Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-30.611 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
1.57 |
mratio_1.50_0002 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-07-31 |
|
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.417 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-4.792 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.12 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.627 |
mrstrength_00.5_00.7 |
1430.2 |
0.545 |
ma5_dratio_000_005 |
1423.7 |
1.004 |
ma10_dratio_000_005 |
1416.94 |
1.486 |
ma25_dratio_000_005 |
1401.18 |
2.628 |
ma50_dratio_000_005 |
1383.373 |
3.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-2.758 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.318 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.684 |
mrstrength_00.5_00.7 |
1425.5 |
0.526 |
ma5_dratio_000_005 |
1419.65 |
0.94 |
ma10_dratio_000_005 |
1415.78 |
1.216 |
ma25_dratio_000_005 |
1399.17 |
2.418 |
ma50_dratio_000_005 |
1383.613 |
3.569 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-19.763 |
vratio_n025_0000 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.224 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.159 |
mrstrength_0000_00.2 |
1424.8 |
0.084 |
ma5_dratio_000_005 |
1416.3 |
0.685 |
ma10_dratio_000_005 |
1414.64 |
0.803 |
ma25_dratio_000_005 |
1397.34 |
2.051 |
ma50_dratio_000_005 |
1383.94 |
3.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-23.519 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
1,616億円 |
1616 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.953 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.087 |
mrstrength_0000_00.2 |
1424.8 |
0.365 |
ma5_dratio_000_005 |
1415.3 |
1.039 |
ma10_dratio_000_005 |
1413.6 |
1.16 |
ma25_dratio_000_005 |
1395.71 |
2.457 |
ma50_dratio_000_005 |
1384.033 |
3.321 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
102.781 |
vratio_0100_0200 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
1,609億円 |
1609 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.883 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.417 |
mrstrength_00.2_00.5 |
1421.8 |
0.155 |
ma5_dratio_000_005 |
1412.6 |
0.807 |
ma10_dratio_000_005 |
1412.78 |
0.794 |
ma25_dratio_000_005 |
1394.35 |
2.126 |
ma50_dratio_000_005 |
1384.153 |
2.879 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.781 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-27.468 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
1,598億円 |
1598 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.515 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.488 |
mrstrength_n0.5_n0.2 |
1417.2 |
-0.191 |
ma5_dratio_n05_000 |
1410.35 |
0.294 |
ma10_dratio_000_005 |
1412.2 |
0.163 |
ma25_dratio_000_005 |
1393.01 |
1.543 |
ma50_dratio_000_005 |
1384.267 |
2.184 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
11.164 |
vratio_0000_0025 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.512 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.182 |
mrstrength_0000_00.2 |
1413.8 |
1.11 |
ma5_dratio_000_005 |
1408.95 |
1.459 |
ma10_dratio_000_005 |
1411.64 |
1.265 |
ma25_dratio_000_005 |
1391.68 |
2.718 |
ma50_dratio_000_005 |
1384.36 |
3.261 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-6.844 |
vratio_n025_0000 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.359 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
0.718 |
mrstrength_00.7_0001 |
1407.8 |
1.293 |
ma5_dratio_000_005 |
1407.55 |
1.311 |
ma10_dratio_000_005 |
1410.56 |
1.095 |
ma25_dratio_000_005 |
1389.88 |
2.599 |
ma50_dratio_000_005 |
1384.047 |
3.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
11.94 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.795 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.559 |
mrstrength_0001_0002 |
1405.8 |
0.654 |
ma5_dratio_000_005 |
1406.5 |
0.604 |
ma10_dratio_000_005 |
1409.72 |
0.375 |
ma25_dratio_000_005 |
1387.95 |
1.949 |
ma50_dratio_000_005 |
1383.687 |
2.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-46.011 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.295 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.488 |
mrstrength_0001_0002 |
1403.4 |
-0.171 |
ma5_dratio_n05_000 |
1407.15 |
-0.437 |
ma10_dratio_n05_000 |
1409.16 |
-0.579 |
ma25_dratio_n05_000 |
1386.45 |
1.049 |
ma50_dratio_000_005 |
1383.393 |
1.273 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
45.943 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.489 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-0.981 |
mrstrength_n001_n0.5 |
1403.5 |
-0.428 |
ma5_dratio_n05_000 |
1408.45 |
-0.777 |
ma10_dratio_n05_000 |
1408.82 |
-0.804 |
ma25_dratio_n05_000 |
1384.83 |
0.915 |
ma50_dratio_000_005 |
1383.36 |
1.022 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-29.86 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.764 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.595 |
mrstrength_n005_n002 |
1404.1 |
-0.328 |
ma5_dratio_n05_000 |
1409.9 |
-0.738 |
ma10_dratio_n05_000 |
1408.08 |
-0.609 |
ma25_dratio_n05_000 |
1383.28 |
1.173 |
ma50_dratio_000_005 |
1383.36 |
1.167 |
ma75_dratio_000_005 |
-1.942 |
gratio_n002_n001 |
1.154 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
63.608 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.799 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.723 |
mrstrength_n001_n0.5 |
1407.3 |
0.618 |
ma5_dratio_000_005 |
1411.2 |
0.34 |
ma10_dratio_000_005 |
1407.06 |
0.635 |
ma25_dratio_000_005 |
1381.78 |
2.477 |
ma50_dratio_000_005 |
1383.407 |
2.356 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
13.015 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.272 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.284 |
mrstrength_n0.5_n0.2 |
1407.2 |
-0.298 |
ma5_dratio_n05_000 |
1412.1 |
-0.644 |
ma10_dratio_n05_000 |
1404.9 |
-0.135 |
ma25_dratio_n05_000 |
1380.19 |
1.653 |
ma50_dratio_000_005 |
1383.287 |
1.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
5.075 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.263 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.067 |
mrstrength_n002_n001 |
1410.9 |
-0.666 |
ma5_dratio_n05_000 |
1415.8 |
-1.01 |
ma10_dratio_n05_000 |
1403.96 |
-0.175 |
ma25_dratio_n05_000 |
1378.36 |
1.679 |
ma50_dratio_000_005 |
1383.393 |
1.309 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-33.523 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.187 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.932 |
mrstrength_n001_n0.5 |
1413.4 |
-0.913 |
ma5_dratio_n05_000 |
1416.9 |
-1.157 |
ma10_dratio_n05_000 |
1402.74 |
-0.16 |
ma25_dratio_n05_000 |
1376.98 |
1.708 |
ma50_dratio_000_005 |
1383.3 |
1.243 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.775 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1415.7 |
-0.014 |
ma5_dratio_n05_000 |
1417.75 |
-0.159 |
ma10_dratio_n05_000 |
1402.6 |
