1356 1333 1352.5 1333.5 197000 -24.5 -1.804 48.904 0.413
2023-08-14 15:00 4045 etc relac 1369.5 1349.5 1361.5 1358 132300 2.5 0.184 -83.444 -0.982
2023-08-10 15:00 4045 etc relac 1385.5 1343 1343 1355.5 799100 7.5 0.556 130.62 0.917
2023-08-09 15:00 4045 etc relac 1356 1336 1336 1348 346500 4 0.298 -3.428 -0.4
2023-08-08 15:00 4045 etc relac 1355 1334.5 1339 1344 358800 4 0.299 -40.88 0.342
2023-08-07 15:00 4045 etc relac 1367.5 1339.5 1364.5 1340 606900 -30 -2.19 -47.532 0.409
2023-08-04 15:00 4045 etc relac 1375.5 1309 1320 1370 1156700 44.5 3.357 171.144 0.277
2023-08-03 15:00 4045 etc relac 1341 1302.5 1340.5 1325.5 426600 -38 -2.787 16.717 -1.451
2023-08-02 15:00 4045 etc relac 1372 1332 1350 1363.5 365500 -4.5 -0.329 -32.051 -1.523
2023-08-01 15:00 4045 etc relac 1396 1338 1340.5 1368 537900 21.5 1.597 -25.745 0.637
2023-07-31 15:00 4045 etc relac 1352 1266 1313 1346.5 724400 47 3.617 80.289 1.395
2023-07-28 15:00 4045 etc relac 1300.5 1275 1280 1299.5 401800 6 0.464 121.866 -0.197
2023-07-27 15:00 4045 etc relac 1293.5 1280.5 1288 1293.5 181100 0.5 0.039 -29.996 0.528
2023-07-26 15:00 4045 etc relac 1299.5 1287 1297 1293 258700 -3 -0.231 82.055 -0.1
2023-07-25 15:00 4045 etc relac 1298.5 1285 1288 1296 142100 8 0.621 -19.581 0.184
2023-07-24 15:00 4045 etc relac 1295.5 1281 1294.5 1288 176700 8 0.625 15.039 0.839
2023-07-21 15:00 4045 etc relac 1295 1279 1295 1280 153600 -5.5 -0.428 14.201 0.057
2023-07-20 15:00 4045 etc relac 1304 1282.5 1294.5 1285.5 134500 -8 -0.618 -30.057 -0.793
2023-07-19 15:00 4045 etc relac 1300 1284.5 1297.5 1293.5 192300 13.5 1.055 15.634 1.185
2023-07-18 15:00 4045 etc relac 1282.5 1266 1269.5 1280 166300 14.5 1.146 -57.227 0.589
2023-07-14 15:00 4045 etc relac 1282 1262 1278 1265.5 388800 -8 -0.628 96.165 -0.173


relastats
r2_アクリルrdate
0.571 2025-07-14
1.209 2025-07-11
0.302 2025-07-10
1.143 2025-07-09
1.065 2025-07-08
-1.158 2025-07-07
-0.083 2025-07-04
0.809 2025-07-03
0.16 2025-07-02
0.131 2025-07-01
0.295 2025-06-30
0.779 2025-06-27
0.894 2025-06-26
0.363 2025-06-25
0.978 2025-06-24
-0.89 2025-06-23
0.172 2025-06-20
-0.997 2025-06-19
0.314 2025-06-18
0.616 2025-06-17
-0.065 2025-06-16
-2.188 2025-06-13
0.503 2025-06-12
1.236 2025-06-11
-0.154 2025-06-10
0.096 2025-06-09
0.022 2025-06-06
-0.547 2025-06-05
0.759 2025-06-04
-0.364 2025-06-03
-1.002 2025-06-02
0.444 2025-05-30
-0.015 2025-05-29
0.971 2025-05-28
1.05 2025-05-27
0.241 2025-05-26
1.083 2025-05-23
-0.495 2025-05-22
0.498 2025-05-21
-0.274 2025-05-20
-1.03 2025-05-19
-0.527 2025-05-16
0.246 2025-05-15
-0.75 2025-05-14
0.485 2025-05-13
1.109 2025-05-12