0.92 |
ma25_dratio_000_005 |
1374.33 |
2.996 |
ma50_dratio_000_005 |
1383.293 |
2.328 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
11.183 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.327 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.598 |
mrstrength_00.5_00.7 |
1415.1 |
0.028 |
ma5_dratio_000_005 |
1416.65 |
-0.081 |
ma10_dratio_n05_000 |
1401.54 |
0.996 |
ma25_dratio_000_005 |
1371.95 |
3.174 |
ma50_dratio_000_005 |
1383.187 |
2.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
44.341 |
vratio_0025_0050 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.546 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.374 |
mrstrength_n0.5_n0.2 |
1417 |
0.318 |
ma5_dratio_000_005 |
1415.1 |
0.452 |
ma10_dratio_000_005 |
1400.4 |
1.507 |
ma25_dratio_000_005 |
1368.47 |
3.875 |
ma50_dratio_000_005 |
1382.8 |
2.799 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-40.111 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.225 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.446 |
mrstrength_n0.5_n0.2 |
1420.7 |
-0.472 |
ma5_dratio_n05_000 |
1413.9 |
0.007 |
ma10_dratio_000_005 |
1398.94 |
1.077 |
ma25_dratio_000_005 |
1366.55 |
3.472 |
ma50_dratio_000_005 |
1382.44 |
2.283 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.532 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-34.114 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.088 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.296 |
mrstrength_n002_n001 |
1420.4 |
-0.591 |
ma5_dratio_n05_000 |
1413.45 |
-0.103 |
ma10_dratio_n05_000 |
1397.68 |
1.025 |
ma25_dratio_000_005 |
1365.66 |
3.393 |
ma50_dratio_000_005 |
1382.067 |
2.166 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
37.355 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.794 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.011 |
mrstrength_0000_00.2 |
1419.8 |
-0.514 |
ma5_dratio_n05_000 |
1412.3 |
0.014 |
ma10_dratio_000_005 |
1396.3 |
1.16 |
ma25_dratio_000_005 |
1365.55 |
3.438 |
ma50_dratio_000_005 |
1381.773 |
2.224 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-29.116 |
vratio_n050_n025 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.657 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.396 |
mrstrength_n0.5_n0.2 |
1418.2 |
0.479 |
ma5_dratio_000_005 |
1411.3 |
0.971 |
ma10_dratio_000_005 |
1394.48 |
2.189 |
ma25_dratio_000_005 |
1365.64 |
4.347 |
ma50_dratio_000_005 |
1381.56 |
3.144 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
-12.477 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
2.032 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
1.398 |
mrstrength_0001_0002 |
1413.2 |
1.896 |
ma5_dratio_000_005 |
1409.3 |
2.178 |
ma10_dratio_000_005 |
1391.6 |
3.478 |
ma25_dratio_000_005 |
1365.36 |
5.467 |
ma50_dratio_005_007 |
1381.24 |
4.254 |
ma75_dratio_000_005 |
1.133 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
131.48 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.446 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.075 |
mrstrength_n0.2_0000 |
1407.1 |
0.384 |
ma5_dratio_000_005 |
1405.4 |
0.505 |
ma10_dratio_000_005 |
1388 |
1.765 |
ma25_dratio_000_005 |
1365.55 |
3.438 |
ma50_dratio_000_005 |
1380.8 |
2.296 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-2.051 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
7.05 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.392 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.599 |
mrstrength_n001_n0.5 |
1406.5 |
0.178 |
ma5_dratio_000_005 |
1403.4 |
0.399 |
ma10_dratio_000_005 |
1385.42 |
1.702 |
ma25_dratio_000_005 |
1366.59 |
3.103 |
ma50_dratio_000_005 |
1380.98 |
2.029 |
ma75_dratio_000_005 |
0.854 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-16.183 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.05 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.068 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.177 |
mrstrength_n0.2_0000 |
1404.8 |
-0.021 |
ma5_dratio_n05_000 |
1400.4 |
0.293 |
ma10_dratio_000_005 |
1382.56 |
1.587 |
ma25_dratio_000_005 |
1367.53 |
2.703 |
ma50_dratio_000_005 |
1381.027 |
1.7 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-43.045 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.05 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.552 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.163 |
mrstrength_n0.2_0000 |
1404.4 |
-0.313 |
ma5_dratio_n05_000 |
1397.35 |
0.19 |
ma10_dratio_000_005 |
1380.04 |
1.446 |
ma25_dratio_000_005 |
1368.59 |
2.295 |
ma50_dratio_000_005 |
1381.473 |
1.341 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.473 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.05 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.014 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1405.4 |
0.292 |
ma5_dratio_000_005 |
1393.55 |
1.145 |
ma10_dratio_000_005 |
1377.82 |
2.299 |
ma25_dratio_000_005 |
1369.25 |
2.94 |
ma50_dratio_000_005 |
1382.373 |
1.962 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
47.991 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
7.04 |
mratio_0005_0010 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.012 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.707 |
mrstrength_00.7_0001 |
1403.7 |
0.413 |
ma5_dratio_000_005 |
1390.55 |
1.363 |
ma10_dratio_000_005 |
1375.92 |
2.441 |
ma25_dratio_000_005 |
1369.84 |
2.895 |
ma50_dratio_000_005 |
1382.84 |
1.928 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-9.705 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
7.04 |
mratio_0005_0010 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.384 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.159 |
mrstrength_0001_0002 |
1400.3 |
0.014 |
ma5_dratio_000_005 |
1386.7 |
0.995 |
ma10_dratio_000_005 |
1373.82 |
1.942 |
ma25_dratio_000_005 |
1370.3 |
2.204 |
ma50_dratio_000_005 |
1383.087 |
1.259 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
21.29 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.04 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.159 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.039 |
mrstrength_0001_0002 |
1396 |
0.466 |
ma5_dratio_000_005 |
1386.35 |
1.165 |
ma10_dratio_000_005 |
1371.72 |
2.244 |
ma25_dratio_000_005 |
1370.72 |
2.318 |
ma50_dratio_000_005 |
1383.42 |
1.379 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-16.389 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.04 |
mratio_0005_0010 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.299 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.598 |
mrstrength_n002_n001 |
1390.3 |
1.057 |
ma5_dratio_000_005 |
1385 |
1.444 |
ma10_dratio_000_005 |
1369.2 |
2.615 |
ma25_dratio_000_005 |
1370.79 |
2.496 |
ma50_dratio_000_005 |
1383.64 |
1.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
36.109 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
7.04 |