1.068 2025-05-09
0.063 2025-05-08
-0.032 2025-05-07
0.25 2025-05-02
-0.263 2025-05-01
0.337 2025-04-30
0.2 2025-04-28
0.923 2025-04-25
1.066 2025-04-24
1.131 2025-04-23
0.843 2025-04-22
-1.325 2025-04-21
0.761 2025-04-18
0.708 2025-04-17
-1.221 2025-04-16
0.375 2025-04-15
0.919 2025-04-14
-2.096 2025-04-11
7.868 2025-04-10
-4.584 2025-04-09
6.812 2025-04-08
-7.737 2025-04-07
-4.397 2025-04-04
-3.315 2025-04-03
-1.079 2025-04-02
0.045 2025-04-01
-3.589 2025-03-31
-2.377 2025-03-28
0.156 2025-03-27
0.4 2025-03-26
0.615 2025-03-25
0.278 2025-03-24
0.278 2025-03-21
0.243 2025-03-19
0.523 2025-03-18
0.654 2025-03-17
0.103 2025-03-14
0.013 2025-03-13
0.781 2025-03-12
-1.054 2025-03-11
-0.291 2025-03-10
-0.41 2025-03-07
1.091 2025-03-06
0.554 2025-03-05
-0.852 2025-03-04
0.932 2025-03-03
-1.662 2025-02-28
1.057 2025-02-27
-0.49 2025-02-26
-0.356 2025-02-25
0.154 2025-02-21
-1.462 2025-02-20
1.073 2025-02-19
0.044 2025-02-18
-0.683 2025-02-17
-1.049 2025-02-14
1.093 2025-02-13
0.189 2025-02-12
0.655 2025-02-10
-0.734 2025-02-07
-0.286 2025-02-06
0.766 2025-02-05
-0.058 2025-02-04
-2.15 2025-02-03
0.123 2025-01-31
-0.154 2025-01-30
0.9 2025-01-29
-1.333 2025-01-28
0.606 2025-01-27
0.292 2025-01-24
-0.601 2025-01-23
0.59 2025-01-22
0.317 2025-01-21
0.189 2025-01-20
0.174 2025-01-17
-0.576 2025-01-16
-0.619 2025-01-15
-1.887 2025-01-14
-0.685 2025-01-10
0.162 2025-01-09
-1.075 2025-01-08
0.992 2025-01-07
0.039 2025-01-06
0.442 2024-12-30
-0.204 2024-12-27
0.325 2024-12-26
0.306 2024-12-25
-0.419 2024-12-24
0.759 2024-12-23
-0.293 2024-12-20
-0.115 2024-12-19
0.853 2024-12-18
0.021 2024-12-17
0.206 2024-12-16
-0.225 2024-12-13
-0.257 2024-12-12
0.629 2024-12-11
0.402 2024-12-10
0.769 2024-12-09
-0.328 2024-12-06
0.389 2024-12-05
0.118 2024-12-04
1.127 2024-12-03
0.407 2024-12-02
-0.251 2024-11-29
0.133 2024-11-28
-1.833 2024-11-27
-0.876 2024-11-26
0.668 2024-11-25
0.741 2024-11-22
0.068 2024-11-21
-0.358 2024-11-20
0.504 2024-11-19
0.351 2024-11-18
-0.04 2024-11-15
-1.407 2024-11-14
-0.419 2024-11-13
0.479 2024-11-12
-0.363 2024-11-11
-0.524 2024-11-08
2.349 2024-11-07
-0.253 2024-11-06
1.835 2024-11-05
-2.311 2024-11-01
0.691 2024-10-31
0.062 2024-10-30
0.237 2024-10-29
1.124 2024-10-28
-0.904 2024-10-25
-0.252 2024-10-24
-0.869 2024-10-23
-1.333 2024-10-22
0.13 2024-10-21
-0.898 2024-10-18
-0.328 2024-10-17
-1.365 2024-10-16
-1.415 2024-10-15
-0.053 2024-10-11
0.302 2024-10-10
0.198 2024-10-09
0.086 2024-10-08
0.913 2024-10-07
0.923 2024-10-04
0.575 2024-10-03
-0.727 2024-10-02
0.931 2024-10-01
-2.29 2024-09-30
-0.385 2024-09-27
2.244 2024-09-26