mratio_0005_0010 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.207 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.615 |
mrstrength_00.5_00.7 |
1381.7 |
1.397 |
ma5_dratio_000_005 |
1383.2 |
1.287 |
ma10_dratio_000_005 |
1366.18 |
2.549 |
ma25_dratio_000_005 |
1370.67 |
2.213 |
ma50_dratio_000_005 |
1383.66 |
1.253 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-25.991 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
9.63 |
mratio_0005_0010 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.722 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.466 |
mrstrength_00.2_00.5 |
1377.4 |
1.096 |
ma5_dratio_000_005 |
1381.6 |
0.789 |
ma10_dratio_000_005 |
1363.74 |
2.109 |
ma25_dratio_000_005 |
1370.51 |
1.605 |
ma50_dratio_000_005 |
1383.867 |
0.624 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-30.268 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
9.63 |
mratio_0005_0010 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.17 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.635 |
mrstrength_n001_n0.5 |
1373.1 |
0.43 |
ma5_dratio_000_005 |
1380.6 |
-0.116 |
ma10_dratio_n05_000 |
1360.84 |
1.334 |
ma25_dratio_000_005 |
1370.63 |
0.611 |
ma50_dratio_000_005 |
1384.22 |
-0.377 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
16.655 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
9.63 |
mratio_0005_0010 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.834 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.409 |
mrstrength_00.2_00.5 |
1376.7 |
-0.196 |
ma5_dratio_n05_000 |
1380.45 |
-0.467 |
ma10_dratio_n05_000 |
1358.48 |
1.142 |
ma25_dratio_000_005 |
1371 |
0.219 |
ma50_dratio_000_005 |
1385.06 |
-0.799 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
39.19 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
9.63 |
mratio_0005_0010 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.456 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.43 |
mrstrength_n0.5_n0.2 |
1379.7 |
-1.283 |
ma5_dratio_n05_000 |
1379.75 |
-1.286 |
ma10_dratio_n05_000 |
1356.5 |
0.405 |
ma25_dratio_000_005 |
1371.58 |
-0.698 |
ma50_dratio_n05_000 |
1386.107 |
-1.739 |
ma75_dratio_n05_000 |
-1.414 |
gratio_n002_n001 |
1.107 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-6.736 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
9.63 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.613 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.234 |
mrstrength_0001_0002 |
1384.7 |
-0.376 |
ma5_dratio_n05_000 |
1378.85 |
0.047 |
ma10_dratio_000_005 |
1355.48 |
1.772 |
ma25_dratio_000_005 |
1372.48 |
0.511 |
ma50_dratio_000_005 |
1387.333 |
-0.565 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
22.6 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.379 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.943 |
mrstrength_n002_n001 |
1385.8 |
-1.068 |
ma5_dratio_n05_000 |
1375.9 |
-0.356 |
ma10_dratio_n05_000 |
1352.76 |
1.348 |
ma25_dratio_000_005 |
1373.11 |
-0.154 |
ma50_dratio_n05_000 |
1388.28 |
-1.245 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
3.464 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.198 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.676 |
1.252 |
mrstrength_0001_0002 |
1388.1 |
0.641 |
ma5_dratio_000_005 |
1373.6 |
1.704 |
ma10_dratio_000_005 |
1351.22 |
3.388 |
ma25_dratio_000_005 |
1373.58 |
1.705 |
ma50_dratio_000_005 |
1389.533 |
0.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-26.951 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.512 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.005 |
0.149 |
mrstrength_0000_00.2 |
1384.2 |
0.347 |
ma5_dratio_000_005 |
1367.65 |
1.561 |
ma10_dratio_000_005 |
1346.06 |
3.19 |
ma25_dratio_000_005 |
1373.64 |
1.118 |
ma50_dratio_000_005 |
1390.213 |
-0.087 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
2.953 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.036 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.977 |
1.121 |
mrstrength_0001_0002 |
1379.8 |
0.522 |
ma5_dratio_000_005 |
1362.9 |
1.768 |
ma10_dratio_000_005 |
1342.36 |
3.325 |
ma25_dratio_000_005 |
1374.01 |
0.945 |
ma50_dratio_000_005 |
1390.933 |
-0.283 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-7.621 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.443 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_07 |
-0.144 |
0.325 |
mrstrength_00.2_00.5 |
1373 |
0.874 |
ma5_dratio_000_005 |
1358.65 |
1.939 |
ma10_dratio_000_005 |
1336.54 |
3.626 |
ma25_dratio_000_005 |
1374 |
0.801 |
ma50_dratio_000_005 |
1391.673 |
-0.479 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
56.891 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.822 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-1.069 |
mrstrength_n002_n001 |
1366 |
1.208 |
ma5_dratio_000_005 |
1356.35 |
1.928 |
ma10_dratio_000_005 |
1334.16 |
3.623 |
ma25_dratio_000_005 |
1374.19 |
0.605 |
ma50_dratio_000_005 |
1392.407 |
-0.712 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-0.314 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
10.46 |
mratio_0010_0020 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.684 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.392 |
mrstrength_00.2_00.5 |
1359.1 |
1.354 |
ma5_dratio_000_005 |
1353.8 |
1.751 |
ma10_dratio_000_005 |
1333.64 |
3.289 |
ma25_dratio_000_005 |
1374.26 |
0.236 |
ma50_dratio_000_005 |
1393.1 |
-1.12 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-15.438 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.299 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.521 |
mrstrength_n001_n0.5 |
1351.1 |
1.177 |
ma5_dratio_000_005 |
1350.85 |
1.196 |
ma10_dratio_000_005 |
1334.8 |
2.412 |
ma25_dratio_000_005 |
1374.51 |
-0.546 |
ma50_dratio_n05_000 |
1393.633 |
-1.911 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
11.209 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
2.31 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_03 |
0.405 |
-0.183 |
mrstrength_n0.2_0000 |
1346 |
0.52 |
ma5_dratio_000_005 |
1348.1 |
0.363 |
ma10_dratio_000_005 |
1336.8 |
1.212 |
ma25_dratio_000_005 |
1375.1 |
-1.607 |
ma50_dratio_n05_000 |
1394.5 |
-2.976 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-31.404 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.533 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.287 |
mrstrength_00.2_00.5 |
1344.3 |
0.424 |
ma5_dratio_000_005 |
1345.75 |
0.316 |
ma10_dratio_000_005 |
1339.12 |
0.812 |
ma25_dratio_000_005 |
1376.06 |
-1.894 |
ma50_dratio_n05_000 |
1395.587 |
-3.267 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
15.521 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.483 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.253 |
mrstrength_n0.5_n0.2 |
1346.7 |
0.097 |
ma5_dratio_000_005 |
1344.75 |
0.242 |
ma10_dratio_000_005 |
1343.1 |
0.365 |
ma25_dratio_000_005 |
1377.2 |
-2.12 |
ma50_dratio_n05_000 |