0.528 2024-09-25
-0.158 2024-09-24
0.997 2024-09-20
1.773 2024-09-19
0.009 2024-09-18
0.23 2024-09-17
-0.049 2024-09-13
2.43 2024-09-12
-0.856 2024-09-11
0.227 2024-09-10
-1.086 2024-09-09
-1.336 2024-09-06
0.406 2024-09-05
-3.058 2024-09-04
1.09 2024-09-03
0.6 2024-09-02
0.417 2024-08-30
0.301 2024-08-29
-0.411 2024-08-28
0.718 2024-08-27
-1.141 2024-08-26
0.058 2024-08-23
0.187 2024-08-22
-0.195 2024-08-21
2.098 2024-08-20
-0.606 2024-08-19
2.284 2024-08-16
1.191 2024-08-15
0.528 2024-08-14
1.667 2024-08-13
1.539 2024-08-09
0.452 2024-08-08
0.29 2024-08-07
13.15 2024-08-06
-12.445 2024-08-05
-5.457 2024-08-02
-1.984 2024-08-01
2.104 2024-07-31
-0.973 2024-07-30
2.687 2024-07-29
0.771 2024-07-26
-1.859 2024-07-25
-1.489 2024-07-24
-0.609 2024-07-23
-1.403 2024-07-22
-0.061 2024-07-19
-1.229 2024-07-18
0.637 2024-07-17
-0.514 2024-07-16
0.397 2024-07-12
0.287 2024-07-11
0.226 2024-07-10
1.47 2024-07-09
-0.76 2024-07-08
-0.836 2024-07-05
-0.559 2024-07-04
1.238 2024-07-03
-0.825 2024-07-02
1.124 2024-07-01
0.195 2024-06-28
0.779 2024-06-27
0.362 2024-06-26
1.176 2024-06-25
0.262 2024-06-24
-0.432 2024-06-21
-0.191 2024-06-20
0.268 2024-06-19
0.564 2024-06-18
-0.424 2024-06-17
1.593 2024-06-14
-1.573 2024-06-13
0.259 2024-06-12
-0.763 2024-06-11
0.677 2024-06-10
0.434 2024-06-07
0.182 2024-06-06
-0.979 2024-06-05
-0.86 2024-06-04
-0.191 2024-06-03
1.833 2024-05-31
-0.168 2024-05-30
-0.394 2024-05-29
0.169 2024-05-28
0.207 2024-05-27
0.745 2024-05-24
1.442 2024-05-23
-0.876 2024-05-22
-0.279 2024-05-21
0.722 2024-05-20
0.592 2024-05-17
-2.237 2024-05-16
-0.851 2024-05-15
0.489 2024-05-14
1.092 2024-05-13
0.121 2024-05-10
0.751 2024-05-09
0.103 2024-05-08
0.625 2024-05-07
-0.928 2024-05-02
-0.178 2024-05-01
1.275 2024-04-30
0.497 2024-04-26
-1.071 2024-04-25
0.694 2024-04-24
0.088 2024-04-23
0.679 2024-04-22
-2.125 2024-04-19
1.135 2024-04-18
-1.045 2024-04-17
-1.862 2024-04-16
0.199 2024-04-15
0.337 2024-04-12
-0.198 2024-04-11
0.524 2024-04-10
0.811 2024-04-09
0.879 2024-04-08
-0.987 2024-04-05
1.107 2024-04-04
0.47 2024-04-03
-0.322 2024-04-02
-1.332 2024-04-01
0.268 2024-03-29
-1.9 2024-03-28
0.198 2024-03-27
0.643 2024-03-26
-0.764 2024-03-25
0.176 2024-03-22
0.822 2024-03-21
0.576 2024-03-19
1.708 2024-03-18
0.241 2024-03-15
0.198 2024-03-14
0.443 2024-03-13
1.475 2024-03-12
-2.548 2024-03-11
0.643 2024-03-08
-0.781 2024-03-07
1.639 2024-03-06
-0.282 2024-03-05
-1.349 2024-03-04
0.235 2024-03-01
1.122 2024-02-29
0.372 2024-02-28
-0.409 2024-02-27
0.593 2024-02-26
0.919 2024-02-22
0.578 2024-02-21
-0.145 2024-02-20
0.295 2024-02-19