1396.853 |
-3.497 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-25.806 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.119 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n3 |
1.129 |
-1.427 |
mrstrength_n002_n001 |
1348.5 |
-0.816 |
ma5_dratio_n05_000 |
1341.95 |
-0.332 |
ma10_dratio_n05_000 |
1347.76 |
-0.761 |
ma25_dratio_n05_000 |
1378.76 |
-2.993 |
ma50_dratio_n05_000 |
1398.42 |
-4.356 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-35.082 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.117 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.796 |
mrstrength_n001_n0.5 |
1350.6 |
-0.674 |
ma5_dratio_n05_000 |
1340.2 |
0.097 |
ma10_dratio_000_005 |
1352.5 |
-0.813 |
ma25_dratio_n05_000 |
1380.26 |
-2.808 |
ma50_dratio_n05_000 |
1400.347 |
-4.202 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
2.979 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
47.053 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.08 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.661 |
mrstrength_n002_n001 |
1350.2 |
-0.422 |
ma5_dratio_n05_000 |
1338.5 |
0.448 |
ma10_dratio_000_005 |
1357.14 |
-0.931 |
ma25_dratio_n05_000 |
1382.19 |
-2.727 |
ma50_dratio_n05_000 |
1402.16 |
-4.112 |
ma75_dratio_n05_000 |
1.285 |
gratio_0001_0002 |
3.637 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
89.698 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.363 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.534 |
mrstrength_n002_n001 |
1347.2 |
1.099 |
ma5_dratio_000_005 |
1337.7 |
1.817 |
ma10_dratio_000_005 |
1360.68 |
0.097 |
ma25_dratio_000_005 |
1384.65 |
-1.636 |
ma50_dratio_n05_000 |
1404.067 |
-2.996 |
ma75_dratio_n05_000 |
1.437 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-18.317 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.748 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.179 |
mrstrength_0000_00.2 |
1342.8 |
1.057 |
ma5_dratio_000_005 |
1332.65 |
1.827 |
ma10_dratio_000_005 |
1363.76 |
-0.496 |
ma25_dratio_n05_000 |
1386.3 |
-2.114 |
ma50_dratio_n05_000 |
1405.833 |
-3.474 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
36.103 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.976 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.259 |
mrstrength_n002_n001 |
1335.4 |
0.944 |
ma5_dratio_000_005 |
1330.2 |
1.338 |
ma10_dratio_000_005 |
1366.78 |
-1.374 |
ma25_dratio_n05_000 |
1387.72 |
-2.862 |
ma50_dratio_n05_000 |
1407.953 |
-4.258 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
29.71 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.501 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.925 |
mrstrength_00.7_0001 |
1329.8 |
0.729 |
ma5_dratio_000_005 |
1322.2 |
1.308 |
ma10_dratio_000_005 |
1369.72 |
-2.206 |
ma25_dratio_n05_000 |
1389.27 |
-3.582 |
ma50_dratio_n05_000 |
1410.047 |
-5.003 |
ma75_dratio_n07_n05 |
-0.376 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-8.458 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.263 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.513 |
mrstrength_00.5_00.7 |
1326.8 |
0.203 |
ma5_dratio_000_005 |
1317.9 |
0.88 |
ma10_dratio_000_005 |
1372.38 |
-3.124 |
ma25_dratio_n05_000 |
1390.86 |
-4.412 |
ma50_dratio_n05_000 |
1412.373 |
-5.868 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
4.145 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.01 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.489 |
mrstrength_00.2_00.5 |
1328.2 |
0.888 |
ma5_dratio_000_005 |
1309.1 |
2.36 |
ma10_dratio_000_005 |
1375.16 |
-2.557 |
ma25_dratio_n05_000 |
1392.4 |
-3.763 |
ma50_dratio_n05_000 |
1414.74 |
-5.283 |
ma75_dratio_n07_n05 |
1.364 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.559 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.803 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1322.5 |
-0.189 |
ma5_dratio_n05_000 |
1307.65 |
0.944 |
ma10_dratio_000_005 |
1377.28 |
-4.159 |
ma25_dratio_n05_000 |
1393.93 |
-5.304 |
ma50_dratio_n07_n05 |
1416.907 |
-6.839 |
ma75_dratio_n07_n05 |
-0.53 |
gratio_n001_n0.5 |
0.724 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
6.018 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.672 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.673 |
mrstrength_00.5_00.7 |
1325 |
-0.377 |
ma5_dratio_n05_000 |
1312.6 |
0.564 |
ma10_dratio_000_005 |
1380.42 |
-4.377 |
ma25_dratio_n05_000 |
1395.91 |
-5.438 |
ma50_dratio_n07_n05 |
1419.393 |
-7.003 |
ma75_dratio_n10_n07 |
-0.038 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-41.105 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.884 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.737 |
mrstrength_n002_n001 |
1314.6 |
0.753 |
ma5_dratio_000_005 |
1321.25 |
0.246 |
ma10_dratio_000_005 |
1383.52 |
-4.266 |
ma25_dratio_n05_000 |
1398.35 |
-5.281 |
ma50_dratio_n07_n05 |
1421.82 |
-6.845 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
8.727 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.47 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.752 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.725 |
mrstrength_00.7_0001 |
1309 |
2.101 |
ma5_dratio_000_005 |
1330.5 |
0.451 |
ma10_dratio_000_005 |
1386.66 |
-3.617 |
ma25_dratio_n05_000 |
1400.91 |
-4.598 |
ma50_dratio_n05_000 |
1424.173 |
-6.156 |
ma75_dratio_n07_n05 |
1.487 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-21.986 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
9.06 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-2.519 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.381 |
mrstrength_0001_0002 |
1290 |
1.667 |
ma5_dratio_000_005 |
1337.95 |
-1.977 |
ma10_dratio_n05_000 |
1389.48 |
-5.612 |
ma25_dratio_n07_n05 |
1403.26 |
-6.539 |
ma50_dratio_n07_n05 |
1426.267 |
-8.047 |
ma75_dratio_n10_n07 |
-1.426 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
5.087 |
atratio_0005_0010 |
5.242 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
9.06 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
6.989 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.041 |
mrstrength_n005_n002 |
1292.8 |
3.071 |
ma5_dratio_000_005 |
1351.75 |
-1.424 |
ma10_dratio_n05_000 |
1393.46 |
-4.375 |
ma25_dratio_n05_000 |
1406.04 |
-5.23 |
ma50_dratio_n07_n05 |
1428.673 |
-6.732 |
ma75_dratio_n07_n05 |
6.822 |
gratio_0005_0010 |
3.161 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
13.963 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-4.628 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.736 |
mrstrength_0001_0002 |
1300.2 |
-2.477 |
ma5_dratio_n05_000 |
1364.95 |
-7.103 |
ma10_dratio_n10_n07 |
1395.94 |
-9.165 |
ma25_dratio_n10_n07 |
1408.69 |
-9.987 |
ma50_dratio_n10_n07 |
1430.947 |
-11.387 |
ma75_dratio_n15_n10 |
-0.926 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
4.43 |
atratio_0003_0005 |
-27.088 |
vratio_n050_n025 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
4.916 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.595 |
mrstrength_n002_n001 |
1327.9 |
-2.365 |
ma5_dratio_n05_000 |
1383.75 |
-6.305 |
ma10_dratio_n07_n05 |
1401.22 |
-7.473 |
ma25_dratio_n10_n07 |
1412.29 |
-8.199 |
ma50_dratio_n10_n07 |
1434.193 |
-9.601 |
ma75_dratio_n10_n07 |
2.416 |
gratio_0002_0003 |
2.835 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-6.337 |
atratio_n010_n005 |
-3.65 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-7.253 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
1.49 |
mrstrength_0001_0002 |
1352 |
-8.173 |
ma5_dratio_n10_n07 |
1399.85 |
-11.312 |
ma10_dratio_n15_n10 |
1405.66 |
-11.678 |
ma25_dratio_n15_n10 |
1415.22 |
-12.275 |
ma50_dratio_n15_n10 |
1436.953 |
-13.602 |
ma75_dratio_n15_n10 |
-6.79 |
gratio_n010_n005 |
5.276 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
17.166 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-3.382 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-0.463 |
mrstrength_n0.5_n0.2 |
1385.9 |
-4.358 |
ma5_dratio_n05_000 |
1419 |
-6.589 |
ma10_dratio_n07_n05 |
1411.46 |
-6.09 |
ma25_dratio_n07_n05 |
1419.24 |
-6.605 |
ma50_dratio_n07_n05 |
1440.487 |
-7.983 |
ma75_dratio_n10_n07 |
-1.424 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-2.631 |
atratio_n003_n002 |
4.595 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-3.426 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.14 |
mrstrength_0000_00.2 |
1410.7 |
-2.921 |
ma5_dratio_n05_000 |
1430.35 |
-4.254 |
ma10_dratio_n05_000 |
1414.22 |
-3.162 |
ma25_dratio_n05_000 |
1421.53 |
-3.66 |
ma50_dratio_n05_000 |
1442.9 |
-5.087 |
ma75_dratio_n07_n05 |
-3.022 |
gratio_n005_n003 |
1.58 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
22.749 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,589億円 |
1589 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.955 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.026 |
mrstrength_n002_n001 |
1429.7 |
-1.623 |
ma5_dratio_n05_000 |
1436.65 |
-2.099 |
ma10_dratio_n05_000 |
1414.88 |
-0.592 |
ma25_dratio_n05_000 |
1422.83 |
-1.148 |
ma50_dratio_n05_000 |
1444.707 |
-2.645 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-29.18 |
vratio_n050_n025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.02 |
mratio_0005_0010 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.317 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.406 |
mrstrength_00.2_00.5 |
1439.6 |
-1.57 |
ma5_dratio_n05_000 |
1438.15 |
-1.471 |
ma10_dratio_n05_000 |
1414.22 |
0.197 |
ma25_dratio_000_005 |
1423.05 |
-0.425 |
ma50_dratio_n05_000 |
1446 |
-2.006 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
0.812 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
39.69 |
vratio_0025_0050 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
7.02 |
mratio_0005_0010 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-3.243 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
1.392 |
mrstrength_0001_0002 |
1447.7 |
-2.535 |
ma5_dratio_n05_000 |
1437.05 |
-1.813 |
ma10_dratio_n05_000 |
1413.4 |
-0.17 |
ma25_dratio_n05_000 |
1423.35 |
-0.868 |
ma50_dratio_n05_000 |
1447.147 |
-2.498 |
ma75_dratio_n05_000 |
-1.483 |
gratio_n002_n001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-30.917 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
7.02 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-3.07 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.774 |
mrstrength_00.7_0001 |
1452.1 |
-0.179 |
ma5_dratio_n05_000 |
1435.85 |
0.951 |
ma10_dratio_000_005 |
1413 |
2.583 |
ma25_dratio_000_005 |
1423.82 |
1.804 |
ma50_dratio_000_005 |
1448.36 |
0.079 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
13.372 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.02 |
mratio_0005_0010 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.191 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.182 |
mrstrength_0001_0002 |
1450 |
1 |
ma5_dratio_000_005 |
1430.2 |
2.398 |
ma10_dratio_000_005 |
1411.3 |
3.77 |
ma25_dratio_000_005 |
1423.73 |
2.864 |
ma50_dratio_000_005 |
1449.34 |
1.046 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
15.979 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
7.02 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.066 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.756 |
mrstrength_n001_n0.5 |
1443.6 |
0.859 |
ma5_dratio_000_005 |
1423.6 |
2.276 |
ma10_dratio_000_005 |
1409.76 |
3.28 |
ma25_dratio_000_005 |
1423.75 |
2.265 |
ma50_dratio_000_005 |
1450.213 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.71 |
atratio_0001_0002 |
9.361 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.452 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.253 |
mrstrength_0001_0002 |
1436.7 |
1.448 |
ma5_dratio_000_005 |
1417.75 |
2.804 |
ma10_dratio_000_005 |
1408.02 |
3.514 |
ma25_dratio_000_005 |
1424.27 |
2.333 |
ma50_dratio_000_005 |
1451.067 |
0.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
0.295 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
7.63 |
mratio_0005_0010 |
1,619億円 |
1619 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.406 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.235 |
mrstrength_n0.5_n0.2 |
1426.4 |
0.463 |
ma5_dratio_000_005 |
1412.3 |
1.466 |
ma10_dratio_000_005 |
1407.24 |
1.831 |
ma25_dratio_000_005 |
1424.67 |
0.585 |
ma50_dratio_000_005 |
1451.907 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
9.649 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
7.63 |
mratio_0005_0010 |
1,626億円 |
1626 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.12 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.652 |
mrstrength_00.5_00.7 |
1419.6 |
1.367 |
ma5_dratio_000_005 |
1409.7 |
2.078 |
ma10_dratio_000_005 |
1408.62 |
2.157 |
ma25_dratio_000_005 |
1425.76 |
0.929 |
ma50_dratio_000_005 |
1453.04 |
-0.966 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-16.627 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
7.63 |
mratio_0005_0010 |
1,619億円 |
1619 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.415 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.021 |
mrstrength_0001_0002 |
1410.4 |
1.567 |
ma5_dratio_000_005 |
1406.9 |
1.82 |
ma10_dratio_000_005 |
1408.84 |
1.679 |
ma25_dratio_000_005 |
1426.87 |
0.395 |
ma50_dratio_000_005 |
1454.1 |
-1.485 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
1.642 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.277 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.098 |
mrstrength_n0.2_0000 |
1403.6 |
1.275 |
ma5_dratio_000_005 |
1403.1 |
1.311 |
ma10_dratio_000_005 |
1408.66 |
0.912 |
ma25_dratio_000_005 |
1428.54 |
-0.493 |
ma50_dratio_n05_000 |
1455.247 |
-2.319 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
0.309 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,589億円 |
1589 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.818 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.427 |