0.33 2024-02-16
0.208 2024-02-15
-0.277 2024-02-14
2.06 2024-02-13
-1.199 2024-02-09
-0.442 2024-02-08
-0.345 2024-02-07
0.812 2024-02-06
0.768 2024-02-05
0.463 2024-02-02
-0.178 2024-02-01
1.01 2024-01-31
-0.194 2024-01-30
0.787 2024-01-29
-0.784 2024-01-26
2.502 2024-01-25
-0.151 2024-01-24
-0.19 2024-01-23
1.224 2024-01-22
1.78 2024-01-19
0.055 2024-01-18
-0.385 2024-01-17
-1.215 2024-01-16
0.673 2024-01-15
-0.756 2024-01-12
0.593 2024-01-11
0.837 2024-01-10
-0.063 2024-01-09
-0.005 2024-01-05
0.527 2024-01-04
1.214 2023-12-29
1.037 2023-12-28
0.468 2023-12-27
-0.199 2023-12-26
-0.267 2023-12-25
-0.033 2023-12-22
-0.361 2023-12-21
0.675 2023-12-20
0.254 2023-12-19
-0.369 2023-12-18
0.848 2023-12-15
-0.566 2023-12-14
0.84 2023-12-13
-0.406 2023-12-12
0.83 2023-12-11
-1.65 2023-12-08
-0.99 2023-12-07
1.3 2023-12-06
-1.577 2023-12-05
-0.71 2023-12-04
0.064 2023-12-01
0.228 2023-11-30
-0.276 2023-11-29
0.201 2023-11-28
-0.023 2023-11-27
0.44 2023-11-24
0.519 2023-11-22
0.091 2023-11-21
-0.618 2023-11-20
0.615 2023-11-17
-1.145 2023-11-16
1.261 2023-11-15
-1.324 2023-11-14
0.701 2023-11-13
0.819 2023-11-10
1.54 2023-11-09
-3.221 2023-11-08
0.052 2023-11-07
2.005 2023-11-06
-0.282 2023-11-02
3.104 2023-11-01
1.003 2023-10-31
-0.757 2023-10-30
3.875 2023-10-27
-0.999 2023-10-26
-0.003 2023-10-25
0.779 2023-10-24
-1.22 2023-10-23
-0.756 2023-10-20
-1.062 2023-10-19
0.218 2023-10-18
0.2 2023-10-17
-1.05 2023-10-16
-1.402 2023-10-13
1.449 2023-10-12
-0.09 2023-10-11
2.595 2023-10-10
-0.114 2023-10-06
1.971 2023-10-05
-2.116 2023-10-04
-2.398 2023-10-03
-0.444 2023-10-02
-0.904 2023-09-29
-1.074 2023-09-28
0.403 2023-09-27
-0.182 2023-09-26
0.86 2023-09-25
-0.197 2023-09-22
-0.762 2023-09-21
-1.395 2023-09-20
0.453 2023-09-19
0.468 2023-09-15
0.922 2023-09-14
-0.378 2023-09-13
1.599 2023-09-12
0.022 2023-09-11
-0.604 2023-09-08
-0.594 2023-09-07
0.281 2023-09-06
0.159 2023-09-05
0.979 2023-09-04
0.798 2023-09-01
0.542 2023-08-31
0.089 2023-08-30
0.125 2023-08-29
1.71 2023-08-28
-0.198 2023-08-25
0.495 2023-08-24
0.847 2023-08-23
1.059 2023-08-22
0.102 2023-08-21
-0.85 2023-08-18
-0.429 2023-08-17
-1.078 2023-08-16
-0.541 2023-08-15
-1.215 2023-08-14
1.023 2023-08-10
-1.554 2023-08-09
-1.039 2023-08-08
1.231 2023-08-07
-0.024 2023-08-04
-1.383 2023-08-03
-0.539 2023-08-02
0.945 2023-08-01
1.16 2023-07-31
-0.148 2023-07-28
0.183 2023-07-27
-0.122 2023-07-26
0.713 2023-07-25
0.709 2023-07-24
-0.537 2023-07-21
-0.64 2023-07-20
1.356 2023-07-19
0.383 2023-07-18
-0.721 2023-07-14

相関係数4045 (13.63%:13.63%)
(26.07%:26.07%) TOPIX 0.636
(25.15%:25.15%) r2_アクリル 0.79