mrstrength_n0.5_n0.2 |
1398.8 |
0.515 |
ma5_dratio_000_005 |
1400.95 |
0.36 |
ma10_dratio_000_005 |
1408.82 |
-0.2 |
ma25_dratio_n05_000 |
1430.21 |
-1.693 |
ma50_dratio_n05_000 |
1456.387 |
-3.46 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
45.7 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.052 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.284 |
mrstrength_n0.5_n0.2 |
1398.2 |
0.057 |
ma5_dratio_000_005 |
1401.1 |
-0.15 |
ma10_dratio_n05_000 |
1409.34 |
-0.734 |
ma25_dratio_n05_000 |
1432.37 |
-2.33 |
ma50_dratio_n05_000 |
1457.68 |
-4.026 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-28.876 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.095 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.314 |
mrstrength_n0.5_n0.2 |
1399.8 |
-0.486 |
ma5_dratio_n05_000 |
1399.85 |
-0.489 |
ma10_dratio_n05_000 |
1409.64 |
-1.18 |
ma25_dratio_n05_000 |
1434.53 |
-2.895 |
ma50_dratio_n05_000 |
1459.18 |
-4.535 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-13.103 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.041 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.001 |
mrstrength_0000_00.2 |
1403.4 |
-0.349 |
ma5_dratio_n05_000 |
1400 |
-0.107 |
ma10_dratio_n05_000 |
1410.58 |
-0.856 |
ma25_dratio_n05_000 |
1436.72 |
-2.66 |
ma50_dratio_n05_000 |
1460.8 |
-4.265 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
1.632 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
59.881 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
7.49 |
mratio_0005_0010 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.603 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.243 |
mrstrength_00.2_00.5 |
1402.6 |
-0.364 |
ma5_dratio_n05_000 |
1398.75 |
-0.089 |
ma10_dratio_n05_000 |
1411.4 |
-0.985 |
ma25_dratio_n05_000 |
1438.88 |
-2.876 |
ma50_dratio_n05_000 |
1462.42 |
-4.439 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-20.627 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.55 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.845 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-0.667 |
mrstrength_n001_n0.5 |
1403.1 |
-0.007 |
ma5_dratio_n05_000 |
1398 |
0.358 |
ma10_dratio_000_005 |
1413.18 |
-0.72 |
ma25_dratio_n05_000 |
1440.97 |
-2.635 |
ma50_dratio_n05_000 |
1464.053 |
-4.17 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
4.594 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
7.55 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.798 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.886 |
mrstrength_0001_0002 |
1404 |
0.214 |
ma5_dratio_000_005 |
1397.35 |
0.691 |
ma10_dratio_000_005 |
1415.16 |
-0.577 |
ma25_dratio_n05_000 |
1442.93 |
-2.49 |
ma50_dratio_n05_000 |
1465.507 |
-3.992 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
7.024 |
vratio_0000_0025 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
7.55 |
mratio_0005_0010 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.733 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.417 |
mrstrength_00.2_00.5 |
1399.9 |
0.793 |
ma5_dratio_000_005 |
1396.75 |
1.02 |
ma10_dratio_000_005 |
1417.04 |
-0.426 |
ma25_dratio_n05_000 |
1444.66 |
-2.33 |
ma50_dratio_n05_000 |
1467.167 |
-3.828 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
0.819 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-7.285 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
7.55 |
mratio_0005_0010 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.62 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.626 |
mrstrength_n001_n0.5 |
1396.6 |
-0.15 |
ma5_dratio_n05_000 |
1396.35 |
-0.132 |
ma10_dratio_n05_000 |
1418.62 |
-1.7 |
ma25_dratio_n05_000 |
1446.28 |
-3.58 |
ma50_dratio_n05_000 |
1468.86 |
-5.062 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-3.191 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.083 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.669 |
mrstrength_00.5_00.7 |
1394.9 |
0.366 |
ma5_dratio_000_005 |
1399.5 |
0.036 |
ma10_dratio_000_005 |
1421.44 |
-1.508 |
ma25_dratio_n05_000 |
1448.45 |
-3.345 |
ma50_dratio_n05_000 |
1470.813 |
-4.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-2.083 |
vratio_n025_0000 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.941 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.18 |
mrstrength_n0.2_0000 |
1392.9 |
1.048 |
ma5_dratio_000_005 |
1400.75 |
0.482 |
ma10_dratio_000_005 |
1423.36 |
-1.114 |
ma25_dratio_n05_000 |
1450.68 |
-2.977 |
ma50_dratio_n05_000 |
1472.773 |
-4.432 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
43.125 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.419 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.303 |
mrstrength_0002_0005 |
1390.7 |
-0.302 |
ma5_dratio_n05_000 |
1403.8 |
-1.232 |
ma10_dratio_n05_000 |
1424.78 |
-2.687 |
ma25_dratio_n05_000 |
1452.6 |
-4.55 |
ma50_dratio_n05_000 |
1474.833 |
-5.989 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-30.266 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
7.31 |
mratio_0005_0010 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.274 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.315 |
mrstrength_00.2_00.5 |
1393.6 |
0.065 |
ma5_dratio_000_005 |
1411.9 |
-1.232 |
ma10_dratio_n05_000 |
1427.02 |
-2.279 |
ma25_dratio_n05_000 |
1455 |
-4.158 |
ma50_dratio_n05_000 |
1476.813 |
-5.574 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
49.856 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.443 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n5 |
-0.25 |
-0.038 |
mrstrength_n0.2_0000 |
1396.1 |
-0.723 |
ma5_dratio_n05_000 |
1416.9 |
-2.181 |
ma10_dratio_n05_000 |
1428.84 |
-2.998 |
ma25_dratio_n05_000 |
1457.24 |
-4.889 |
ma50_dratio_n05_000 |
1478.62 |
-6.264 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-30.929 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.222 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.925 |
mrstrength_00.7_0001 |
1404.1 |
-1.004 |
ma5_dratio_n05_000 |
1421.1 |
-2.188 |
ma10_dratio_n05_000 |
1430.78 |
-2.85 |
ma25_dratio_n05_000 |
1459.62 |
-4.77 |
ma50_dratio_n05_000 |
1480.54 |
-6.115 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-22.633 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.875 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.577 |
mrstrength_n001_n0.5 |
1408.6 |
-0.859 |
ma5_dratio_n05_000 |
1424.65 |
-1.976 |
ma10_dratio_n05_000 |
1431.88 |
-2.471 |
ma25_dratio_n05_000 |
1461.89 |
-4.473 |
ma50_dratio_n05_000 |
1482.907 |
-5.827 |
ma75_dratio_n07_n05 |
-0.357 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
61.183 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.653 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.816 |
mrstrength_00.7_0001 |
1416.9 |
-1.122 |
ma5_dratio_n05_000 |
1426.9 |
-1.815 |
ma10_dratio_n05_000 |
1433.3 |
-2.254 |
ma25_dratio_n05_000 |
1464.02 |
-4.305 |
ma50_dratio_n05_000 |
1485.267 |
-5.674 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-25.343 |
vratio_n050_n025 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.192 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.063 |
mrstrength_n002_n001 |
1430.2 |
-1.622 |
ma5_dratio_n05_000 |
1427.45 |
-1.433 |
ma10_dratio_n05_000 |
1434.64 |
-1.927 |
ma25_dratio_n05_000 |
1466.04 |
-4.027 |
ma50_dratio_n05_000 |
1487.633 |
-5.42 |
ma75_dratio_n07_n05 |
0.281 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-14.553 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
2.9 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.032 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.711 |
mrstrength_00.7_0001 |
1437.7 |
-0.814 |
ma5_dratio_n05_000 |
1428.4 |
-0.168 |
ma10_dratio_n05_000 |
1436.16 |
-0.707 |
ma25_dratio_n05_000 |
1468.36 |
-2.885 |
ma50_dratio_n05_000 |
1489.773 |
-4.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-2.413 |
vratio_n025_0000 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
2.9 |
mratio_0002_0003 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.367 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.836 |
mrstrength_n002_n001 |
1438.1 |
-1.78 |
ma5_dratio_n05_000 |
1427.7 |
-1.065 |
ma10_dratio_n05_000 |
1437.74 |
-1.756 |
ma25_dratio_n05_000 |
1470.44 |
-3.94 |
ma50_dratio_n05_000 |
1491.66 |
-5.307 |
ma75_dratio_n07_n05 |
0.07 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-60.054 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
2.9 |
mratio_0002_0003 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.354 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.219 |
mrstrength_n002_n001 |
1440.7 |
-0.187 |
ma5_dratio_n05_000 |
1430.65 |
0.514 |
ma10_dratio_000_005 |
1440.52 |
-0.175 |
ma25_dratio_n05_000 |
1472.59 |
-2.349 |
ma50_dratio_n05_000 |
1493.92 |
-3.743 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
2.522 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
79.76 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
2.9 |
mratio_0002_0003 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.04 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_05 |
1.278 |
0.314 |
mrstrength_00.2_00.5 |
1436.9 |
2.13 |
ma5_dratio_000_005 |
1432.1 |
2.472 |
ma10_dratio_000_005 |
1442.1 |
1.761 |
ma25_dratio_000_005 |
1474.24 |
-0.457 |
ma50_dratio_n05_000 |
1495.853 |
-1.895 |
ma75_dratio_n05_000 |
1.765 |
gratio_0001_0002 |
8.371 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
169.682 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.9 |
mratio_0002_0003 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.145 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_04 |
0.419 |
0.736 |
mrstrength_00.7_0001 |
1424.7 |
1.39 |
ma5_dratio_000_005 |
1430.75 |
0.961 |
ma10_dratio_000_005 |
1442.9 |
0.111 |
ma25_dratio_000_005 |
1475.25 |
-2.084 |
ma50_dratio_n05_000 |
1497.507 |
-3.54 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-8.748 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.515 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
0.139 |
mrstrength_0000_00.2 |
1419.1 |
0.627 |
ma5_dratio_000_005 |
1431.35 |
-0.234 |
ma10_dratio_n05_000 |
1444.9 |
-1.17 |
ma25_dratio_n05_000 |
1476.73 |
-3.3 |
ma50_dratio_n05_000 |
1499.713 |
-4.782 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
0.525 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-40.771 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.664 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.173 |
mrstrength_0001_0002 |
1417.3 |
0.579 |
ma5_dratio_000_005 |
1435.05 |
-0.665 |
ma10_dratio_n05_000 |
1448.42 |
-1.582 |
ma25_dratio_n05_000 |
1478.54 |
-3.587 |
ma50_dratio_n05_000 |
1502.247 |
-5.109 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-2.124 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.292 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.284 |
mrstrength_00.2_00.5 |
1420.6 |
-0.113 |
ma5_dratio_n05_000 |
1437.3 |
-1.273 |
ma10_dratio_n05_000 |
1451.6 |
-2.246 |
ma25_dratio_n05_000 |
1480.17 |
-4.133 |
ma50_dratio_n05_000 |
1504.88 |
-5.707 |
ma75_dratio_n07_n05 |
-0.036 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-16.18 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
1,589億円 |
1589 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.447 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n5 |
0.085 |
-0.791 |
mrstrength_n001_n0.5 |
1427.3 |
-1.457 |
ma5_dratio_n05_000 |
1439.7 |
-2.306 |
ma10_dratio_n05_000 |
1455.4 |
-3.36 |
ma25_dratio_n05_000 |
1481.85 |
-5.085 |
ma50_dratio_n07_n05 |
1507.787 |
-6.718 |
ma75_dratio_n07_n05 |
-0.071 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-36.419 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
2.7 |
mratio_0002_0003 |
1,601億円 |
1601 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.332 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-0.898 |
mrstrength_n001_n0.5 |
1436.8 |
-1.413 |
ma5_dratio_n05_000 |
1443.3 |
-1.857 |
ma10_dratio_n05_000 |
1459.42 |
-2.941 |
ma25_dratio_n05_000 |
1483.95 |
-4.545 |
ma50_dratio_n05_000 |
1511.293 |
-6.272 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
130.619 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-2.443 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
1.064 |
mrstrength_0001_0002 |
1443.6 |
-1.704 |
ma5_dratio_n05_000 |
1445.65 |
-1.843 |
ma10_dratio_n05_000 |
1462.86 |
-2.998 |
ma25_dratio_n05_000 |
1485.91 |
-4.503 |
ma50_dratio_n05_000 |
1514.627 |
-6.314 |
ma75_dratio_n07_n05 |
-0.832 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-47.344 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.176 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.871 |
mrstrength_n001_n0.5 |
1452.8 |
-0.743 |
ma5_dratio_n05_000 |
1447.2 |
-0.359 |
ma10_dratio_n05_000 |
1466.36 |
-1.661 |
ma25_dratio_n05_000 |
1487.93 |
-3.087 |
ma50_dratio_n05_000 |
1517.967 |
-5.005 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
152.591 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.22 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.355 |
mrstrength_n0.5_n0.2 |
1454 |
-0.103 |
ma5_dratio_n05_000 |
1444.75 |
0.536 |
ma10_dratio_000_005 |
1468.76 |
-1.107 |
ma25_dratio_n05_000 |
1489.49 |
-2.483 |
ma50_dratio_n05_000 |
1520.827 |
-4.493 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-24.225 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.424 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.779 |
mrstrength_n001_n0.5 |
1452.1 |
0.131 |
ma5_dratio_000_005 |
1442.7 |
0.783 |
ma10_dratio_000_005 |
1470.7 |
-1.136 |
ma25_dratio_n05_000 |
1490.68 |
-2.461 |
ma50_dratio_n05_000 |
1523.513 |
-4.563 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
44.224 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,639億円 |
1639 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.297 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.397 |
mrstrength_00.2_00.5 |
1449.8 |
0.048 |
ma5_dratio_000_005 |
1440.75 |
0.677 |
ma10_dratio_000_005 |
1472.28 |
-1.479 |
ma25_dratio_n05_000 |
1492.23 |
-2.796 |
ma50_dratio_n05_000 |
1526.3 |
-4.966 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
0.863 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-29.19 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,655億円 |
1655 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.632 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_06 |
-0.917 |
2.091 |
mrstrength_0002_0005 |
1447.7 |
1.195 |
ma5_dratio_000_005 |
1440.2 |
1.722 |
ma10_dratio_000_005 |
1473.94 |
-0.607 |
ma25_dratio_n05_000 |
1493.98 |
-1.94 |
ma50_dratio_n05_000 |
1528.973 |
-4.184 |
ma75_dratio_n05_000 |
1.347 |
gratio_0001_0002 |
0.928 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-8.544 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.027 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.414 |
mrstrength_00.2_00.5 |
1441.6 |
0.444 |
ma5_dratio_000_005 |
1440.25 |
0.538 |
ma10_dratio_000_005 |
1475.46 |
-1.861 |
ma25_dratio_n05_000 |
1495.5 |
-3.176 |
ma50_dratio_n05_000 |
1531.193 |
-5.433 |
ma75_dratio_n07_n05 |
0.485 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
50.746 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.174 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.754 |
mrstrength_n001_n0.5 |
1435.5 |
0.522 |
ma5_dratio_000_005 |
1443.65 |
-0.045 |
ma10_dratio_n05_000 |
1478 |
-2.368 |
ma25_dratio_n05_000 |
1497.48 |
-3.638 |
ma50_dratio_n05_000 |
1533.527 |
-5.903 |
ma75_dratio_n07_n05 |
-0.485 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-16.559 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.395 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.41 |
mrstrength_n002_n001 |
1433.3 |
0.642 |
ma5_dratio_000_005 |
1447.1 |
-0.318 |
ma10_dratio_n05_000 |
1480.42 |
-2.561 |
ma25_dratio_n05_000 |
1499.86 |
-3.824 |
ma50_dratio_n05_000 |
1535.933 |
-6.083 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-14.578 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,627億円 |
1627 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.587 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.06 |
mrstrength_0000_00.2 |
1431.7 |
0.58 |
ma5_dratio_000_005 |
1451.6 |
-0.799 |
ma10_dratio_n05_000 |
1482.98 |
-2.898 |
ma25_dratio_n05_000 |
1501.71 |
-4.109 |
ma50_dratio_n05_000 |
1538.24 |
-6.387 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-34.705 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.729 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.026 |
mrstrength_0000_00.2 |
1432.7 |
0.126 |
ma5_dratio_000_005 |
1457.05 |
-1.548 |
ma10_dratio_n05_000 |
1485.64 |
-3.442 |
ma25_dratio_n05_000 |
1503.51 |
-4.59 |
ma50_dratio_n05_000 |
1540.967 |
-6.909 |
ma75_dratio_n07_n05 |
0.811 |
gratio_00.5_0001 |
0.737 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
54.491 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
0.4 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n5 |
-0.314 |
-0.699 |
mrstrength_n001_n0.5 |
1438.9 |
-1.487 |
ma5_dratio_n05_000 |
1465.2 |
-3.256 |
ma10_dratio_n05_000 |
1488.46 |
-4.767 |
ma25_dratio_n05_000 |
1505.42 |
-5.84 |
ma50_dratio_n07_n05 |
1543.78 |
-8.18 |
ma75_dratio_n10_n07 |
-0.908 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-5.52 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.629 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n4 |
0.333 |
-0.507 |
mrstrength_n001_n0.5 |
1451.8 |
-1.364 |
ma5_dratio_n05_000 |
1473.95 |
-2.846 |
ma10_dratio_n05_000 |
1491.9 |
-4.015 |
ma25_dratio_n05_000 |
1508.42 |
-5.066 |
ma50_dratio_n07_n05 |
1546.247 |
-7.389 |
ma75_dratio_n10_n07 |
-0.035 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-28.797 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.658 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n3 |
-0.077 |
-0.65 |
mrstrength_n001_n0.5 |
1460.9 |
-1.807 |
ma5_dratio_n05_000 |
1482.15 |
-3.215 |
ma10_dratio_n05_000 |
1494.74 |
-4.03 |
ma25_dratio_n05_000 |
1511.25 |
-5.079 |
ma50_dratio_n07_n05 |
1548.427 |
-7.358 |
ma75_dratio_n10_n07 |
-0.035 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
34.581 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.186 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
0.428 |
mrstrength_00.2_00.5 |
1471.5 |
-1.801 |
ma5_dratio_n05_000 |
1489.4 |
-2.981 |
ma10_dratio_n05_000 |
1497.44 |
-3.502 |
ma25_dratio_n05_000 |
1514.13 |
-4.566 |
ma50_dratio_n05_000 |
1550.54 |
-6.807 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-31.196 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.652 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.066 |
mrstrength_n0.2_0000 |
1481.4 |
-1.073 |
ma5_dratio_n05_000 |
1495.15 |
-1.983 |
ma10_dratio_n05_000 |
1500.56 |
-2.336 |
ma25_dratio_n05_000 |
1516.58 |
-3.368 |
ma50_dratio_n05_000 |
1552.76 |
-5.62 |
ma75_dratio_n07_n05 |
-0.675 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
25.24 |
vratio_0025_0050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.755 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.245 |
mrstrength_0001_0002 |
1491.5 |
-0.637 |
ma5_dratio_n05_000 |
1499.25 |
-1.151 |
ma10_dratio_n05_000 |
1503.14 |
-1.406 |
ma25_dratio_n05_000 |
1518.62 |
-2.411 |
ma50_dratio_n05_000 |
1554.347 |
-4.654 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
8.916 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-1.307 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.417 |
mrstrength_n0.5_n0.2 |
1496.1 |
-1.243 |
ma5_dratio_n05_000 |
1501.25 |
-1.582 |
ma10_dratio_n05_000 |
1504.66 |
-1.805 |
ma25_dratio_n05_000 |
1520.62 |
-2.836 |
ma50_dratio_n05_000 |
1555.607 |
-5.021 |
ma75_dratio_n07_n05 |
-0.269 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-6.297 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.31 |
mratio_0002_0003 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
1.48 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.443 |
mrstrength_n005_n002 |
1503.4 |
-1.058 |
ma5_dratio_n05_000 |
1503.6 |
-1.071 |
ma10_dratio_n05_000 |
1506.38 |
-1.253 |
ma25_dratio_n05_000 |
1522.73 |
-2.314 |
ma50_dratio_n05_000 |
1556.82 |
-4.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4045 rela |
東亞合成 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
51.559 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.34 |
mratio_0002_0003 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
4114;4188;4208 |
日触媒;三菱ケミＧ;ＵＢＥ |
-0.335 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.055 |
mrstrength_0000_00.2 |
1507.3 |
-0.849 |
ma5_dratio_n05_000 |
1504.2 |
-0.645 |
ma10_dratio_n05_000 |
1507.6 |
-0.869 |
ma25_dratio_n05_000 |
1524.81 |
-1.988 |
ma50_dratio_n05_000 |
1558.107 |
-4.082 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |