Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 3990
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 6038(イード) 4763(Ｃ＆Ｒ) 3661(エムアップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
02-14 r22_OptOutB [1/721] 17:42 557 -0.575 98.733 5.962 0.353 0.483 0.429
02-14 r22_OptOutU [2/1026] 17:42 563 -0.005 108.749 6.201 0.572 0.701 0.606
02-14 r22_ランキングP [1/58] 17:43 58 -0.678 212.714 8.975 6.056 4.565 3.01
02-14 r22_前日変動U [1/90] 17:43 90 -1.307 210.926 8.057 1.063 1.615 1.277
02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153
02-13 r22_OptOutN [1/134] 23:09 119 -2.853 70.239 8.18 -0.785 0.052 0.174
02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939
02-13 r22_ランキングN [1/59] 23:10 59 2.121 -16.682 6.11 -2.499 -1.249 -0.423
02-07 r22_OptOutB [2/712] 17:29 549 0.254 170.037 4.145 0.832 0.768 0.24
02-07 r22_OptOutP [1/701] 17:29 425 1.07 290.606 5.342 1.356 1.401 0.809
02-07 r22_OptOutU [4/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405
02-07 r22_ランキングN [1/63] 17:29 63 -0.545 -22.258 3.431 -3.336 -1.38 -0.47
02-07 r22_前日変動U [1/38] 17:29 38 0.542 875.737 5.635 0.84 2.028 1.723
02-06 r22_ランキングN [1/58] 17:30 58 0.171 896.636 6.682 -2.607 -1.701 -0.728
02-05 r22_移動平均線P [1/102] 17:25 102 0.419 8.123 1.717 0.713 0.435 0.395
01-31 r22_理論株価P [1/164] 21:33 160 0.412 92.919 5.944 0.664 0.618 0.615
01-29 r22_移動平均線N [1/69] 17:23 68 0.433 30.338 1.346 -0.159 -0.408 -0.418
01-28 r22_移動平均線P [1/246] 17:25 246 0.452 45.341 1.543 0.768 0.837 0.655
01-24 r22_ランキングN [1/59] 21:07 59 2.639 22.121 4.202 -1.381 0.142 0.844
01-22 r22_開示情報P [1/75] 17:27 67 1.224 154.395 4.367 0.888 1.185 0.496
01-22 r22_５％P [1/47] 17:27 42 0.276 47.736 1.774 0.078 0.287 0.085
01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569
01-20 r22_移動平均線N [1/212] 17:36 212 0.98 76.186 2.517 0.189 -0.203 -0.574
01-20 r22_材料FU [1/24] 17:35 24 0.753 -7.114 2.113 0.635 0.577 0.042
01-17 r22_出来高U [2/105] 17:30 51 1.432 365.581 7.274 0.97 0.996 0.392
01-16 r22_出来高U [3/84] 17:28 48 1.691 496.425 5.82 2.831 1.747 1.014
01-16 r22_開示情報B [1/7] 17:28 7 -0.491 71.548 0.615 -0.414 -0.555 -0.333
01-10 r22_OptOutB [1/712] 17:27 532 -0.213 56.889 3.678 -0.617 -0.404 -0.17
01-10 r22_OptOutU [1/935] 17:27 562 -0.038 66.386 3.395 -0.288 -0.236 -0.061
01-10 r22_テクB [1/149] 17:27 134 -0.247 1.186 3.163 -0.585 -0.403 -0.385
01-09 r22_理論株価P [2/35] 21:20 34 -0.633 63.592 3.617 -0.504 -0.333 -0.042
01-09 r22_５％N [1/29] 21:20 28 -0.477 2.135 1.285 -0.709 -0.481 -0.323
01-08 r22_OptOutU [1/920] 20:25 538 0.07 126.95 3.872 0.697 0.478 0.613
01-07 r22_出来高U [2/122] 19:25 69 3.503 223.223 6.393 2.631 2.195 1.763
01-07 r22_５％P [1/21] 19:25 19 0.529 8.986 2.074 0.139 0.069 0.393
12-30 r22_開示情報U [3/196] 17:28 136 0.73 66.752 3.867 1.188 0.892 0.539
12-27 r22_開示情報P [1/92] 18:54 75 2.038 190.373 4.81 1.212 0.795 0.358
12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579
12-27 r22_テクU [1/138] 18:54 119 1.182 0.239 3.494 1.43 1.211 0.82
12-27 r22_移動平均線N [1/101] 18:54 101 0.776 0.596 2.663 0.409 0.128 -0.159
12-26 r22_OptOutB [1/651] 16:34 536 1.027 58.229 3.258 0.611 0.462 0.335
12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32
12-26 r22_テクU [1/145] 16:35 125 0.65 24.131 3.272 0.768 0.507 0.369
12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18
12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08
12-19 r22_５％P [1/28] 17:27 26 -0.169 7.211 1.666 0.084 -0.088 -0.328
12-18 r22_ランキングU [1/109] 17:22 79 -0.069 -35.931 3.481 1.301 1.267 1.092
12-17 r22_出来高U [4/137] 17:31 76 1.853 299.818 7.296 2.31 1.957 1.35
12-16 r22_OptOutP [2/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356
12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246
12-12 r22_決算速報P [1/60] 17:24 57 0.218 162.013 4.069 0.05 -0.029 0.111
12-10 r22_開示情報U [1/169] 17:32 126 0.169 107.773 4.179 0.328 0.393 0.17
12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-05 r22_開示情報U [1/105] 17:09 81 0.041 76.655 2.83 -0.249 -0.093 0.034
12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123
12-02 r22_ランキングU [1/215] 20:52 180 0.146 1.669 4.726 0.38 0.543 0.066
11-29 r22_出来高U [4/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259
11-28 r22_OptOutB [1/299] 21:02 257 1.028 237.877 4.808 0.112 -0.085 0.18
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_ランキングP [1/116] 10:53 92 1.019 123.724 5.138 3.275 3.186 3.607
11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-22 r22_移動平均線P [1/139] 22:39 139 0.163 509.429 2.4 0.714 0.68 0.834
11-20 r22_OptOutU [2/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601
11-20 r22_テクU [2/143] 17:22 114 0.082 100.725 3.795 2.231 2.092 1.778
11-20 r22_ランキングU [2/107] 17:22 73 -0.209 -1.427 3.189 2.61 2.293 1.413
11-19 r22_OptOutU [2/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249
11-19 r22_ストップP [1/13] 17:30 13 14.78 3964.293 26.579 16.961 15.963 9.652
11-19 r22_ランキングP [1/57] 17:30 57 4.653 900.644 14.504 7.507 6.663 4.349
11-19 r22_出来高U [1/117] 17:30 76 3.077 903.372 8.149 2.767 2.029 0.918
11-19 r22_材料B [1/22] 17:30 22 8.951 2345.192 21.385 9.981 9.367 5.444
11-19 r22_話題株U [1/37] 17:30 36 8.251 1884.72 16.051 6.936 5.268 2.806
11-19 r22_OptOutB [2/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203
11-18 r22_OptOutB [2/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0
11-18 r22_OptOutN [2/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015
11-18 r22_OptOutP [3/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-18 r22_ストップP [1/29] 17:31 29 7.726 737.962 9.461 12.889 9.188 5.517
11-18 r22_ランキングP [1/56] 17:31 56 4.515 371.976 8.085 9.448 6.437 3.894
11-18 r22_材料B [1/51] 17:32 51 2.785 701.045 9.847 4.289 3.011 1.749
11-18 r22_材料P [1/133] 17:32 112 2.954 483.727 5.81 2.373 1.484 0.89
11-18 r22_決算インパクトP [2/196] 17:32 170 1.792 100.527 5.637 3.728 3.595 2.847
11-18 r22_移動平均線P [1/129] 17:32 128 0.305 158.631 3.945 1.115 1.237 1.098
11-18 r22_話題株B [1/45] 17:32 45 3.536 862.922 10.661 3.918 3.188 1.636
11-15 r22_OptOutB [2/705] 19:34 540 0.712 155.169 6.06 0.167 -0.009 0.02
11-15 r22_OptOutP [4/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247
11-15 r22_OptOutU [2/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007
11-15 r22_材料P [2/114] 19:34 99 5.146 2298.596 8.743 2.11 1.343 0.935
11-15 r22_決算U [1/4] 19:34 4 3.945 84.406 12.119 1.76 1.43 0.823
11-15 r22_決算速報U [1/32] 19:35 29 0.847 129.585 5.013 -0.183 -0.13 -0.049
11-15 r22_話題株B [1/48] 19:35 48 2.419 254.064 12.602 0.824 0.214 0.166
11-15 r22_開示情報P [2/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204
11-15 r22_開示情報U [1/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198
11-14 r22_決算速報P [2/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-12 r22_決算速報N [1/624] 17:32 510 -0.288 87.819 3.015 -0.234 -0.246 0.166
11-07 r22_前日変動P [1/31] 17:36 31 0.282 -12.082 3.423 3.247 2.546 1.089
11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514
11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367
11-01 r22_OptOutB [1/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632
10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295
10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267
10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238
10-21 r22_決算速報P [1/43] 17:26 43 0.475 330.637 2.926 0.138 -0.162 0.119
10-16 r22_OptOutU [1/876] 18:55 537 -0.949 132.691 4.359 -0.01 0.012 -0.028
10-16 r22_修正P [1/7] 18:55 7 1.382 311.582 3.898 1.067 0.496 0.719
10-16 r22_業績修正U [1/39] 18:55 39 1.441 199.537 9.339 1.047 0.575 0.358
10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084
10-16 r22_開示情報U [1/498] 18:55 252 -0.799 181.565 5.76 -0.069 -0.144 -0.163
09-30 r22_OptOutN [1/288] 17:26 232 -2.511 318.116 5.592 -0.451 0.374 0.353
09-26 r22_OptOutB [1/560] 17:23 478 2.001 119.302 3.216 1.099 0.777 0.856
09-13 r22_移動平均線N [1/223] 17:21 223 -0.415 31.993 1.764 0.437 -0.497 -0.468
09-12 r22_決算速報B [1/5] 17:28 5 2.134 49.431 2.726 0.495 0.675 0.08
09-10 r22_OptOutU [2/798] 17:20 450 0.642 74.365 3.502 0.362 0.172 -0.431
09-10 r22_ランキングP [1/61] 17:21 61 1.295 56.623 5.578 4.064 2.815 1.29
09-06 r22_OptOutU [1/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442
09-06 r22_シグナルN [1/96] 17:26 96 -0.951 321.82 2.486 -0.646 -1.304 -0.697
09-04 r22_移動平均線P [1/167] 17:27 167 -3.037 134.148 2.827 -1.046 -0.444 -0.031
09-02 r22_OptOutP [1/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652
09-02 r22_ランキングU [1/262] 17:28 226 -0.552 -24.16 3.196 0.551 0.364 0.735
09-02 r22_注目銘柄P [1/10] 17:28 10 4.529 512.338 11.723 3.301 2.003 1.476
08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494
08-27 r22_ランキングU [1/100] 17:25 69 0.966 -21.984 4.953 3.376 2.519 1.655
08-26 r22_OptOutB [2/722] 17:24 596 0.517 114.188 3.858 0.842 0.801 0.734
08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579
08-23 r22_シグナルP [1/77] 17:28 77 0.737 159.946 3.064 0.905 0.332 0.422
08-22 r22_OptOutU [2/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866
08-21 r22_移動平均線N [1/77] 17:27 77 -0.324 11.947 1.649 0.333 -0.308 -0.035
08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945
08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396
08-20 r22_話題株B [1/39] 17:31 39 4.397 246.12 5.513 2.583 2.437 1.822
08-19 r22_ランキングP [1/124] 19:15 104 -0.906 202.701 8.386 2.953 3.336 4.56
08-16 r22_OptOutP [1/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187
08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839
08-14 r22_ランキングP [1/60] 17:22 60 5.505 1514.35 14.186 10.241 8.03 5.842
08-14 r22_決算速報P [2/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748
08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188
08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204
07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05
07-19 r22_OptOutN [2/199] 17:27 155 -1.001 511.023 7.381 -0.375 0.375 0.699
07-19 r22_OptOutU [1/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205
07-19 r22_テクU [1/145] 17:27 116 -0.469 -17.743 4.239 -0.214 0.091 0.375
07-19 r22_ランキングP [1/55] 17:27 55 -0.098 118.118 8.551 3.345 2.957 2.517
07-19 r22_ランキングU [2/88] 17:27 61 -0.477 -32.698 7.083 0.998 1.722 1.628
07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505
07-18 r22_OptOutN [1/152] 17:26 120 -1.628 181.767 7.049 -0.206 0.697 0.511
07-18 r22_OptOutP [1/271] 17:26 191 1.299 157.657 5.2 1.327 1.288 1.066
07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421
07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585
07-16 r22_移動平均線P [1/158] 21:12 157 0.749 10.007 4.008 1.268 1.105 0.745
07-16 r22_開示情報U [2/652] 21:12 359 0.778 139.106 6.351 0.849 0.713 0.388
07-11 r22_OptOutP [1/369] 17:29 270 1.606 134.752 5.289 1.189 0.928 0.503
07-09 r22_移動平均線N [1/132] 09:42 132 0.07 21.264 1.37 -0.433 -0.66 -0.501
07-08 r22_OptOutB [1/834] 19:45 622 -0.049 35.325 3.309 -0.338 -0.12 0.039
07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209
06-26 r22_OptOutU [1/864] 18:05 550 0.842 77.122 3.306 1.178 1.13 0.817
06-25 r22_OptOutN [1/97] 17:35 87 -1.102 71.606 4.603 0.449 0.626 0.557
06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366
06-18 r22_OptOutB [1/636] 17:30 507 0.931 276.441 3.564 -0.09 0.42 0.04
06-18 r22_OptOutU [1/885] 17:30 515 0.876 304.579 3.602 0.302 0.689 0.317
06-13 r22_OptOutP [1/341] 20:56 273 0.611 422.756 5.086 0.366 0.416 0.71
06-13 r22_決算速報P [1/55] 20:56 55 -0.171 135.853 3.919 -0.025 0.017 0.309
06-13 r22_特別気配P [1/13] 20:56 13 -2.605 122.675 8.18 -0.643 0.882 1.474
06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314
06-10 r22_ランキングN [1/123] 17:27 111 1.409 27.957 3.817 -0.302 -0.555 -0.603
06-10 r22_前日変動U [2/108] 17:27 53 1.946 195.601 4.827 2.138 1.543 1.065
06-10 r22_材料U [2/154] 17:27 85 2.057 136.369 5.44 2.101 1.422 0.976
06-10 r22_理論株価P [1/35] 17:27 35 1.194 272.944 6.92 0.654 0.18 0.003
06-07 r22_OptOutN [2/129] 17:27 110 -1.104 105.217 4.629 -0.368 -0.492 0.108
06-07 r22_OptOutP [1/376] 17:27 279 1.61 2856.817 4.652 0.87 0.329 0.46
06-07 r22_OptOutU [1/987] 17:27 568 0.512 1388.497 3.031 0.149 -0.148 0.198
06-07 r22_テクU [1/125] 17:27 98 0.431 -5.602 2.97 0.484 0.461 0.869
06-07 r22_ランキングP [1/62] 17:27 62 1.28 3.89 5.492 3.528 2.059 1.566
06-07 r22_ランキングU [1/106] 17:27 79 0.123 -4.567 3.74 0.667 0.001 0.456
06-07 r22_年初来高値更新P [1/74] 17:27 74 1.138 0.716 3.368 1.904 1.401 1.347
06-07 r22_特別気配P [1/16] 17:27 16 1.351 192.549 6.279 1.218 0.6 0.58
06-07 r22_話題株B [1/19] 17:27 19 3.051 41097.879 9.417 3.162 2.24 2.089
05-31 r22_OptOutP [1/567] 17:27 384 2.744 187.33 4.295 1.598 0.71 0.634
05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305
05-31 r22_前場コメントU [1/72] 17:27 70 4.049 302.528 4.235 2.021 0.995 0.76
05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197
05-28 r22_OptOutB [1/582] 22:38 468 0.316 59.183 3.336 0.797 0.39 0.083
05-27 r22_OptOutN [1/321] 17:24 243 -0.115 98.142 4.769 -0.011 0.189 0.031
05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048
05-27 r22_移動平均線P [1/86] 17:24 86 0.017 56.656 2.618 0.383 0.902 0.615
05-22 r22_ランキングU [1/112] 17:26 74 -0.021 -12.927 6.927 1.283 1.65 1.316
05-22 r22_OptOutU [1/907] 17:26 555 -0.438 111.21 4.001 -0.178 0.348 0.214
05-21 r22_OptOutP [1/561] 17:27 365 1.05 65.054 5.04 1.615 1.302 0.712
05-21 r22_OptOutU [2/888] 17:27 531 -0.243 31.009 4.027 0.78 0.741 0.191
05-21 r22_前場コメントU [1/39] 17:27 38 0.706 81.774 5.325 2.456 1.69 0.898
05-21 r22_開示情報P [1/96] 17:27 84 0.995 93.637 4.223 0.791 0.639 0.071
05-17 r22_OptOutB [1/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146
05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095
05-15 r22_OptOutN [1/154] 09:20 119 -4.257 561.225 11.057 -1.769 -0.775 -0.367
05-15 r22_OptOutP [1/790] 09:20 575 0.499 197.633 5.832 0.496 0.523 0.469
05-15 r22_ランキングP [1/54] 09:21 54 -0.374 159.332 7.177 5.367 4.316 2.667
05-15 r22_前日変動U [1/93] 09:21 93 -0.354 64.938 5.63 1.062 1.621 1.137
05-15 r22_決算速報P [2/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015
05-14 r22_前日変動U [1/95] 17:34 95 1.019 76.637 5.783 2.418 2.09 1.192
05-14 r22_注目銘柄P [1/8] 17:35 8 13.166 238.443 11.558 6.906 4.296 2.591
05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021
05-14 r22_OptOutB [2/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407
05-14 r22_OptOutP [1/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512
05-13 r22_OptOutN [1/195] 17:23 173 -2.572 192.636 7.288 -0.723 -0.404 -0.103
05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636
04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478
04-30 r22_移動平均線P [1/203] 17:19 202 1 54.948 2.48 1.043 0.683 0.799
04-26 r22_OptOutU [1/977] 17:22 534 0.501 230.44 4.089 -0.339 0.14 0.447
04-26 r22_注目銘柄P [1/15] 17:22 15 3.193 2178.184 7.016 0.852 1.09 0.909
04-25 r22_OptOutB [1/548] 17:20 461 -1.2 65.742 3.266 0.086 0.251 0.096
04-22 r22_ランキングN [1/116] 17:17 107 1.447 -28.486 5.092 -2.165 -1.106 -1.704
04-22 r22_前日変動U [2/126] 17:17 63 -0.764 -33.79 5.798 -1.413 -0.355 -0.436
04-15 r22_OptOutP [1/647] 17:22 457 0.787 130.222 5.023 0.479 0.418 0.555
04-15 r22_OptOutU [2/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347
04-15 r22_決算P [1/102] 17:22 102 1.618 196.173 8.555 0.773 0.53 0.423
04-15 r22_決算注目P [1/111] 17:22 111 1.877 243.041 7.749 0.774 0.436 0.463
04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151
04-15 r22_注目P [1/94] 17:22 94 2.193 246.402 8.297 0.95 0.583 0.479
04-15 r22_理論株価P [1/240] 17:22 235 -0.12 120.068 6.036 -0.063 -0.071 0.158
04-15 r22_開示情報U [2/640] 17:22 322 -0.332 169.336 6.097 -0.293 -0.304 -0.034
04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629
04-12 r22_シグナルP [1/198] 15:59 198 0.083 28.177 1.988 0.695 0.278 0.546
03-28 r22_OptOutB [3/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368
03-28 r22_OptOutN [1/190] 20:05 154 -3.683 41.512 6.631 -1.698 -1.182 -0.59
03-28 r22_OptOutU [3/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209
03-22 r22_移動平均線N [1/36] 17:23 36 0.372 18.547 2.9 -0.113 -0.067 -0.201
03-21 r22_OptOutB [1/690] 17:18 553 1.537 57.47 3.956 1.495 1.613 1.047
03-19 r22_OptOutN [1/117] 21:33 108 -2.063 27.328 5.92 0.447 0.14 -0.085
03-18 r22_ランキングN [1/47] 17:24 47 3.236 0.534 6.398 -2.916 -1.669 -0.584
03-15 r22_OptOutN [1/125] 17:07 104 -3.766 175.298 6.499 -1.87 -1.26 -0.912
03-15 r22_決算速報N [1/83] 17:07 75 -1.074 87.607 3.785 -0.289 -0.517 -0.473
03-12 r22_移動平均線P [1/76] 17:11 75 0.669 -12.677 1.999 0.289 0.657 0.804
03-08 r22_移動平均線N [1/123] 17:08 122 0.863 114.547 2.545 -0.173 -0.06 -0.399
03-07 r22_シグナルP [1/234] 17:16 234 -0.679 15.875 2.03 0.663 0.119 -0.085
03-06 r22_OptOutB [1/565] 17:07 462 1.934 113.502 5.33 1.778 1.296 0.726
03-05 r22_OptOutP [1/578] 17:16 361 2.436 60.315 6.392 2.214 1.904 1.415
03-05 r22_OptOutU [1/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62
03-01 r22_OptOutB [1/551] 17:09 444 0.625 203.037 4.943 0.527 0.651 0.767
02-29 r22_OptOutB [1/550] 17:17 442 -0.132 82.586 3.961 0.468 0.589 0.672
02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88
02-28 r22_OptOutP [1/692] 17:11 450 1.544 86.179 5.538 1.774 1.891 1.276
02-28 r22_ランキングP [1/54] 17:11 54 2.835 13.757 10.344 7.45 6.391 4.003
02-28 r22_移動平均線P [1/123] 17:11 122 1.032 55.43 6.037 1.396 1.528 1.15
02-27 r22_OptOutP [1/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214
02-20 r22_ランキングU [1/109] 17:11 72 0.63 -32.113 6.802 3.983 3.6 1.982
02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354
02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536
02-15 r22_OptOutN [1/373] 17:15 293 -1.988 286.804 9.77 -1.451 -0.636 -0.453
02-15 r22_OptOutU [1/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125
02-14 r22_決算速報B [1/230] 17:21 220 -0.931 42.056 4.098 -0.015 -0.166 -0.183
02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065
02-13 r22_OptOutN [2/250] 17:15 221 -1.694 113.019 6.946 -0.967 -0.615 -0.378
02-09 r22_OptOutB [1/565] 17:14 433 0.119 78.096 5.243 0.157 0.123 0.145
02-08 r22_OptOutB [1/560] 17:14 416 -0.077 48.179 4.087 0.208 -0.03 0.194
02-01 r22_ランキングU [2/97] 17:08 66 -1.059 -35.29 3.231 1.488 1.293 0.82
02-01 r22_出来高U [1/88] 17:08 44 0.584 694.788 7.948 1.542 1.027 0.627
02-01 r22_理論株価P [1/282] 17:08 262 -0.309 70.863 4.645 0.277 0.173 0.151
01-31 r22_OptOutP [1/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917
01-31 r22_出来高U [1/110] 17:14 68 3.276 493.804 8.087 1.698 1.501 1.041
01-19 r22_OptOutN [1/109] 17:07 105 -1.662 92.208 4.894 -0.504 -0.577 -0.274
01-18 r22_OptOutN [2/122] 17:08 105 -1.576 66.869 5.853 -1.686 -1.258 -0.861
01-18 r22_OptOutU [1/366] 17:08 234 0.361 36.894 4.419 -0.016 -0.179 0.142
01-18 r22_材料N [1/8] 17:08 5 -8.5 204.949 5.872 -2.807 -1.114 -0.049
01-17 r22_移動平均線N [1/73] 17:12 73 -1.483 812.632 2.604 -1.843 -1.753 -1.332
01-15 r22_決算N [1/74] 17:14 74 -3.411 164.296 6.363 -2.015 -1.234 -0.592
01-15 r22_移動平均線P [1/108] 17:14 108 0.582 36.768 3.183 0.612 0.651 0.912
01-15 r22_開示情報N [1/31] 17:14 29 -0.583 61.477 4.427 -0.526 -0.415 -0.044
01-15 r22_開示情報U [2/585] 17:14 308 0.642 128.154 6.346 -0.053 0.031 0.286
01-12 r22_OptOutP [1/435] 17:09 361 0.768 105.586 4.551 0.965 0.994 0.984
01-12 r22_OptOutU [1/588] 17:09 359 -0.018 131.59 4.441 0.241 0.361 0.481
01-11 r22_特別気配P [1/11] 17:15 11 0.449 71.013 3.264 0.942 2.142 1.365
12-28 r22_シグナルP [1/174] 17:15 174 1.622 -13.153 2.626 1.796 0.954 0.399
12-28 r22_年初来安値更新N [1/100] 17:15 100 2.324 -38.64 2.539 1.373 0.482 -0.228
12-27 r22_年初来安値更新N [1/186] 17:11 186 1.707 36.059 2.701 0.232 -0.488 -0.73
12-26 r22_年初来安値更新N [1/196] 17:13 196 0.104 49.178 3.487 -1.029 -1.086 -1.16
12-22 r22_年初来安値更新N [1/137] 17:11 137 -0.436 12.023 2.769 -1.373 -1.29 -1.299
12-21 r22_OptOutU [1/416] 17:16 288 -0.42 177.746 4.503 0.122 0.397 0.269
12-20 r22_シグナルP [1/165] 17:16 165 0.533 65.346 3.12 1.428 0.309 0.441
12-15 r22_年初来安値更新N [1/180] 17:16 180 1.202 56.086 3.166 -0.484 -0.604 -0.676
12-14 r22_年初来安値更新N [1/178] 17:16 178 -0.771 46.153 2.969 -0.874 -1.226 -1.19
12-14 r22_強弱材料U [1/1] 17:16 1 -1.109 67.117 -0.332 -1.575 -1.73
12-14 r22_OptOutP [2/290] 17:15 215 0.744 244.377 5.024 0.934 0.471 0.495
12-14 r22_シグナルP [1/83] 17:15 83 -1.285 231.081 2.572 0.241 -0.087 0.136
12-13 r22_年初来安値更新N [1/174] 17:11 174 0.24 39.752 2.739 -1.098 -0.923 -1.388
12-08 r22_年初来安値更新N [1/101] 17:10 101 -1.72 25.649 2.331 -2.19 -1.628 -1.355
12-06 r22_OptOutB [1/195] 17:08 185 1.406 864.041 6.76 -0.243 0.154 -0.006
12-05 r22_年初来安値更新N [1/60] 17:14 60 -1.15 14.427 1.876 -0.846 -1.238 -1.154
12-04 r22_OptOutP [1/256] 17:08 176 2.837 603.21 9.877 1.489 1.246 0.917
12-01 r22_OptOutN [2/150] 17:08 110 -1.897 462.538 8.536 -0.605 0.167 0.422
12-01 r22_年初来安値更新N [1/47] 17:08 47 -1.555 -3.36 2.779 -1.941 -1.512 -1.587
12-01 r22_開示情報U [1/382] 17:08 280 -0.12 49.628 2.934 0.086 0.056 -0.039
11-30 r22_OptOutN [1/112] 23:49 93 -1.32 163.942 7.752 0.092 0.404 0.455
11-29 r22_移動平均線N [1/61] 17:16 61 -0.221 167.796 2.008 -0.582 -0.807 -0.618
11-27 r22_開示情報U [1/239] 17:16 166 0.787 175.548 5.101 0.587 0.37 0.325
11-21 r22_特集N [1/3] 17:06 3 0.211 -5.771 1.84 -0.249 0.454 0.474
11-15 r22_年初来安値更新N [1/109] 17:06 109 0.709 35.723 3.291 -1.202 -1.747 -1.387
11-15 r22_開示情報U [1/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048
11-07 r22_材料FU [1/29] 21:09 29 -1.484 -31.619 1.688 0.702 0.754 0.764
11-07 r22_OptOutB [1/317] 21:08 284 -0.628 156.998 4.512 0.886 0.742 0.824
11-02 r22_開示情報U [1/454] 17:11 268 1.201 76.741 6.246 1.126 1.117 0.734
11-01 r22_年初来安値更新N [1/183] 17:08 183 0.76 -16.733 3.591 -0.067 -1.164 -1.02
11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168
11-01 r22_OptOutB [1/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478
10-31 r22_年初来安値更新N [1/150] 19:38 150 0.264 87.538 3.815 -1.839 -1.238 -1.175
10-30 r22_年初来安値更新N [1/72] 16:57 72 -2.09 30.548 5.475 -1.669 -2.19 -1.539
10-27 r22_OptOutP [1/236] 17:08 157 1.659 150.268 5.821 0.272 0.579 0.183
10-26 r22_OptOutB [2/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214
10-25 r22_年初来安値更新N [1/427] 17:53 427 0.369 -23.328 2.232 0.626 -0.423 -0.693
10-24 r22_年初来安値更新N [1/261] 17:08 261 1.525 37.613 2.512 -0.805 -0.935 -0.887
10-20 r22_話題株B [1/31] 17:11 31 0.534 326.059 7.882 0.398 0.935 0.13
10-19 r22_シグナルP [1/109] 17:07 109 -1.495 35.483 3.107 0.204 0.216 -0.79
10-19 r22_年初来安値更新N [1/114] 17:07 114 -1.148 -9.544 2.178 -0.801 -0.727 -1.623
10-17 r22_年初来安値更新N [1/296] 17:09 296 0.74 -14.793 2.219 -1.417 -1.878 -1.389
10-17 r22_決算インパクトN [1/73] 17:09 73 0.995 -20.977 4.044 -3.742 -3.516 -2.106
10-16 r22_OptOutP [1/128] 17:10 102 0.468 298.874 7.575 -1.077 -0.362 0.018
10-16 r22_決算N [1/46] 17:10 46 -6.054 387.207 6.335 -3.879 -2.58 -1.403
10-16 r22_開示情報N [1/22] 17:10 22 -2.384 114.088 4.985 -2.329 -1.593 -0.681
10-16 r22_開示情報U [4/513] 17:10 261 -2.423 212.876 6.854 -2.259 -1.314 -0.691
10-13 r22_前日変動U [1/62] 17:09 62 -1.246 201.73 5.988 1.143 0.9 0.902
10-13 r22_決算予定U [1/46] 17:10 46 -2.569 84.777 3.022 -0.712 -0.809 -0.13
10-13 r22_注目P [1/82] 17:10 82 -1.525 109.264 5.665 -0.065 -0.418 0.14
10-13 r22_注目U [1/56] 17:10 56 -1.171 110.379 6.211 0.153 -0.263 0.351
10-11 r22_前日変動U [1/28] 17:12 28 -0.908 23.617 4.358 -0.196 -0.068 0.494
10-03 r22_移動平均線N [1/273] 17:13 273 -2.029 28.649 1.539 -1.499 -1.379 -1.088
09-20 r22_OptOutP [1/337] 17:12 249 0.284 86.325 4.657 0.569 0.522 0.485
09-20 r22_ランキングU [1/88] 17:12 61 -1.192 -3.374 3.455 0.963 0.831 0.537
09-20 r22_開示情報U [3/141] 17:12 95 -0.587 1513.346 3.241 -0.23 -0.162 -0.003
09-19 r22_OptOutU [2/888] 17:15 489 0.661 145.055 3.171 0.5 0.537 0.45
09-19 r22_５％N [1/42] 17:15 30 -0.371 -9.948 2.219 -1.064 -0.005 0.119
09-15 r22_特別気配P [1/12] 17:05 12 -4.418 270.41 8.751 -1.868 -1.192 -0.663
09-15 r22_テクU [1/135] 21:04 114 -0.213 25.184 3.659 1.13 0.952 0.609
09-15 r22_５％N [2/16] 21:04 15 -0.677 27.732 3.569 -0.111 -0.156 0.213
09-15 r22_５％P [1/10] 21:04 10 0.671 49.448 1.984 0.024 -0.416 -0.094
09-14 r22_OptOutB [1/290] 17:08 264 0.995 89.794 4.27 0.375 0.403 0.192
09-14 r22_OptOutU [3/453] 17:08 289 0.592 114.456 4.705 0.323 0.456 0.163
09-14 r22_テクU [1/139] 17:08 115 -0.03 34.193 4.149 1.084 1.187 0.608
09-12 r22_シグナルP [1/12] 17:10 12 1.22 9.622 3.125 1.034 0.47 -0.094
09-12 r22_テクU [1/144] 17:10 120 -0.211 318.493 5.294 0.578 0.637 0.651
09-12 r22_材料B [1/39] 17:10 37 -2.802 1098.612 8.791 1.934 2.28 2.162
09-11 r22_OptOutP [1/178] 17:14 127 2.795 418.375 9.088 1.462 1.323 1.061
09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102
09-11 r22_材料P [1/105] 17:14 92 1.54 356.646 5.959 0.954 0.461 0.473
09-11 r22_注目銘柄P [1/12] 17:14 12 3.647 231.652 12.517 1.045 0.58 0.659
09-11 r22_開示情報P [1/65] 17:14 59 1.567 516.854 7.543 0.037 0.157 0.378
09-07 r22_テクB [1/143] 17:15 134 -0.764 11.516 2.75 -0.109 0.085 0.186
09-06 r22_OptOutB [1/314] 17:13 267 1.274 555.57 5.223 1.073 0.984 0.858
09-05 r22_テクB [1/149] 17:07 143 0.448 9.08 2.878 0.705 0.636 0.393
09-04 r22_OptOutU [1/460] 17:06 296 1.534 198.674 3.965 1.186 1.028 0.809
08-30 r22_移動平均線P [1/212] 17:09 210 0.028 56.771 2.033 0.546 0.769 0.659
08-29 r22_OptOutU [1/677] 17:07 422 1.141 191.146 3.357 1.314 0.919 0.825
08-28 r22_OptOutU [2/1073] 17:12 533 1.248 168.671 3.634 0.675 0.6 0.692
08-28 r22_開示情報U [1/186] 17:13 147 1.047 1329.275 4.823 0.537 0.48 0.586
08-25 r22_開示情報U [1/180] 17:08 141 0.365 554.853 2.249 0.409 0.526 0.59
08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573
08-21 r22_OptOutU [1/449] 17:12 284 1.362 101.258 4.427 0.623 0.38 0.259
08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316
08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331
08-17 r22_移動平均線N [1/145] 17:13 145 -0.253 113.606 2.411 -1.02 -1.14 -1.023
08-16 r22_５％N [2/17] 17:07 16 -1.147 224.708 6.711 0.441 0.506 0.501
08-14 r22_OptOutP [2/196] 17:10 139 4.218 349.318 9.87 2.588 1.73 1.139
08-14 r22_OptOutU [1/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252
08-14 r22_出来高U [2/57] 17:10 34 4.259 745.699 12.887 2.644 1.803 1.151
08-14 r22_開示情報P [2/131] 17:10 113 -0.273 179.81 7.137 0.096 0.059 0.109
08-10 r22_シグナルP [1/78] 17:10 78 0.172 94.267 3.396 0.809 0.479 0.292
08-10 r22_移動平均線P [1/68] 17:11 68 0.498 61.644 3.526 1.55 1.139 1.189
08-10 r22_開示情報U [1/1097] 17:11 568 0.151 257.289 5.951 0.086 0.04 0.187
08-07 r22_OptOutU [1/501] 17:12 325 1.144 111.004 4.478 0.832 0.145 0.096
08-04 r22_OptOutB [1/292] 17:07 259 0.35 55.325 4.903 -0.539 -0.638 -0.022
08-03 r22_テクB [1/142] 17:06 123 -0.924 5.84 3.086 -1.001 -0.606 -0.244
08-02 r22_OptOutB [1/248] 17:07 226 -0.912 101.821 4.648 -0.293 0.224 0.067
08-02 r22_開示情報U [1/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122
08-01 r22_開示情報U [1/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157
07-31 r22_出来高U [1/88] 17:12 34 0.55 421.878 9.722 -0.222 -0.162 -0.164
07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098
07-26 r22_特集P [1/81] 17:08 69 0.07 -5.335 1.075 0.163 0.477 0.036
07-25 r22_OptOutU [1/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481
07-25 r22_テクU [1/140] 17:08 127 -0.132 29.38 2.972 1.213 1.165 0.957
07-24 r22_OptOutU [1/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563
07-24 r22_決算インパクトN [1/71] 21:17 68 0.16 14.767 2.432 -0.63 -0.788 -1.386
07-19 r22_OptOutU [1/811] 17:09 489 1.342 166.223 3.389 1.115 0.729 0.469
07-19 r22_決算インパクトN [1/62] 17:10 62 1.058 -26.689 2.94 -2.497 -1.774 -0.968
07-18 r22_開示情報P [1/89] 17:09 81 2.384 117.725 6.017 0.888 0.756 0.201
07-18 r22_開示情報U [4/565] 17:09 341 0.124 107.122 5.738 0.043 0.286 0.013
07-18 r22_OptOutB [1/633] 17:08 499 0.654 26.822 4.498 0.251 0.422 0.14
07-18 r22_OptOutN [1/224] 17:08 187 -1.675 46.376 5.486 -0.826 -0.094 -0.088
07-18 r22_OptOutP [1/596] 17:08 426 1.483 59.123 4.796 0.713 0.72 0.303
07-18 r22_テクB [1/143] 17:08 131 0.212 -16.634 2.614 0.125 0.362 0.135
07-18 r22_ランキングN [1/112] 17:08 99 0.268 20.755 4.869 -1.92 -1.203 -1.111
07-18 r22_決算P [1/77] 17:09 77 1.356 226.467 8.732 0.518 0.702 0.401
07-18 r22_決算注目P [1/59] 17:09 59 2.763 269.654 8.532 1.216 1.252 0.651
07-18 r22_決算速報P [1/416] 17:09 331 0.689 70.463 4.864 0.113 0.357 0.071
07-18 r22_注目P [1/64] 17:09 64 2.717 286.852 8.29 1.209 1.209 0.607
07-18 r22_理論株価P [1/165] 17:09 163 0.221 74.886 6.395 0.07 0.336 0.053
07-18 r22_移動平均線N [1/161] 17:09 160 0.732 15.396 2.261 -0.202 -0.07 -0.512
07-14 r22_決算予定U [2/92] 17:10 46 -0.319 237.478 2.909 0.813 0.033 0.013
07-14 r22_決算注目P [1/68] 17:10 68 0.987 272.079 7.022 1.229 0.573 0.304
07-14 r22_注目P [1/76] 17:10 76 1.15 275.628 6.845 1.218 0.59 0.333
07-14 r22_注目U [1/57] 17:10 57 1.119 228.605 5.489 1.389 0.519 0.339
07-14 r22_OptOutB [2/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007
07-13 r22_OptOutB [4/593] 17:08 452 0.81 692.997 4.177 0.072 0.041 -0.1
07-13 r22_OptOutU [8/842] 17:08 471 0.657 669.995 4.383 0.143 0.175 -0.006
07-13 r22_テクB [1/146] 17:08 131 0.508 -6.174 2.463 -0.007 -0.206 -0.206
07-12 r22_OptOutB [2/538] 17:08 425 -0.714 46.995 3.705 -0.406 -0.404 -0.63
07-12 r22_OptOutP [2/327] 17:08 231 0.739 154.72 6.088 0.461 0.364 -0.077
07-12 r22_OptOutU [13/767] 17:08 454 -0.349 81.068 4.577 -0.122 -0.035 -0.326
07-12 r22_ランキングN [1/44] 17:08 44 -0.445 -35.605 8.951 -4.21 -2.327 -1.692
07-12 r22_前日変動U [1/62] 17:08 61 -0.521 76.973 4.769 -0.312 -0.304 -0.712
07-12 r22_材料B [1/13] 17:08 13 -1.942 520.917 9.553 5.492 3.546 2.171
07-12 r22_材料U [1/105] 17:08 83 0.363 488.479 6.809 0.556 0.487 -0.107
07-11 r22_決算速報N [1/50] 17:09 49 -1.243 58.024 3.566 -0.254 -0.081 -0.174
07-11 r22_特別気配P [1/13] 17:09 13 0.119 1960.262 8.059 -0.57 -0.693 -1.29
07-11 r22_話題株B [1/36] 17:09 36 0.581 1086.008 8.776 0.343 0.15 -0.397
07-11 r22_開示情報U [1/223] 17:09 174 -0.097 36.514 3.808 0.17 0.097 -0.153
07-11 r22_OptOutN [3/140] 17:09 120 -2.081 260.819 5.753 -1.165 -0.9 -0.964
07-11 r22_OptOutP [2/301] 17:09 210 0.689 250.905 5.608 0.477 0.238 -0.22
07-11 r22_OptOutU [7/841] 17:09 507 -0.056 113.545 3.859 0.136 0.016 -0.261
07-11 r22_修正N [1/1] 17:09 1 -8.344 159.183 -4.298 -0.954 -0.94
07-11 r22_出来高U [3/86] 17:09 31 0.594 835.603 6.527 1.236 0.754 0.09
07-11 r22_前場コメントU [1/11] 17:09 11 -2.889 161.187 7.137 -1.358 -0.507 -0.548
07-11 r22_材料N [2/12] 17:09 9 -10.349 253.852 1.65 -4.47 -2.475 -1.445
07-10 r22_ランキングP [1/107] 17:12 89 0.02 27.631 5.658 1.794 1.76 1.667
07-07 r22_OptOutU [1/892] 17:08 545 -0.193 68.514 3.11 -0.524 -0.473 -0.091
07-07 r22_ランキングU [1/72] 17:08 49 0.571 -12.286 4.908 1.086 0.563 0.638
07-07 r22_後場コメントU [1/15] 17:08 15 1.187 600.479 2.164 -1.569 -1.261 -0.643
07-06 r22_OptOutP [2/186] 17:09 148 1.48 186.018 7.058 0.667 0.488 0.666
07-06 r22_材料P [1/57] 17:09 46 1.239 182.725 6.185 0.827 0.348 0.328
07-06 r22_５％P [1/51] 17:09 46 -1.138 91.167 3.163 -0.967 -0.68 -0.217
07-05 r22_OptOutB [1/632] 17:10 503 -0.379 79.161 3.299 -0.182 0.273 0.249
07-04 r22_OptOutP [1/514] 17:11 359 1.132 148.719 3.772 1.566 1.223 1.168
07-03 r22_ランキングU [1/217] 17:08 166 0.899 -9.892 3.685 1.356 1.134 1.1
06-28 r22_OptOutB [1/571] 17:05 463 1.634 82.467 2.55 0.493 0.12 -0.202
06-28 r22_移動平均線P [1/66] 17:06 66 0.845 180.925 1.321 0.576 0.603 0.398
06-27 r22_OptOutB [1/571] 17:09 470 -0.871 62.624 2.624 -0.609 -0.714 -0.472
06-26 r22_レーティングP [1/158] 17:10 129 0.18 10.844 2.701 -0.424 -0.448 -0.105
06-21 r22_レーティングP [1/32] 17:10 31 0.446 7.921 1.319 0.667 0.332 0.295
06-20 r22_OptOutU [2/820] 17:11 519 0.794 124.784 4.03 1.209 1.309 0.764
06-20 r22_テクU [2/143] 17:11 121 0.875 126.865 5.006 2.263 2.408 1.499
06-20 r22_特別気配P [1/12] 17:11 12 3.958 1830.957 10.504 5.378 3.662 2.388
06-19 r22_OptOutU [2/1567] 17:08 820 1.013 31.416 3.229 1.257 0.857 0.702
06-19 r22_シグナルP [1/150] 17:08 150 0.881 21.523 2.319 1.536 0.68 0.374
06-15 r22_決算速報P [1/154] 17:06 141 -0.086 106.07 5.227 -0.025 0.013 0.477
06-13 r22_シグナルP [1/71] 17:06 71 0.101 35.619 2.514 1.273 0.802 0.295
06-09 r22_OptOutU [2/805] 17:06 458 1.084 285.02 3.624 0.307 0.287 0.625
06-09 r22_材料U [1/100] 17:06 78 1.042 168.282 5.273 0.539 1.031 1.759
06-08 r22_OptOutU [1/895] 17:04 542 -0.596 54.927 3.905 -0.013 0.161 0.738
06-07 r22_OptOutP [2/401] 17:04 270 1.288 204.553 6.045 1.354 1.875 1.549
06-07 r22_前場コメントU [1/45] 17:05 44 2.51 268.607 4.376 1.561 1.858 1.335
06-07 r22_材料P [1/75] 17:05 58 3.793 1210.604 6.327 2.647 2.771 1.878
06-02 r22_特別気配P [1/14] 17:09 14 1.034 412.722 4.338 -0.703 0.198 1.424
06-01 r22_OptOutN [1/241] 17:06 191 -0.407 26.071 5.759 -0.47 0.083 0.501
06-01 r22_OptOutP [1/412] 17:06 260 1.98 116.899 6.434 1.264 1.223 0.855
06-01 r22_OptOutU [1/838] 17:06 473 0.688 28.015 4.548 -0.002 0.117 0.109
06-01 r22_材料N [1/12] 17:07 11 -5.49 432.032 10.726 -3.7 -0.885 -0.209
06-01 r22_開示情報N [1/40] 17:07 35 0.906 19.672 5.672 0.25 0.002 -0.284
06-01 r22_開示情報U [1/1235] 17:07 681 0.397 49.999 3.598 -0.35 -0.226 -0.177
05-31 r22_OptOutB [1/583] 17:10 487 -1.236 148.414 3.245 -0.326 0.095 -0.061
05-24 r22_OptOutB [1/572] 17:09 450 -0.039 168.511 4.372 -0.251 0.155 0.214
05-23 r22_OptOutB [1/569] 17:07 468 -0.475 168.76 3.985 0.448 0.535 0.416
05-23 r22_テクB [1/137] 17:07 129 -0.67 28.776 4.685 0.277 0.337 0.165
05-23 r22_移動平均線P [1/101] 17:07 100 -0.626 55.492 2.831 0.446 0.675 0.678
05-22 r22_OptOutB [1/571] 17:10 452 0.94 39.451 3.928 0.874 0.683 0.365
05-19 r22_前日変動U [1/64] 17:07 63 1.099 -24.112 4.954 1.879 1.762 1.635
05-19 r22_材料FP [1/5] 17:07 5 1.014 -14.456 1.966 0.879 1.488 0.763
05-16 r22_OptOutU [3/977] 17:06 538 0.173 71.962 8.023 0.373 0.323 0.118
05-15 r22_OptOutN [1/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142
05-15 r22_OptOutP [1/3309] 17:16 1673 0.487 103.279 4.781 0.284 0.176 0.198
05-15 r22_開示情報U [1/2752] 17:16 1133 -0.35 195.193 6.208 -0.214 -0.188 -0.03
05-12 r22_OptOutU [1/1138] 19:33 611 -0.081 148.678 4.997 0.042 -0.05 0.269
05-09 r22_OptOutB [1/632] 16:38 508 1.157 183.614 3.528 1.084 0.759 0.811
05-08 r22_シグナルP [1/76] 16:42 76 0.714 32.131 2.123 1.227 0.634 0.614
05-02 r22_OptOutB [1/595] 16:41 465 0.091 78.741 3.252 0.627 0.888 0.449
04-27 r22_シグナルP [1/64] 16:34 64 -0.376 6.046 4.282 0.776 0.384 0.128
04-25 r22_OptOutN [1/169] 16:36 144 -1.466 439.012 5.004 -1.048 -0.854 -0.632
04-25 r22_OptOutP [2/448] 16:36 308 0.146 477.806 3.539 0.78 0.344 0.199
04-25 r22_OptOutU [1/884] 16:36 479 -0.083 317.907 3.068 0.387 0.146 0.044
04-25 r22_材料P [1/88] 16:36 61 1.238 1307.983 4.108 1.6 0.872 0.487
04-24 r22_ランキングN [1/52] 16:41 52 -0.53 -6.707 4.639 -1.891 -2.304 -2.036
04-24 r22_レーティングP [2/78] 16:41 62 -0.011 -1.109 1.358 0.06 0.069 0.126
04-24 r22_決算インパクトN [1/69] 16:41 69 -0.148 -17.77 1.478 -0.882 -0.678 -0.627
04-20 r22_OptOutU [1/851] 16:36 498 0.322 86.628 3.315 0.231 0.499 0.493
04-19 r22_OptOutP [1/361] 16:34 245 0.64 510.322 5.091 1.34 1.218 1.019
04-19 r22_OptOutU [2/877] 16:34 518 -0.079 244.192 3.616 0.573 0.582 0.56
04-19 r22_年初来安値更新N [1/34] 16:34 34 -0.715 -16.528 1.513 -0.848 -1.697 -1.353
04-18 r22_OptOutB [1/556] 16:34 466 1.128 47.74 3.734 0.679 0.674 0.581
04-18 r22_OptOutN [1/116] 16:34 107 -1.279 35.82 5.709 0.233 0.526 0.788
04-18 r22_OptOutP [1/471] 16:34 310 1.616 90.908 5.031 1.501 1.202 1.016
04-18 r22_OptOutU [4/869] 16:34 482 0.988 51.68 3.92 0.624 0.635 0.596
04-18 r22_シグナルP [1/33] 16:34 33 0.028 53.915 3.45 0.246 -0.109 -0.281
04-18 r22_ストップ安N [1/3] 16:34 3 1.553 414.765 2.19 -7.769 -5.073 -2.667
04-18 r22_テクB [1/147] 16:34 137 0.938 16.814 3.688 0.339 0.547 0.445
04-18 r22_テクU [1/150] 16:35 122 0.839 101.726 5.116 1.385 1.302 1.237
04-18 r22_出来高U [3/74] 16:35 36 3.89 305.047 7.261 3.531 2.722 1.582
04-18 r22_前日変動U [1/70] 16:35 69 1.566 160.304 7.368 2.773 2.534 1.995
04-18 r22_年初来安値更新N [1/49] 16:35 49 0.601 8.211 2.533 -1.511 -1.229 -0.88
04-18 r22_材料B [1/42] 16:35 42 2.72 1159.946 10.395 7.157 5.828 4.325
04-18 r22_材料U [1/119] 16:35 97 2.435 626.275 7.762 3.128 2.867 2.403
04-18 r22_決算インパクトN [1/61] 16:35 61 0.542 -25.619 3.128 -2.608 -1.908 -0.73
04-18 r22_移動平均線N [1/70] 16:35 70 0.468 31.838 1.669 -0.524 -0.441 -0.288
04-17 r22_OptOutB [2/620] 16:35 480 0.421 73.288 5.409 0.652 0.572 0.593
04-17 r22_OptOutN [2/444] 16:35 390 -0.138 95.474 5.457 -0.139 0.07 0.387
04-17 r22_OptOutP [1/981] 16:35 697 0.339 107.338 4.941 0.484 0.517 0.556
04-17 r22_OptOutU [22/1705] 16:35 755 0.162 53.072 4.614 0.4 0.499 0.615
04-17 r22_ランキングU [1/129] 16:35 124 -0.42 -13.32 4.014 0.41 1.026 1.432
04-17 r22_材料B [1/35] 16:35 30 1.757 135.263 12.341 4.166 4.021 3.424
04-17 r22_材料U [1/164] 16:35 81 0.461 105.027 8.965 1.576 1.855 1.765
04-17 r22_業績修正U [1/27] 16:35 27 -0.604 245.377 10.127 0.11 0.122 0.19
04-17 r22_決算N [1/42] 16:36 42 -3.97 132.107 6.108 -1.659 -0.963 -0.428
04-17 r22_移動平均線P [1/287] 16:36 287 -0.153 6.193 2.407 0.47 0.499 0.619
04-17 r22_話題株B [1/39] 16:36 39 2.084 383.308 14.4 2.568 2.555 1.912
04-17 r22_開示情報U [3/579] 16:36 292 0.219 152.842 7.429 0.441 0.557 0.609
04-14 r22_OptOutU [2/926] 16:36 521 0.531 164.667 4.191 0.821 0.809 0.892
04-14 r22_出来高U [3/92] 16:36 36 2.33 936.969 9.17 3.182 2.413 1.693
04-14 r22_決算イチオシU [1/45] 16:36 45 1.445 139.496 3.904 0.885 0.757 0.995
04-14 r22_決算予定U [1/40] 16:36 40 0.852 123.609 3.091 0.519 0.529 0.914
04-14 r22_決算注目P [1/60] 16:36 60 0.21 166.412 5.986 0.598 0.592 0.867
04-14 r22_注目P [1/67] 16:36 67 0.28 156.454 5.734 0.576 0.591 0.9
04-14 r22_注目U [1/52] 16:36 52 1.734 137.794 4.063 1.054 0.89 1.129
04-12 r22_OptOutP [1/599] 16:36 359 1.269 203.981 4.719 1.379 1.457 0.923
04-12 r22_OptOutU [1/1015] 16:36 497 0.745 114.319 3.643 0.945 1.037 0.587
04-11 r22_OptOutP [1/518] 16:40 312 1.556 395.991 5.815 1.814 1.467 0.621
04-04 r22_OptOutN [1/207] 16:35 175 -1.333 343.473 5.58 -0.414 0.157 0.378
04-04 r22_OptOutU [1/948] 16:35 530 -0.332 137.332 3.522 0.554 0.736 0.677
03-28 r22_OptOutB [1/562] 18:23 448 -0.382 37.076 3.366 0.136 0.142 0.568
03-27 r22_OptOutB [1/558] 18:13 452 0.492 50.888 3.997 0.433 0.489 0.256
03-24 r22_OptOutB [1/535] 16:34 437 0.262 39.328 2.45 0.457 0.914 0.471
03-24 r22_OptOutP [1/548] 16:34 356 0.852 89.685 3.226 1.143 1.559 1.029
03-24 r22_OptOutU [1/925] 16:34 516 0.35 52.068 2.502 0.588 0.998 0.588
03-24 r22_シグナルP [1/299] 16:34 299 -0.037 26.225 2.321 0.826 0.959 0.44
03-22 r22_OptOutU [1/1082] 16:39 525 1.795 35.201 3.129 0.188 0.64 0.387
03-20 r22_OptOutB [1/615] 16:34 500 -1.918 53.142 3.734 0.055 -0.4 -0.456
03-20 r22_特別気配P [1/13] 16:34 13 -0.004 276.319 8.794 2.993 1.349 0.214
03-17 r22_OptOutB [2/543] 16:40 436 1.859 25.435 3.986 0.177 0.572 -0.375
03-17 r22_特別気配P [1/15] 16:40 15 3.113 121.041 9.879 2.115 2.351 0.329
03-16 r22_OptOutB [1/558] 16:32 437 -1.74 52.697 3.944 -0.061 -0.973 -1.136
03-16 r22_OptOutP [1/548] 16:32 366 -0.715 309.322 4.789 0.615 -0.271 -0.466
03-16 r22_OptOutU [1/984] 16:32 490 -1.406 247.737 4.068 -0.125 -0.883 -0.971
03-15 r22_OptOutP [1/629] 16:33 434 1.65 69.402 4.812 -0.054 -0.32 -0.261
03-15 r22_OptOutU [3/991] 16:33 500 1.14 37.104 3.992 -0.576 -0.765 -0.564
03-15 r22_移動平均線N [1/258] 16:33 257 1.089 -20.412 1.8 -0.841 -1.201 -1.059
03-14 r22_OptOutP [2/300] 16:34 235 -1.473 245.079 5.429 -0.718 -0.733 -0.062
03-13 r22_移動平均線P [1/82] 16:40 82 -1.484 0.197 1.971 -1.124 -0.148 0.292
03-10 r22_OptOutP [1/967] 16:37 667 -1.041 181.991 3.714 0.134 0.49 0.691
03-10 r22_OptOutU [1/1044] 16:37 537 -1.141 214.522 3.839 -0.005 0.311 0.513
03-09 r22_出来高U [2/105] 16:32 41 3.4 383.153 7.795 3.512 2.952 2.314
03-07 r22_OptOutU [1/890] 16:35 522 1.192 60.066 3.647 1.267 1.176 0.827
03-03 r22_OptOutN [1/240] 16:35 189 0.025 43.329 3.243 -0.08 0.296 0.259
03-03 r22_OptOutP [1/791] 16:35 539 1.543 116.802 3.374 1.29 1.229 0.94
03-03 r22_OptOutU [1/969] 16:35 499 1.18 107.406 3.276 1.103 0.892 0.666
03-02 r22_OptOutP [1/715] 16:32 471 0.672 128.497 5.073 1.154 0.975 0.834
03-02 r22_OptOutU [1/874] 16:32 484 0.503 110.103 4.875 0.654 0.669 0.51
02-24 r22_OptOutB [1/545] 16:33 438 0.982 100.569 3.117 -0.048 0.129 0.187
02-24 r22_OptOutU [2/1159] 16:33 514 0.754 79.447 2.968 -0.029 0.095 0.217
02-15 r22_移動平均線N [1/144] 16:32 142 -0.119 69.075 4.004 -0.603 -1.16 -1.022
02-15 r22_OptOutN [1/1109] 16:32 762 -1.077 168.928 5.819 -0.476 -0.49 -0.314
02-15 r22_OptOutP [1/1753] 16:32 1058 -0.202 149.67 4.969 0.39 0.149 0.091
02-14 r22_OptOutU [1/1109] 16:39 531 0.883 94.786 5.211 0.433 0.202 0.321
02-08 r22_理論株価P [1/326] 16:36 309 0.131 115.786 3.449 0.168 0.259 0.041
02-03 r22_OptOutN [1/482] 16:34 370 -0.143 61.849 4.58 -0.065 0.278 0.129
02-02 r22_前日動いたU [1/60] 16:39 60 0.707 261.969 4.578 2.854 1.972 1.002
02-02 r22_OptOutB [1/608] 16:39 475 0.018 111.295 3.615 0.219 0.129 0.065
02-02 r22_OptOutU [2/1140] 16:39 505 0.227 113.474 3.518 0.63 0.504 0.347
02-02 r22_ゴールデンクロスP [1/90] 16:39 90 0.254 121.018 2.383 0.971 0.881 0.629
02-02 r22_テクB [1/146] 16:39 135 0.159 2.759 2.171 -0.069 -0.178 -0.161
02-01 r22_OptOutB [1/561] 16:38 442 0.676 68.911 4.9 0.29 0.174 0.069
02-01 r22_OptOutP [1/1189] 16:38 776 0.736 74.778 4.103 0.622 0.467 0.304
01-26 r22_OptOutU [1/979] 16:38 485 0.321 123.173 3.53 0.913 0.922 1.028
01-25 r22_OptOutB [2/957] 16:35 482 1.052 86.858 3.362 1.109 1.187 0.857
01-23 r22_材料FU [1/25] 16:36 25 1.064 38.804 1.195 0.662 0.255 0.503
01-23 r22_決算マN [1/70] 16:36 70 1.198 70.012 2.601 0.731 0.439 0.215
01-19 r22_OptOutP [1/624] 16:34 403 0.674 103.047 3.53 1.322 1.154 0.506
01-18 r22_OptOutN [3/180] 18:26 152 1.128 14.569 2.798 -0.127 -0.491 -0.433
01-17 r22_OptOutN [1/342] 16:39 275 -0.121 26.251 4.225 -0.766 -0.537 -0.169
01-17 r22_OptOutU [2/1027] 16:39 511 0.92 258.355 3.882 0.1 0.139 0.278
01-17 r22_決算マN [1/72] 16:40 72 0.941 79.262 4.258 -3.027 -2.227 -1.217
01-16 r22_OptOutB [1/571] 17:27 460 -1.042 81.353 4.285 -0.683 -0.487 0.099
01-16 r22_OptOutN [1/949] 17:27 637 -0.959 58.746 4.374 -0.648 -0.512 0.072
01-16 r22_OptOutP [1/1056] 17:27 768 -0.452 74.108 3.914 -0.027 -0.015 0.328
01-16 r22_OptOutU [2/2662] 17:27 1061 -0.683 66.789 3.594 -0.369 -0.283 0.215
01-16 r22_個別材料U [1/61] 17:27 61 -1.005 202.225 7.811 -0.822 -0.692 -0.017
01-16 r22_出来高変化率U [2/58] 17:27 34 0.826 542.946 10.863 0.466 0.122 0.56
01-16 r22_決算P [1/81] 17:27 81 -0.051 238.768 8.493 0.058 -0.119 0.239
01-16 r22_理論株価P [1/222] 17:27 218 -0.941 152.317 6.119 -0.669 -0.503 -0.035
01-16 r22_話題株B [1/44] 17:27 44 -2.046 298.656 11.972 -0.401 -0.215 0.784
01-16 r22_開示情報U [2/557] 17:27 307 -1.033 180.676 6.451 -0.628 -0.514 0.042
01-13 r22_OptOutU [1/1008] 16:34 497 0.014 168.263 3.973 -0.045 0.403 0.457
01-13 r22_決算サプライズP [1/65] 16:34 65 -0.064 136.731 4.986 -0.215 0.276 0.36
01-13 r22_決算予定U [1/43] 16:34 43 -0.868 123.449 2.198 -0.693 -0 0.255
01-13 r22_注目P [1/81] 16:34 81 -0.111 143.937 4.787 -0.238 0.173 0.266
01-13 r22_注目U [1/60] 16:34 60 0.421 144.707 5.523 -0.039 0.374 0.543
01-12 r22_OptOutU [2/1121] 16:42 574 -0.185 43.818 2.915 0.655 0.752 0.536
01-12 r22_出来高変化率U [1/123] 16:42 57 -0.173 154.976 5.604 1.415 1.472 0.981
01-12 r22_後場コメントU [1/23] 16:42 23 -0.314 -27.992 2.869 1.031 0.625 0.479
01-11 r22_OptOutP [1/1240] 16:40 588 1.649 225.956 3.815 1.537 1.286 0.554
01-10 r22_OptOutU [1/2226] 16:42 897 0.776 82.12 2.894 0.656 0.405 0.117
01-04 r22_OptOutU [1/2019] 16:40 789 -1.32 65.047 2.828 -0.382 -0.18 0.071
12-30 r22_買いシグナルP [1/285] 16:32 285 0.686 8.96 1.755 1.399 0.517 0.48
12-27 r22_M_デッドクロスN [1/125] 10:00 125 0.877 -75.438 1.389 0.269 -0.263 -0.264
12-27 r22_デッドクロスN [1/125] 16:40 125 1.038 19.371 1.949 0.35 -0.209 -0.232
12-23 r22_OptOutU [1/843] 16:38 524 -1.053 61.982 3.145 -0.208 -0.342 -0.791
12-21 r22_T_前場コメントU [1/50] 16:35 50 0.397 48.757 3.372 -1.385 -1.385 -0.83
12-20 r22_F_材料U [1/20] 16:38 14 0.156 402.389 4.838 0.094 -0.836 -0.036
12-19 r22_テクU [1/218] 16:34 189 -1.098 -28.367 2.449 -0.86 -0.535 -0.177
12-19 r22_K_週間ランキングN [1/58] 16:33 58 -1.409 21.599 2.953 -2.658 -2.599 -1.882
12-16 r22_F_材料U [1/12] 16:35 12 -1.18 3.179 1.246 0.083 0.306 0.117
12-16 r22_M_買いシグナルP [1/94] 16:35 94 -0.697 113.762 3.273 0.24 0.073 -0.042
12-16 r22_OptOutU [1/1073] 16:35 742 -0.946 181.174 3.025 -0.355 -0.006 0.039
12-14 r22_M_デッドクロスN [1/72] 16:33 72 0.326 31.437 1.852 0.019 -0.48 -0.449
12-14 r22_テクB [1/48] 16:33 48 0.289 18.466 1.935 0.901 0.334 0.309
12-14 r22_テクU [1/225] 16:33 188 0.67 115.414 2.536 1.063 0.755 0.625
12-13 r22_OptOutB [1/482] 16:40 349 0.84 72.607 3.305 0.273 0.543 0.265
12-13 r22_OptOutN [1/414] 16:40 273 -0.211 107.209 3.57 -0.394 0.244 0.133
12-13 r22_OptOutP [4/777] 16:40 446 1.031 122.483 3.801 0.845 0.946 0.508
12-13 r22_OptOutU [2/1533] 16:40 733 0.419 85.957 3.154 0.171 0.44 0.223
12-13 r22_材料U [1/96] 16:41 75 0.963 176.759 6.478 0.691 1.395 0.868
12-13 r22_F_出来高変化率U [2/80] 16:40 41 3.595 353.483 7.165 2.024 1.773 0.831
12-13 r22_F_前日に動いたU [1/53] 16:40 53 -0.283 -24.204 4.723 0 1.058 0.714
12-12 r22_F_出来高変化率U [2/90] 16:30 36 1.423 345.445 8.851 1.49 0.841 0.483
12-12 r22_K_話題株U [1/86] 16:30 74 -0.151 921.593 6.559 1.236 0.676 0.399
12-12 r22_M_買いシグナルP [1/221] 16:30 221 -0.134 2.372 1.818 0.629 0.228 0.075
12-12 r22_OptOutN [3/373] 16:30 266 -0.834 56.402 4.791 -0.15 -0.234 -0.139
12-12 r22_OptOutU [3/2815] 16:31 1106 -0.095 76.616 2.856 0.435 0.163 0.118
12-12 r22_T_前場コメントU [1/42] 16:31 42 -1.335 1486.885 8.155 0.001 -0.248 -0.256
12-12 r22_材料N [1/17] 16:31 13 -8.67 328.871 5.866 -3.837 -2.766 -1.796
12-12 r22_材料U [1/168] 16:31 88 0.321 142.664 7.662 1.544 1.23 0.729
12-09 r22_F_材料U [1/28] 16:32 28 1.452 19.357 1.489 0.517 0.306 -0.02
12-09 r22_OptOutB [1/566] 16:32 389 1.261 43.122 2.783 0.421 0.347 0.082
12-09 r22_OptOutP [1/791] 16:32 460 1.294 112.97 3.312 0.675 0.508 0.21
12-09 r22_OptOutU [1/1459] 16:32 683 0.932 93.198 2.76 0.326 0.313 0.059
12-09 r22_テクU [1/210] 16:32 184 0.791 -5.79 3.147 0.364 0.307 0.051
12-09 r22_材料P [1/74] 16:32 51 2.859 570.57 3.678 1.167 0.934 0.383
12-08 r22_M_ゴールデンクロスP [1/54] 16:33 54 -0.501 43.863 1.193 -0.038 -0.012 -0.066
12-08 r22_OptOutN [1/297] 16:33 172 -0.909 224.706 4.691 -0.432 -0.197 -0.308
12-08 r22_OptOutU [2/967] 16:33 580 -0.427 95.136 2.838 -0.042 -0.071 -0.343
12-07 r22_材料B [1/19] 16:36 18 -1.316 48.616 7.146 1.669 1.499 1.499
12-06 r22_K_話題株U [1/70] 16:34 62 1.1 338.084 6.816 1.41 0.566 0.411
12-06 r22_OptOutB [1/612] 16:34 411 0.094 29.646 3.518 -0.107 -0.491 -0.373
12-06 r22_OptOutN [1/311] 16:34 219 -0.466 40.721 5.484 -0.613 -0.447 -0.177
12-06 r22_OptOutP [1/715] 16:34 362 0.539 93.777 4.367 0.387 0.019 0.034
12-06 r22_OptOutU [2/1401] 16:34 726 -0.265 47.655 3.027 -0.316 -0.539 -0.409
12-06 r22_材料B [1/23] 16:34 21 -0.266 142.22 10.336 1.476 2.108 0.794
12-06 r22_材料P [1/69] 16:34 50 2.651 532.248 4.553 1.06 0.588 0.424
12-06 r22_材料U [1/92] 16:34 72 0.601 103.653 6.988 0.376 0.706 0.681
12-05 r22_F_注目銘柄U [1/7] 16:32 7 9.919 762.668 18.08 4.247 2.997 1.629
12-05 r22_OptOutN [1/525] 16:32 339 -0.755 45.399 4.921 -0.956 -0.514 -0.288
12-05 r22_OptOutP [3/497] 16:32 303 0.312 117.787 4.986 0.15 0.223 0.074
12-05 r22_OptOutU [1/1449] 16:32 707 -0.439 34.379 3.502 -0.657 -0.404 -0.335
12-05 r22_T_前場コメントU [1/46] 16:32 45 0.359 125.029 8.64 -0.336 -0.301 -0.354
12-05 r22_材料P [2/90] 16:32 74 1.665 189.785 7.94 0.508 0.372 0.108
12-05 r22_材料U [1/156] 16:32 72 -1.671 119.684 8.083 0.08 0.345 0.577
11-30 r22_OptOutP [1/202] 16:37 131 2.425 584.531 5.661 1.926 1.358 1.291
11-30 r22_OptOutU [2/950] 16:37 527 -0.245 187.85 3.501 -0.081 -0.099 0.353
11-30 r22_材料P [1/62] 16:37 50 2.901 685.192 6.262 2.504 1.89 1.809
11-30 r22_材料U [1/97] 16:37 75 -0.044 248.779 6.667 1.608 1.701 1.814
11-29 r22_OptOutN [1/629] 16:32 386 -0.13 65.152 6.442 -0.258 0.145 0.538
11-29 r22_OptOutP [1/424] 16:32 266 1.698 157.186 7.52 1.575 1.539 1.361
11-29 r22_OptOutU [7/1616] 16:32 763 0.108 63.381 4.71 0.02 0.211 0.514
11-29 r22_S_PTS注目ポイントU [1/11] 16:32 11 4.519 1180.534 6.304 2.323 2.268 2.336
11-29 r22_S_個別材料U [1/8] 16:32 8 2.137 589.069 2.416 1.689 1.46 1.144
11-29 r22_T_前場コメントU [1/70] 16:32 67 1.339 299.884 11.88 0.818 0.875 0.945
11-29 r22_材料P [1/69] 16:32 53 2.947 324.861 4.719 1.947 1.763 1.664
11-29 r22_材料U [2/120] 16:32 97 0.208 46.194 4.266 0.788 0.983 1.155
11-29 r22_F_おすすめ銘柄P [1/7] 16:32 7 1.681 29.808 2.849 0.448 0.056 0.632
11-29 r22_F_注目銘柄U [1/10] 16:32 10 2.664 238.422 3.558 1.451 1.097 1.774
11-29 r22_K_話題株U [2/109] 16:32 87 0.881 236.644 11.238 0.905 1.18 1.361
11-21 r22_OptOutP [1/197] 17:05 159 1.042 78.54 3.407 0.758 0.595 0.59
11-21 r22_OptOutU [3/1634] 17:05 850 0.557 44.454 3.087 0.458 0.509 0.512
11-21 r22_材料P [1/89] 17:05 72 2.61 314.477 5.092 1.587 1.238 0.903
11-18 r22_OptOutB [2/20] 17:05 17 2.556 248.964 6.708 2.431 1.56 1.182
11-18 r22_OptOutP [1/193] 17:05 123 0.626 241.106 4.411 0.737 0.686 0.459
11-18 r22_T_前場コメントU [2/47] 17:06 45 1.495 328.066 4.599 1.38 1.178 0.818
11-18 r22_材料B [1/33] 17:06 27 -2.266 573.942 6.557 2.867 3.085 1.953
11-16 r22_M_ゴールデンクロスU [1/125] 17:09 124 0.564 66.297 2.502 1.039 1.15 1.186
11-15 r22_K_決算速報P [1/1351] 17:03 938 0.223 58.418 4.122 -0.077 0.377 0.118
11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328
11-14 r22_K_決算速報P [1/1880] 17:15 1289 -0.501 74.983 3.889 0.334 0.096 0.21
11-08 r22_M_買いシグナルP [1/49] 17:04 49 0.697 30.12 1.567 1.148 0.294 -0.009
11-08 r22_OptOutB [1/114] 17:04 109 1.912 387.675 5.127 2.337 1.429 1.059
11-08 r22_OptOutP [1/576] 17:04 351 1.226 189.619 4.259 1.178 0.571 0.506
11-08 r22_材料B [1/30] 17:05 28 1.406 786.433 7.761 4.921 3.638 2.618
11-08 r22_材料P [1/73] 17:05 63 4.756 618.46 5.56 2.702 1.692 1.144
11-08 r22_F_理論株価P [1/313] 17:04 294 0.571 136.323 3.712 0.537 0.084 0.024
11-07 r22_M_デッドクロスU [1/170] 17:03 170 0.616 -8.388 1.933 -0.506 -0.668 -0.514
11-04 r22_UnknownP [1/1145] 17:07 793 -0.686 79.057 3.381 -0.105 0.057 0.168
11-04 r22_UnknownU [1/4487] 17:07 1484 -0.678 58.244 3.138 -0.426 -0.176 0.006
11-01 r22_UnknownN [1/776] 17:09 648 -0.035 35.987 2.306 0.359 0.055 0.01
11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238
11-01 r22_UnknownU [1/4461] 17:10 1516 0.277 44.954 3.122 0.631 0.317 0.22
10-31 r22_UnknownP [1/2586] 17:06 1378 0.977 13.936 2.813 0.427 0.144 0.333
10-31 r22_UnknownU [2/6273] 17:07 1823 0.923 11.078 2.98 0.308 0.094 0.296
10-28 r22_UnknownU [2/3917] 17:01 1296 -0.38 209.594 2.643 -0.296 -0.046 0.184
10-27 r22_UnknownU [1/3863] 17:05 1286 -0.243 97.21 2.381 0.111 0.384 0.197
10-24 r22_UnknownU [1/2822] 17:08 1195 0.182 113.115 2.653 -0.159 -0.211 0.167
10-19 r22_テクU [1/274] 16:52 225 -0.009 -14.886 2.321 1.13 0.869 0.847
10-18 r22_材料U [1/107] 16:55 88 2.518 521.595 5.551 2.079 2.287 1.168
10-17 r22_決算P [1/67] 16:53 67 -0.167 254.364 7.519 1.028 0.466 0.062
10-17 r22_注目U [1/130] 16:53 109 -0.189 160.465 6.093 1.615 1.097 0.648
10-17 r22_開示情報U [2/504] 16:53 271 0.05 124.716 5.338 0.872 0.277 -0.102
10-14 r22_注目U [2/127] 16:49 73 2.534 156.243 5.123 0.574 0.282 -0.207
09-30 r22_開示情報U [1/376] 16:49 260 -0.918 61.841 2.571 -0.066 -0.347 -0.545
09-07 r22_材料P [1/69] 16:56 53 1.029 719.271 4.966 0.742 1.105 0.302
09-07 r22_材料U [1/95] 16:56 75 -0.836 730.767 5.161 0.188 0.795 0.254
09-06 r22_材料P [2/73] 16:55 58 2.019 340.543 4.137 1.77 0.962 0.318
09-05 r22_テクU [1/280] 18:31 244 0.56 7.336 3.588 0.035 -0.438 -0.024
08-30 r22_開示情報U [1/208] 16:47 152 1.155 62.365 3.465 0.201 0.224 0.316
08-29 r22_テクU [1/292] 17:05 241 -0.875 28.03 4.173 0.23 0.575 0.422
08-26 r22_開示情報U [2/228] 16:55 167 0.439 292.419 3.032 0.422 0.321 0.059
08-12 r22_開示情報P [1/73] 16:48 66 2.934 422.387 7.298 1.105 0.729 0.413
08-12 r22_開示情報U [1/1384] 16:48 716 1.339 261.625 5.073 0.478 0.266 0.241
08-08 r22_開示情報U [2/900] 16:48 516 0.137 146.113 5.231 0.284 0.299 -0.102
07-28 r22_テクU [1/259] 18:16 226 0.371 46.464 3.489 0.482 0.471 0.245
07-28 r22_５％N [1/11] 18:16 10 -0.444 -14.909 1.449 0.107 0.668 -0.087
07-19 r22_材料U [2/193] 22:41 92 -0.051 109.905 6.943 0.957 1.165 0.587
07-15 r22_決算P [1/45] 15:00 45 -0.197 229.13 5.773 1.065 0.924 0.371
07-15 r22_注目U [1/138] 15:00 83 0.633 216.805 4.501 1.21 1.025 0.498
07-15 r22_開示情報N [1/28] 15:00 27 -1.231 43.41 1.78 -0.474 -0.269 -0.04
07-15 r22_開示情報P [1/38] 15:00 36 -1.425 277.138 2.93 -0.358 0.003 -0.216
07-15 r22_開示情報U [3/404] 15:00 244 -0.762 104.742 4.022 0.091 0.318 0.169
07-14 r22_注目U [2/118] 15:00 70 2.261 413.221 5.856 1.752 0.653 0.626
PER r5 02-14 r5_per_025_030 [28.6]
02-13 r5_per_025_030 [28.6]
02-12 r5_per_025_030 [28.6]
02-10 r5_per_025_030 [28.6]
02-07 r5_per_025_030 [28.7]
02-06 r5_per_025_030 [28.6]
02-05 r5_per_025_030 [28.6]
02-04 r5_per_025_030 [28.6]
02-03 r5_per_025_030 [28.6]
01-31 r5_per_025_030 [28.6]
01-30 r5_per_025_030 [28.6]
01-29 r5_per_025_030 [28.6]
01-28 r5_per_025_030 [28.5]
01-27 r5_per_025_030 [28.6]
01-24 r5_per_025_030 [28.6]
01-23 r5_per_025_030 [28.6]
01-22 r5_per_025_030 [28.6]
01-21 r5_per_025_030 [28.7]
01-20 r5_per_025_030 [28.5]
01-17 r5_per_025_030 [28.6]
01-16 r5_per_025_030 [28.5]
01-15 r5_per_025_030 [28.6]
01-14 r5_per_025_030 [28.6]
01-10 r5_per_025_030 [28.6]
01-09 r5_per_025_030 [28.6]
01-08 r5_per_025_030 [28.6]
01-07 r5_per_025_030 [28.6]
01-06 r5_per_025_030 [28.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 02-14 r6_pbr_002_003 [2.86]
02-13 r6_pbr_002_003 [2.94]
02-12 r6_pbr_002_003 [2.94]
02-10 r6_pbr_002_003 [2.94]
02-07 r6_pbr_002_003 [2.95]
02-06 r6_pbr_002_003 [2.94]
02-05 r6_pbr_002_003 [2.94]
02-04 r6_pbr_002_003 [2.94]
02-03 r6_pbr_002_003 [2.94]
01-31 r6_pbr_002_003 [2.94]
01-30 r6_pbr_002_003 [2.94]
01-29 r6_pbr_002_003 [2.94]
01-28 r6_pbr_002_003 [2.94]
01-27 r6_pbr_002_003 [2.94]
01-24 r6_pbr_002_003 [2.94]
01-23 r6_pbr_002_003 [2.94]
01-22 r6_pbr_002_003 [2.94]
01-21 r6_pbr_002_003 [2.95]
01-20 r6_pbr_002_003 [2.94]
01-17 r6_pbr_002_003 [2.94]
01-16 r6_pbr_002_003 [2.94]
01-15 r6_pbr_002_003 [2.94]
01-14 r6_pbr_002_003 [2.94]
01-10 r6_pbr_002_003 [2.95]
01-09 r6_pbr_002_003 [2.95]
01-08 r6_pbr_002_003 [2.95]
01-07 r6_pbr_002_003 [2.94]
01-06 r6_pbr_002_003 [2.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 02-14 r7_yield_m00_000 []
02-13 r7_yield_m00_000 []
02-12 r7_yield_m00_000 []
02-10 r7_yield_m00_000 []
02-07 r7_yield_m00_000 []
02-06 r7_yield_m00_000 []
02-05 r7_yield_m00_000 []
02-04 r7_yield_m00_000 []
02-03 r7_yield_m00_000 []
01-31 r7_yield_m00_000 []
01-30 r7_yield_m00_000 []
01-29 r7_yield_m00_000 []
01-28 r7_yield_m00_000 []
01-27 r7_yield_m00_000 []
01-24 r7_yield_m00_000 []
01-23 r7_yield_m00_000 []
01-22 r7_yield_m00_000 []
01-21 r7_yield_m00_000 []
01-20 r7_yield_m00_000 []
01-17 r7_yield_m00_000 []
01-16 r7_yield_m00_000 []
01-15 r7_yield_m00_000 []
01-14 r7_yield_m00_000 []
01-10 r7_yield_m00_000 []
01-09 r7_yield_m00_000 []
01-08 r7_yield_m00_000 []
01-07 r7_yield_m00_000 []
01-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 02-14 r10_現物 [現物]
02-13 r10_現物 [現物]
02-12 r10_現物 [現物]
02-10 r10_現物 [現物]
02-07 r10_現物 [現物]
02-06 r10_現物 [現物]
02-05 r10_現物 [現物]
02-04 r10_現物 [現物]
02-03 r10_現物 [現物]
01-31 r10_現物 [現物]
01-30 r10_現物 [現物]
01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_現物 [現物]
01-23 r10_現物 [現物]
01-22 r10_現物 [現物]
01-21 r10_現物 [現物]
01-20 r10_現物 [現物]
01-17 r10_現物 [現物]
01-16 r10_信用 [信用]
01-15 r10_信用 [信用]
01-14 r10_信用 [信用]
01-10 r10_信用 [信用]
01-09 r10_信用 [信用]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 02-14 r11_rstrength_0001_0002 [1.705]
02-13 r11_rstrength_n001_n0.5 [-0.596]
02-12 r11_rstrength_0000_00.2 [0.161]
02-10 r11_rstrength_n002_n001 [-1.012]
02-07 r11_rstrength_00.5_00.7 [0.653]
02-06 r11_rstrength_n002_n001 [-1.613]
02-05 r11_rstrength_n0.2_0000 [-0.15]
02-04 r11_rstrength_00.2_00.5 [0.231]
02-03 r11_rstrength_0000_00.2 [0.17]
01-31 r11_rstrength_n0.5_n0.2 [-0.373]
01-30 r11_rstrength_n0.2_0000 [-0.164]
01-29 r11_rstrength_00.7_0001 [0.855]
01-28 r11_rstrength_n002_n001 [-1.724]
01-27 r11_rstrength_00.5_00.7 [0.573]
01-24 r11_rstrength_n005_n002 [-2.219]
01-23 r11_rstrength_n0.2_0000 [-0.04]
01-22 r11_rstrength_n0.5_n0.2 [-0.209]
01-21 r11_rstrength_n0.5_n0.2 [-0.496]
01-20 r11_rstrength_00.2_00.5 [0.366]
01-17 r11_rstrength_00.2_00.5 [0.407]
01-16 r11_rstrength_n002_n001 [-1.952]
01-15 r11_rstrength_00.7_0001 [0.826]
01-14 r11_rstrength_0001_0002 [1.047]
01-10 r11_rstrength_n001_n0.5 [-0.909]
01-09 r11_rstrength_00.2_00.5 [0.224]
01-08 r11_rstrength_00.2_00.5 [0.401]
01-07 r11_rstrength_n001_n0.5 [-0.543]
01-06 r11_rstrength_00.7_0001 [0.963]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 02-14 r12_settlement_000_000 [2025-02-14]
02-13 r12_settlement_a01_a03 [2025-02-14]
02-12 r12_settlement_a01_a03 [2025-02-14]
02-10 r12_settlement_a04_a06 [2025-02-14]
02-07 r12_settlement_a07_a09 [2025-02-14]
02-06 r12_settlement_a07_a09 [2025-02-14]
02-05 r12_settlement_a07_a09 [2025-02-14]
02-04 r12_settlement_a10_a12 [2025-02-14]
02-03 r12_settlement_a10_a12 [2025-02-14]
01-31 r12_settlement_a13_a15 [2025-02-14]
01-30 r12_settlement_a13_a15 [2025-02-14]
01-29 r12_settlement_a16_p00 [2025-02-14]
01-28 r12_settlement_a16_p00 [2025-02-14]
01-27 r12_settlement_a16_p00 [2025-02-14]
01-24 r12_settlement_a16_p00 [2025-02-14]
01-23 r12_settlement_a16_p00 [2025-02-14]
01-22 r12_settlement_a16_p00 [2025-02-14]
01-21 r12_settlement_a16_p00 [2025-02-14]
01-20 r12_settlement_a16_p00 [2025-02-14]
01-17 r12_settlement_a16_p00 [2025-02-14]
01-16 r12_settlement_a16_p00 [2025-02-14]
01-15 r12_settlement_a16_p00 [2025-02-14]
01-14 r12_settlement_a16_p00 [2025-02-14]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 02-14 r13_cont_03 [na]
02-13 r13_cont_02 [na]
02-12 r13_cont_none [na]
02-10 r13_cont_none [na]
02-07 r13_cont_08_p0 [na]
02-06 r13_cont_07 [na]
02-05 r13_cont_06 [na]
02-04 r13_cont_05 [na]
02-03 r13_cont_04 [na]
01-31 r13_cont_03 [na]
01-30 r13_cont_02 [na]
01-29 r13_cont_none [na]
01-28 r13_cont_none [na]
01-27 r13_cont_03 [na]
01-24 r13_cont_02 [na]
01-23 r13_cont_none [na]
01-22 r13_cont_none [na]
01-21 r13_cont_none [na]
01-20 r13_cont_none [na]
01-17 r13_cont_none [na]
01-16 r13_cont_none [na]
01-15 r13_cont_none [na]
01-14 r13_cont_none [na]
01-10 r13_cont_07 [na]
01-09 r13_cont_06 [na]
01-08 r13_cont_05 [na]
01-07 r13_cont_04 [na]
01-06 r13_cont_03 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 02-14 r14_atratio_0000_00.5 [0]
02-13 r14_atratio_0000_00.5 [0]
02-12 r14_atratio_0000_00.5 [0]
02-10 r14_atratio_n0.5_0000 [-0.188]
02-07 r14_atratio_0000_00.5 [0.189]
02-06 r14_atratio_0000_00.5 [0]
02-05 r14_atratio_0000_00.5 [0]
02-04 r14_atratio_0000_00.5 [0]
02-03 r14_atratio_0000_00.5 [0]
01-31 r14_atratio_0000_00.5 [0]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_0000_00.5 [0.189]
01-28 r14_atratio_n0.5_0000 [-0.189]
01-27 r14_atratio_0000_00.5 [0]
01-24 r14_atratio_0000_00.5 [0]
01-23 r14_atratio_0000_00.5 [0]
01-22 r14_atratio_n0.5_0000 [-0.188]
01-21 r14_atratio_0000_00.5 [0.378]
01-20 r14_atratio_n0.5_0000 [-0.189]
01-17 r14_atratio_0000_00.5 [0.189]
01-16 r14_atratio_n0.5_0000 [-0.189]
01-15 r14_atratio_0000_00.5 [0]
01-14 r14_atratio_n0.5_0000 [-0.188]
01-10 r14_atratio_0000_00.5 [0]
01-09 r14_atratio_0000_00.5 [0]
01-08 r14_atratio_0000_00.5 [0.189]
01-07 r14_atratio_0000_00.5 [0]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 02-14 r15_vratio_0300_0500 [333.784]
02-13 r15_vratio_n025_0000 [-3.896]
02-12 r15_vratio_n075_n050 [-62.802]
02-10 r15_vratio_n025_0000 [-11.915]
02-07 r15_vratio_n025_0000 [-14.545]
02-06 r15_vratio_0300_0500 [310.448]
02-05 r15_vratio_n050_n025 [-33.663]
02-04 r15_vratio_n075_n050 [-52.358]
02-03 r15_vratio_0100_0200 [101.905]
01-31 r15_vratio_0025_0050 [29.63]
01-30 r15_vratio_0050_0075 [72.34]
01-29 r15_vratio_n100_n075 [-89.171]
01-28 r15_vratio_0025_0050 [47.619]
01-27 r15_vratio_0025_0050 [37.383]
01-24 r15_vratio_0100_0200 [145.977]
01-23 r15_vratio_n025_0000 [-13.861]
01-22 r15_vratio_n075_n050 [-74.495]
01-21 r15_vratio_n050_n025 [-49.873]
01-20 r15_vratio_n050_n025 [-39.51]
01-17 r15_vratio_0000_0025 [2.191]
01-16 r15_vratio_0500_1000 [535.821]
01-15 r15_vratio_n025_0000 [-16.942]
01-14 r15_vratio_0050_0075 [59.211]
01-10 r15_vratio_n075_n050 [-55.942]
01-09 r15_vratio_0100_0200 [134.694]
01-08 r15_vratio_n100_n075 [-85.091]
01-07 r15_vratio_0100_0200 [196.988]
01-06 r15_vratio_n050_n025 [-47.134]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 02-14 r16_ma5_dratio_n05_000 [-0.038]
02-13 r16_ma5_dratio_n05_000 [-0.038]
02-12 r16_ma5_dratio_n05_000 [-0.038]
02-10 r16_ma5_dratio_n05_000 [-0.038]
02-07 r16_ma5_dratio_000_005 [0.151]
02-06 r16_ma5_dratio_000_005 [0]
02-05 r16_ma5_dratio_000_005 [0]
02-04 r16_ma5_dratio_000_005 [0]
02-03 r16_ma5_dratio_000_005 [0.038]
01-31 r16_ma5_dratio_000_005 [0.038]
01-30 r16_ma5_dratio_000_005 [0.038]
01-29 r16_ma5_dratio_000_005 [0.038]
01-28 r16_ma5_dratio_n05_000 [-0.151]
01-27 r16_ma5_dratio_n05_000 [-0.038]
01-24 r16_ma5_dratio_000_005 [0]
01-23 r16_ma5_dratio_000_005 [0]
01-22 r16_ma5_dratio_000_005 [0.038]
01-21 r16_ma5_dratio_000_005 [0.227]
01-20 r16_ma5_dratio_n05_000 [-0.113]
01-17 r16_ma5_dratio_000_005 [0]
01-16 r16_ma5_dratio_n05_000 [-0.226]
01-15 r16_ma5_dratio_n05_000 [-0.113]
01-14 r16_ma5_dratio_n05_000 [-0.113]
01-10 r16_ma5_dratio_000_005 [0.075]
01-09 r16_ma5_dratio_000_005 [0.113]
01-08 r16_ma5_dratio_000_005 [0.189]
01-07 r16_ma5_dratio_000_005 [0.151]
01-06 r16_ma5_dratio_000_005 [0.227]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 02-14 r17_ma10_dratio_n05_000 [-0.019]
02-13 r17_ma10_dratio_n05_000 [-0.019]
02-12 r17_ma10_dratio_n05_000 [-0.019]
02-10 r17_ma10_dratio_000_005 [0]
02-07 r17_ma10_dratio_000_005 [0.189]
02-06 r17_ma10_dratio_000_005 [0.019]
02-05 r17_ma10_dratio_000_005 [0.019]
02-04 r17_ma10_dratio_000_005 [0.019]
02-03 r17_ma10_dratio_000_005 [0]
01-31 r17_ma10_dratio_000_005 [0.019]
01-30 r17_ma10_dratio_000_005 [0.019]
01-29 r17_ma10_dratio_000_005 [0.038]
01-28 r17_ma10_dratio_n05_000 [-0.151]
01-27 r17_ma10_dratio_000_005 [0.019]
01-24 r17_ma10_dratio_000_005 [0]
01-23 r17_ma10_dratio_n05_000 [-0.019]
01-22 r17_ma10_dratio_n05_000 [-0.038]
01-21 r17_ma10_dratio_000_005 [0.151]
01-20 r17_ma10_dratio_n05_000 [-0.208]
01-17 r17_ma10_dratio_n05_000 [-0.038]
01-16 r17_ma10_dratio_n05_000 [-0.208]
01-15 r17_ma10_dratio_000_005 [0.019]
01-14 r17_ma10_dratio_000_005 [0.057]
01-10 r17_ma10_dratio_000_005 [0.227]
01-09 r17_ma10_dratio_000_005 [0.227]
01-08 r17_ma10_dratio_000_005 [0.227]
01-07 r17_ma10_dratio_000_005 [0.038]
01-06 r17_ma10_dratio_000_005 [0.019]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 02-14 r18_ma25_dratio_n05_000 [-0.008]
02-13 r18_ma25_dratio_n05_000 [-0.015]
02-12 r18_ma25_dratio_n05_000 [-0.015]
02-10 r18_ma25_dratio_n05_000 [-0.015]
02-07 r18_ma25_dratio_000_005 [0.174]
02-06 r18_ma25_dratio_000_005 [0]
02-05 r18_ma25_dratio_000_005 [0.023]
02-04 r18_ma25_dratio_000_005 [0.038]
02-03 r18_ma25_dratio_000_005 [0.03]
01-31 r18_ma25_dratio_000_005 [0.023]
01-30 r18_ma25_dratio_000_005 [0.015]
01-29 r18_ma25_dratio_000_005 [0.008]
01-28 r18_ma25_dratio_n05_000 [-0.189]
01-27 r18_ma25_dratio_n05_000 [-0.008]
01-24 r18_ma25_dratio_n05_000 [-0.008]
01-23 r18_ma25_dratio_n05_000 [-0.008]
01-22 r18_ma25_dratio_n05_000 [-0.008]
01-21 r18_ma25_dratio_000_005 [0.181]
01-20 r18_ma25_dratio_n05_000 [-0.189]
01-17 r18_ma25_dratio_n05_000 [-0.008]
01-16 r18_ma25_dratio_n05_000 [-0.196]
01-15 r18_ma25_dratio_n05_000 [-0.015]
01-14 r18_ma25_dratio_n05_000 [-0.015]
01-10 r18_ma25_dratio_000_005 [0.174]
01-09 r18_ma25_dratio_000_005 [0.181]
01-08 r18_ma25_dratio_000_005 [0.189]
01-07 r18_ma25_dratio_000_005 [0.008]
01-06 r18_ma25_dratio_000_005 [0.015]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 02-14 r19_ma50_dratio_n05_000 [-0.004]
02-13 r19_ma50_dratio_n05_000 [-0.004]
02-12 r19_ma50_dratio_000_005 [0]
02-10 r19_ma50_dratio_000_005 [0]
02-07 r19_ma50_dratio_000_005 [0.192]
02-06 r19_ma50_dratio_000_005 [0.008]
02-05 r19_ma50_dratio_000_005 [0.008]
02-04 r19_ma50_dratio_000_005 [0.008]
02-03 r19_ma50_dratio_000_005 [0.008]
01-31 r19_ma50_dratio_000_005 [0.026]
01-30 r19_ma50_dratio_000_005 [0.348]
01-29 r19_ma50_dratio_000_005 [0.979]
01-28 r19_ma50_dratio_000_005 [1.434]
01-27 r19_ma50_dratio_000_005 [2.305]
01-24 r19_ma50_dratio_000_005 [2.981]
01-23 r19_ma50_dratio_000_005 [3.657]
01-22 r19_ma50_dratio_000_005 [4.343]
01-21 r19_ma50_dratio_005_007 [5.207]
01-20 r19_ma50_dratio_005_007 [5.564]
01-17 r19_ma50_dratio_005_007 [6.498]
01-16 r19_ma50_dratio_007_010 [7.055]
01-15 r19_ma50_dratio_007_010 [8.009]
01-14 r19_ma50_dratio_007_010 [8.771]
01-10 r19_ma50_dratio_007_010 [9.761]
01-09 r19_ma50_dratio_010_015 [10.565]
01-08 r19_ma50_dratio_010_015 [11.325]
01-07 r19_ma50_dratio_010_015 [11.862]
01-06 r19_ma50_dratio_010_015 [12.622]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 02-14 r20_ma75_dratio_007_010 [7.143]
02-13 r20_ma75_dratio_007_010 [7.601]
02-12 r20_ma75_dratio_007_010 [8.069]
02-10 r20_ma75_dratio_007_010 [8.52]
02-07 r20_ma75_dratio_007_010 [9.178]
02-06 r20_ma75_dratio_007_010 [9.438]
02-05 r20_ma75_dratio_007_010 [9.898]
02-04 r20_ma75_dratio_010_015 [10.337]
02-03 r20_ma75_dratio_010_015 [10.774]
01-31 r20_ma75_dratio_010_015 [11.217]
01-30 r20_ma75_dratio_010_015 [11.67]
01-29 r20_ma75_dratio_010_015 [12.127]
01-28 r20_ma75_dratio_010_015 [12.362]
01-27 r20_ma75_dratio_010_015 [13.019]
01-24 r20_ma75_dratio_010_015 [13.481]
01-23 r20_ma75_dratio_010_015 [13.942]
01-22 r20_ma75_dratio_010_015 [14.405]
01-21 r20_ma75_dratio_015_020 [15.104]
01-20 r20_ma75_dratio_015_020 [15.13]
01-17 r20_ma75_dratio_015_020 [15.805]
01-16 r20_ma75_dratio_015_020 [16.06]
01-15 r20_ma75_dratio_015_020 [16.757]
01-14 r20_ma75_dratio_015_020 [17.236]
01-10 r20_ma75_dratio_015_020 [17.93]
01-09 r20_ma75_dratio_015_020 [18.442]
01-08 r20_ma75_dratio_015_020 [18.955]
01-07 r20_ma75_dratio_015_020 [19.24]
01-06 r20_ma75_dratio_015_020 [19.747]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 02-14 r21_mrstrength_00.7_0001 [0.791]
02-13 r21_mrstrength_n002_n001 [-1.278]
02-12 r21_mrstrength_n0.5_n0.2 [-0.419]
02-10 r21_mrstrength_n0.5_n0.2 [-0.224]
02-07 r21_mrstrength_00.7_0001 [0.904]
02-06 r21_mrstrength_n001_n0.5 [-0.605]
02-05 r21_mrstrength_n0.2_0000 [-0.085]
02-04 r21_mrstrength_n001_n0.5 [-0.722]
02-03 r21_mrstrength_0002_0005 [2.659]
01-31 r21_mrstrength_n0.2_0000 [-0.148]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_n001_n0.5 [-0.831]
01-28 r21_mrstrength_0001_0002 [1.198]
01-27 r21_mrstrength_00.7_0001 [0.917]
01-24 r21_mrstrength_0000_00.2 [0.067]
01-23 r21_mrstrength_n001_n0.5 [-0.789]
01-22 r21_mrstrength_n002_n001 [-1.772]
01-21 r21_mrstrength_0000_00.2 [0.055]
01-20 r21_mrstrength_n002_n001 [-1.362]
01-17 r21_mrstrength_00.5_00.7 [0.503]
01-16 r21_mrstrength_n001_n0.5 [-0.522]
01-15 r21_mrstrength_0000_00.2 [0.077]
01-14 r21_mrstrength_0001_0002 [1.639]
01-10 r21_mrstrength_0001_0002 [1.047]
01-09 r21_mrstrength_00.7_0001 [0.94]
01-08 r21_mrstrength_00.2_00.5 [0.444]
01-07 r21_mrstrength_n002_n001 [-1.975]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 02-14 r23_gratio_0000_00.5 [0]
02-13 r23_gratio_0000_00.5 [0]
02-12 r23_gratio_0000_00.5 [0]
02-10 r23_gratio_0000_00.5 [0]
02-07 r23_gratio_0000_00.5 [0.189]
02-06 r23_gratio_0000_00.5 [0.189]
02-05 r23_gratio_0000_00.5 [0]
02-04 r23_gratio_0000_00.5 [0]
02-03 r23_gratio_n0.5_0000 [-0.189]
01-31 r23_gratio_0000_00.5 [0]
01-30 r23_gratio_0000_00.5 [0]
01-29 r23_gratio_0000_00.5 [0.189]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_0000_00.5 [0]
01-24 r23_gratio_n0.5_0000 [-0.189]
01-23 r23_gratio_0000_00.5 [0]
01-22 r23_gratio_n0.5_0000 [-0.188]
01-21 r23_gratio_0000_00.5 [0]
01-20 r23_gratio_0000_00.5 [0]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_n0.5_0000 [-0.188]
01-09 r23_gratio_n0.5_0000 [-0.188]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_n0.5_0000 [-0.189]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 02-14 r24_volaratio_000_0.5 [0.189]
02-13 r24_volaratio_000_0.5 [0]
02-12 r24_volaratio_000_0.5 [0.189]
02-10 r24_volaratio_000_0.5 [0.189]
02-07 r24_volaratio_000_0.5 [0.377]
02-06 r24_volaratio_000_0.5 [0.189]
02-05 r24_volaratio_000_0.5 [0]
02-04 r24_volaratio_000_0.5 [0.189]
02-03 r24_volaratio_000_0.5 [0.378]
01-31 r24_volaratio_000_0.5 [0.189]
01-30 r24_volaratio_000_0.5 [0.378]
01-29 r24_volaratio_000_0.5 [0.189]
01-28 r24_volaratio_0.5_001 [0.567]
01-27 r24_volaratio_000_0.5 [0.378]
01-24 r24_volaratio_000_0.5 [0.189]
01-23 r24_volaratio_000_0.5 [0.189]
01-22 r24_volaratio_000_0.5 [0.189]
01-21 r24_volaratio_000_0.5 [0.378]
01-20 r24_volaratio_000_0.5 [0.378]
01-17 r24_volaratio_000_0.5 [0.378]
01-16 r24_volaratio_000_0.5 [0.378]
01-15 r24_volaratio_000_0.5 [0.189]
01-14 r24_volaratio_000_0.5 [0.189]
01-10 r24_volaratio_000_0.5 [0.189]
01-09 r24_volaratio_000_0.5 [0.189]
01-08 r24_volaratio_000_0.5 [0.189]
01-07 r24_volaratio_000_0.5 [0.378]
01-06 r24_volaratio_000_0.5 [0.379]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-02-14 15:30 3990 etc relac 531 530 530 530 32100 0 0 333.784 8 -0.231
2025-02-13 15:30 3990 etc relac 530 530 530 530 7400 0 0 -3.896 6 1.18
2025-02-12 15:30 3990 etc relac 531 530 530 530 7700 0 0 -62.802 2 0.012
2025-02-10 15:30 3990 etc relac 531 530 531 530 20700 -1 -0.188 -11.915 -0.154
2025-02-07 15:30 3990 etc relac 533 531 531 531 23500 1 0.189 -14.545 5 -0.544
2025-02-06 15:30 3990 etc relac 531 530 531 530 27500 0 0 310.448 4 0.247
2025-02-05 15:30 3990 etc relac 530 530 530 530 6700 0 0 -33.663 2 0.27
2025-02-04 15:30 3990 etc relac 531 530 530 530 10100 0 0 -52.358 0.648
2025-02-03 15:30 3990 etc relac 531 529 529 530 21200 0 0 101.905 -2.448
2025-01-31 15:13 3990 etc relac 530 529 530 530 10500 0 0 29.63 0.242
2025-01-30 14:25 3990 etc relac 531 529 530 530 8100 0 0 72.34 1 0.228
2025-01-29 15:30 3990 etc relac 531 530 530 530 4700 1 0.189 -89.171 1 0.678
2025-01-28 15:30 3990 etc relac 532 529 530 529 43400 -1 -0.189 47.619 1 -0.042
2025-01-27 15:30 3990 etc relac 531 529 530 530 29400 0 0 37.383 0.256
2025-01-24 15:30 3990 etc relac 530 529 529 530 21400 0 0 145.977 -0.025
2025-01-23 15:30 3990 etc relac 530 529 530 530 8700 0 0 -13.861 1 0.532
2025-01-22 15:30 3990 etc relac 530 529 530 530 10100 -1 -0.188 -74.495 2 0.873
2025-01-21 15:30 3990 etc relac 531 529 529 531 39600 2 0.378 -49.873 1 0.082
2025-01-20 15:30 3990 etc relac 531 529 530 529 79000 -1 -0.189 -39.51 1 1.189
2025-01-17 15:30 3990 etc relac 531 529 529 530 130600 1 0.189 2.191 2 -0.331
2025-01-16 15:30 3990 etc relac 531 529 530 529 127800 -1 -0.189 535.821 3 -0.093
2025-01-15 15:30 3990 etc relac 531 530 530 530 20100 0 0 -16.942 1 0.307
2025-01-14 15:30 3990 etc relac 531 530 531 530 24200 -1 -0.188 59.211 -1.162
2025-01-10 15:30 3990 etc relac 531 530 530 531 15200 0 0 -55.942 1 -0.797
2025-01-09 15:30 3990 etc relac 531 530 530 531 34500 0 0 134.694 3 -1.23
2025-01-08 15:30 3990 etc relac 531 530 530 531 14700 1 0.189 -85.091 3 -0.595
2025-01-07 15:30 3990 etc relac 531 529 530 530 98600 0 0 196.988 3 1.095
2025-01-06 15:30 3990 etc relac 530 528 529 530 33200 0 0 -47.134 -1.025
2024-12-30 15:30 3990 etc relac 530 528 528 530 62800 1 0.189 -3.236 -0.598
2024-12-27 15:30 3990 etc relac 529 527 528 529 64900 2 0.38 -26.417 1.261
2024-12-26 13:48 3990 etc relac 529 527 528 527 88200 -1 -0.189 17.914 1.204
2024-12-25 15:30 3990 etc relac 530 528 530 528 74800 -3 -0.565 -52.718 0.242
2024-12-24 15:30 3990 etc relac 532 531 532 531 158200 0 0 57.256 0.019
2024-12-23 15:30 3990 etc relac 532 531 532 531 100600 0 0 125.561 0.916
2024-12-20 15:30 3990 etc relac 532 531 532 531 44600 0 0 -64.32 -0.436
2024-12-19 15:30 3990 etc relac 532 531 531 531 125000 0 0 -27.494 -0.222
2024-12-18 15:30 3990 etc relac 532 530 531 531 172400 1 0.189 -71.977 -0.305
2024-12-17 15:30 3990 etc relac 532 530 530 530 615200 0 0 380.25 -0.37
2024-12-16 15:30 3990 etc relac 530 530 530 530 128100 0 0 226.786 -0.3
2024-12-13 15:30 3990 etc relac 531 530 531 530 39200 0 0 -62.773 -0.955
2024-12-12 15:30 3990 etc relac 531 530 530 530 105300 0 0 111.022 0.863
2024-12-11 15:30 3990 etc relac 531 530 530 530 49900 0 0 -63.01 0.288
2024-12-10 15:30 3990 etc relac 531 530 531 530 134900 0 0 -4.933 0.25
2024-12-09 15:30 3990 etc relac 531 530 530 530 141900 0 0 72.838 0.269
2024-12-06 15:30 3990 etc relac 531 530 530 530 82100 0 0 -43.065 -0.548
2024-12-05 15:30 3990 etc relac 531 530 531 530 144200 0 0 49.121 0.06
2024-12-04 15:30 3990 etc relac 531 530 530 530 96700 0 0 -44.039 -0.471
2024-12-03 15:30 3990 etc relac 531 530 531 530 172800 0 0 -19.516 1.431
2024-12-02 15:30 3990 etc relac 531 529 530 530 214700 0 0 -61.973 1.269
2024-11-29 15:30 3990 etc relac 531 529 529 530 564600 0 0 963.277 -0.244
2024-11-28 15:30 3990 etc relac 530 529 529 530 53100 1 0.189 -10.906 0.823
2024-11-27 09:40 3990 etc relac 530 529 529 529 59600 -1 -0.189 -41.339 -0.9
2024-11-26 09:09 3990 etc relac 530 529 530 530 101600 1 0.189 -66.623 -0.959
2024-11-25 15:30 3990 etc relac 530 529 530 529 304400 -1 -0.189 -25.062 0.707
2024-11-22 15:30 3990 etc relac 531 530 530 530 406200 0 0 -59.164 0.511
2024-11-21 15:30 3990 etc relac 530 530 530 530 994700 0 0 7.944 -0.574
2024-11-20 15:30 3990 etc relac 531 530 530 530 921500 0 0 -38.485 -0.433
2024-11-19 15:30 3990 etc relac 531 530 530 530 1498000 5 0.952 873.359 0.679
2024-11-18 15:30 3990 etc relac 525 525 525 525 153900 80 17.978 215.369 -0.733
2024-11-15 15:30 3990 etc relac 445 445 445 445 48800 80 21.918 74.286 0.386
2024-11-14 15:30 3990 etc relac 366 360 364 365 28000 2 0.551 164.151 -0.266
2024-11-13 15:30 3990 etc relac 363 357 362 363 10600 7 1.966 -60 -1.207
2024-11-12 15:30 3990 etc relac 370 356 362 356 26500 -4 -1.111 44.022 0.067
2024-11-11 15:30 3990 etc relac 361 356 356 360 18400 -2 -0.552 41.538 -0.09
2024-11-08 15:30 3990 etc relac 364 357 358 362 13000 0 0 0 -0.034
2024-11-07 15:30 3990 etc relac 370 360 370 362 13000 -7 -1.897 -67.089 1
2024-11-06 15:30 3990 etc relac 369 350 354 369 39500 18 5.128 100.508 1.939
2024-11-05 15:30 3990 etc relac 353 350 352 351 19700 -5 -1.404 194.03 0.756
2024-11-01 15:00 3990 etc relac 357 353 354 356 6700 2 0.565 26.415 -1.901
2024-10-31 15:00 3990 etc relac 357 353 357 354 5300 -3 -0.84 51.429 -0.304
2024-10-30 15:00 3990 etc relac 359 356 358 357 3500 -1 -0.279 -61.538 0.809
2024-10-29 15:00 3990 etc relac 358 354 357 358 9100 2 0.562 -53.571 0.912
2024-10-28 15:00 3990 etc relac 359 353 353 356 19600 1 0.282 81.481 1.507
2024-10-25 14:53 3990 etc relac 367 355 365 355 10800 -12 -3.27 24.138 -0.655
2024-10-24 15:00 3990 etc relac 370 367 370 367 8700 -5 -1.344 6.098 -0.053
2024-10-23 15:00 3990 etc relac 373 370 372 372 8200 2 0.541 -59.406 -0.547
2024-10-22 15:00 3990 etc relac 378 370 378 370 20200 -7 -1.857 74.138 -1.061
2024-10-21 14:59 3990 etc relac 381 377 381 377 11600 -1 -0.265 87.097 -0.337
2024-10-18 15:00 3990 etc relac 379 375 377 378 6200 2 0.532 -31.868 0.043
2024-10-17 15:00 3990 etc relac 379 374 376 376 9100 -2 -0.529 -63.158 -0.105
2024-10-16 15:00 3990 etc relac 387 373 385 378 24700 -8 -2.073 274.242 -1.208
2024-10-15 15:00 3990 etc relac 390 385 385 386 6600 -2 -0.515 3.125 0.642
2024-10-11 15:00 3990 etc relac 389 385 388 388 6400 1 0.258 93.939 -0.239
2024-10-10 14:59 3990 etc relac 389 384 384 387 3300 2 0.519 -36.538 0.201
2024-10-09 15:00 3990 etc relac 390 383 390 385 5200 0 0 -40.909 0.3
2024-10-08 15:00 3990 etc relac 390 384 384 385 8800 -4 -1.028 -9.278 -1.469
2024-10-07 15:00 3990 etc relac 398 385 390 389 9700 -1 -0.256 0 1.682
2024-10-04 15:00 3990 etc relac 391 385 387 390 9700 3 0.775 49.231 0.386
2024-10-03 15:00 3990 etc relac 394 385 390 387 6500 -1 -0.258 -82.044 1.197
2024-10-02 15:00 3990 etc relac 390 385 389 388 36200 -1 -0.257 382.667 -1.443
2024-10-01 15:00 3990 etc relac 393 386 388 389 7500 5 1.302 -13.793 1.695
2024-09-30 15:00 3990 etc relac 391 380 381 384 8700 -9 -2.29 35.938 -3.466
2024-09-27 15:00 3990 etc relac 400 393 393 393 6400 0 0 -26.437 0.728
2024-09-26 15:00 3990 etc relac 397 391 395 393 8700 3 0.769 14.474 2.664
2024-09-25 15:00 3990 etc relac 397 387 397 390 7600 1 0.257 117.143 -0.234
2024-09-24 15:00 3990 etc relac 397 384 391 389 3500 -2 -0.512 -77.124 0.544
2024-09-20 15:00 3990 etc relac 400 390 400 391 15300 -3 -0.761 59.375 0.974
2024-09-19 15:00 3990 etc relac 395 385 385 394 9600 9 2.338 108.696 2.008
2024-09-18 15:00 3990 etc relac 399 385 399 385 4600 -1 -0.259 -22.034 0.376
2024-09-17 15:00 3990 etc relac 393 385 393 386 5900 -2 -0.515 -21.333 -0.598
2024-09-13 15:00 3990 etc relac 392 387 388 388 7500 -1 -0.257 -37.5 -0.824
2024-09-12 15:00 3990 etc relac 399 384 385 389 12000 4 1.039 -54.545 2.443
2024-09-11 15:00 3990 etc relac 404 383 398 385 26400 -14 -3.509 210.588 -1.78
2024-09-10 15:00 3990 etc relac 400 396 399 399 8500 0 0 -29.167 -0.124
2024-09-09 15:00 3990 etc relac 400 394 396 399 12000 1 0.251 51.899 -0.681
2024-09-06 15:00 3990 etc relac 403 398 403 398 7900 -4 -0.995 -32.479 -0.891
2024-09-05 15:00 3990 etc relac 408 401 402 402 11700 4 1.005 -26.415 -0.483
2024-09-04 15:00 3990 etc relac 406 398 406 398 15900 -15 -3.632 -70.169 -3.651
2024-09-03 15:00 3990 etc relac 415 397 397 413 53300 13 3.25 280.714 0.636
2024-09-02 15:00 3990 etc relac 400 396 397 400 14000 1 0.251 6.061 0.124
2024-08-30 15:00 3990 etc relac 400 393 396 399 13200 4 1.013 -32.308 0.728
2024-08-29 15:00 3990 etc relac 403 395 400 395 19500 -7 -1.741 116.667 0.033
2024-08-28 15:00 3990 etc relac 405 398 401 402 9000 3 0.752 18.421 0.422
2024-08-27 15:00 3990 etc relac 406 399 405 399 7600 -4 -0.993 15.152 0.729
2024-08-26 15:00 3990 etc relac 407 400 407 403 6600 -4 -0.983 -50.746 -0.868
2024-08-23 15:00 3990 etc relac 410 398 398 407 13400 8 2.005 152.83 0.499
2024-08-22 15:00 3990 etc relac 405 399 399 399 5300 -1 -0.25 -36.145 0.245
2024-08-21 15:00 3990 etc relac 408 396 407 400 8300 -10 -2.439 -49.39 -0.213
2024-08-20 15:00 3990 etc relac 416 402 416 410 16400 16 4.061 115.789 1.113
2024-08-19 15:00 3990 etc relac 402 394 398 394 7600 -4 -1.005 7.042 -1.398
2024-08-16 15:00 3990 etc relac 410 397 402 398 7100 1 0.252 -29.703 2.993
2024-08-15 15:00 3990 etc relac 406 397 403 397 10100 -6 -1.489 -50 0.73
2024-08-14 15:00 3990 etc relac 405 385 385 403 20200 20 5.222 -1.942 1.11
2024-08-13 15:00 3990 etc relac 386 369 373 383 20600 15 4.076 -27.208 2.829
2024-08-09 15:00 3990 etc relac 378 358 370 368 28300 -7 -1.867 8.015 0.877
2024-08-08 15:00 3990 etc relac 382 372 378 375 26200 5 1.351 -42.544 -1.105
2024-08-07 15:00 3990 etc relac 388 353 353 370 45600 -7 -1.857 -7.317 2.259
2024-08-06 15:00 3990 etc relac 390 346 374 377 49200 43 12.874 -34.748 9.297
2024-08-05 15:00 3990 etc relac 398 334 377 334 75400 -79 -19.128 60.426 -12.234
2024-08-02 15:00 3990 etc relac 436 400 435 413 47000 -35 -7.812 17.207 -6.143
2024-08-01 15:00 3990 etc relac 464 447 456 448 40100 -15 -3.24 26.498 -3.241
2024-07-31 15:00 3990 etc relac 477 456 470 463 31700 -12 -2.526 108.553 1.445
2024-07-30 15:00 3990 etc relac 479 469 469 475 15200 5 1.064 12.593 -0.189
2024-07-29 15:00 3990 etc relac 477 465 465 470 13500 1 0.213 -26.23 2.227
2024-07-26 15:00 3990 etc relac 477 463 470 469 18300 -6 -1.263 -48.305 -0.381
2024-07-25 15:00 3990 etc relac 477 461 467 475 35400 1 0.211 38.824 -2.981
2024-07-24 15:00 3990 etc relac 491 473 480 474 25500 -6 -1.25 79.577 -1.421
2024-07-23 15:00 3990 etc relac 492 475 475 480 14200 6 1.266 -69.397 0.207
2024-07-22 15:00 3990 etc relac 494 474 494 474 46400 -18 -3.659 -38.624 -1.164
2024-07-19 15:00 3990 etc relac 508 483 506 492 75600 -17 -3.34 -83.226 -0.272
2024-07-18 15:00 3990 etc relac 535 478 479 509 450700 39 8.298 1217.836 -1.598
2024-07-17 15:00 3990 etc relac 474 461 461 470 34200 11 2.397 -10.705 0.369
2024-07-16 15:00 3990 etc relac 464 456 460 459 38300 1 0.218 4.645 0.343
2024-07-12 15:00 3990 etc relac 464 450 455 458 36600 1 0.219 -3.43 -1.182
2024-07-11 15:00 3990 etc relac 457 441 445 457 37900 9 2.009 97.396 0.686
2024-07-10 15:00 3990 etc relac 449 440 446 448 19200 1 0.224 -48.108 0.471
2024-07-09 15:00 3990 etc relac 450 435 446 447 37000 7 1.591 27.586 0.974
2024-07-08 15:00 3990 etc relac 450 431 441 440 29000 -3 -0.677 81.25 -0.575
2024-07-05 15:00 3990 etc relac 453 443 447 443 16000 -4 -0.895 -36.255 -0.493
2024-07-04 15:00 3990 etc relac 454 445 450 447 25100 -4 -0.887 76.761 0.915
2024-07-03 15:00 3990 etc relac 455 447 451 451 14200 -1 -0.221 -44.314 0.545
2024-07-02 15:00 3990 etc relac 462 445 458 452 25500 -4 -0.877 -15.282 1.145
2024-07-01 15:00 3990 etc relac 462 452 454 456 30100 4 0.885 65.385 0.521
2024-06-28 15:00 3990 etc relac 456 445 456 452 18200 1 0.222 -32.841 0.57
2024-06-27 15:00 3990 etc relac 453 445 448 451 27100 3 0.67 27.23 -0.33
2024-06-26 15:00 3990 etc relac 454 443 446 448 21300 4 0.901 -34.462 0.559
2024-06-25 15:00 3990 etc relac 448 437 440 444 32500 1 0.226 11.684 1.722
2024-06-24 15:00 3990 etc relac 450 436 450 443 29100 8 1.839 42.647 0.569
2024-06-21 15:00 3990 etc relac 439 428 428 435 20400 4 0.928 -29.897 -0.031
2024-06-20 15:00 3990 etc relac 437 418 427 431 29100 5 1.174 -29.88 -0.114
2024-06-19 15:00 3990 etc relac 450 417 450 426 41500 -19 -4.27 97.619 0.474
2024-06-18 15:00 3990 etc relac 455 444 451 445 21000 -9 -1.982 -30.233 0.583
2024-06-17 15:00 3990 etc relac 462 450 459 454 30100 -6 -1.304 -51.216 -1.697
2024-06-14 15:00 3990 etc relac 470 435 436 460 61700 8 1.77 147.791 0.543
2024-06-13 15:00 3990 etc relac 455 440 451 452 24900 2 0.444 -43.919 -0.895
2024-06-12 15:00 3990 etc relac 466 444 450 450 44400 -7 -1.532 119.802 -0.733
2024-06-11 15:00 3990 etc relac 458 440 453 457 20200 4 0.883 -60.777 -0.204
2024-06-10 15:00 3990 etc relac 459 436 449 453 51500 11 2.489 -62.436 0.997
2024-06-07 15:00 3990 etc relac 455 435 445 442 137100 -26 -5.556 -18.1 -0.08
2024-06-06 15:00 3990 etc relac 482 428 429 468 167400 39 9.091 529.323 0.328
2024-06-05 15:00 3990 etc relac 445 429 445 429 26600 -13 -2.941 -62.108 -1.408
2024-06-04 15:00 3990 etc relac 443 432 434 442 70200 13 3.03 59.545 -0.378
2024-06-03 15:00 3990 etc relac 430 420 420 429 44000 10 2.387 201.37 0.923
2024-05-31 15:00 3990 etc relac 419 408 413 419 14600 6 1.453 -40.891 1.698
2024-05-30 15:00 3990 etc relac 427 405 408 413 24700 1 0.243 -31.389 -0.562
2024-05-29 15:00 3990 etc relac 428 406 422 412 36000 1 0.243 20 -0.971
2024-05-28 15:00 3990 etc relac 412 395 395 411 30000 15 3.788 -58.904 0.077
2024-05-27 15:00 3990 etc relac 413 388 412 396 73000 -16 -3.883 213.305 0.869
2024-05-24 15:00 3990 etc relac 416 406 409 412 23300 3 0.733 -56.611 -0.443
2024-05-23 15:00 3990 etc relac 425 405 420 409 53700 -11 -2.619 22.883 0.635
2024-05-22 15:00 3990 etc relac 429 414 420 420 43700 -7 -1.639 -6.223 -0.81
2024-05-21 15:00 3990 etc relac 435 416 435 427 46600 -3 -0.698 -33.807 -0.301
2024-05-20 15:00 3990 etc relac 436 420 424 430 70400 11 2.625 -13.3 0.817
2024-05-17 15:00 3990 etc relac 424 409 413 419 81200 7 1.699 218.431 0.295
2024-05-16 15:00 3990 etc relac 413 401 405 412 25500 4 0.98 -5.204 0.244
2024-05-15 15:00 3990 etc relac 415 405 412 408 26900 -1 -0.244 21.171 -0.003
2024-05-14 15:00 3990 etc relac 410 400 406 409 22200 5 1.238 24.719 0.252
2024-05-13 15:00 3990 etc relac 408 400 404 404 17800 -4 -0.98 -23.932 -0.151
2024-05-10 15:00 3990 etc relac 410 400 408 408 23400 -1 -0.244 14.146 0.544
2024-05-09 15:00 3990 etc relac 410 400 401 409 20500 4 0.988 -66.828 0.26
2024-05-08 15:00 3990 etc relac 413 397 400 405 61800 7 1.759 410.744 -1.449
2024-05-07 15:00 3990 etc relac 400 391 393 398 12100 4 1.015 39.08 0.648
2024-05-02 15:00 3990 etc relac 394 388 392 394 8700 2 0.51 8.75 -0.032
2024-05-01 15:00 3990 etc relac 393 387 391 392 8000 1 0.256 -39.85 -0.502
2024-04-30 15:00 3990 etc relac 392 379 382 391 13300 1 0.256 3.906 2.11
2024-04-26 15:00 3990 etc relac 392 385 392 390 12800 4 1.036 -56.463 0.862
2024-04-25 15:00 3990 etc relac 397 382 394 386 29400 -8 -2.03 69.942 -1.741
2024-04-24 15:00 3990 etc relac 395 389 390 394 17300 5 1.285 47.863 1.669
2024-04-23 15:00 3990 etc relac 394 386 394 389 11700 1 0.258 -79.862 0.142
2024-04-22 15:00 3990 etc relac 395 379 386 388 58100 18 4.865 17.137 1.376
2024-04-19 15:00 3990 etc relac 385 367 383 370 49600 -9 -2.375 416.667 -1.91
2024-04-18 15:00 3990 etc relac 385 377 377 379 9600 2 0.531 -71.681 0.537
2024-04-17 15:00 3990 etc relac 387 376 386 377 33900 -10 -2.584 -29.522 -1.259
2024-04-16 15:00 3990 etc relac 399 380 391 387 48100 -12 -3.008 -10.261 -2.037
2024-04-15 15:00 3990 etc relac 403 390 397 399 53600 16 4.178 55.362 -0.233
2024-04-12 15:00 3990 etc relac 392 383 390 383 34500 -7 -1.795 202.632 0.462
2024-04-11 15:00 3990 etc relac 390 383 386 390 11400 2 0.515 0 0.152
2024-04-10 15:00 3990 etc relac 393 388 389 388 11400 -3 -0.767 -52.101 -0.432
2024-04-09 15:00 3990 etc relac 394 382 386 391 23800 7 1.823 57.616 0.967
2024-04-08 15:00 3990 etc relac 392 384 387 384 15100 -4 -1.031 -9.036 0.951
2024-04-05 15:00 3990 etc relac 390 384 384 388 16600 -1 -0.257 -40.288 -1.075
2024-04-04 15:00 3990 etc relac 390 383 385 389 27800 3 0.777 4.906 0.942
2024-04-03 15:00 3990 etc relac 389 384 385 386 26500 0 0 -34.08 -0.293
2024-04-02 15:00 3990 etc relac 395 385 392 386 40200 -6 -1.531 -11.648 -0.249
2024-04-01 15:00 3990 etc relac 404 392 399 392 45500 -11 -2.73 104.036 -1.712
2024-03-29 15:00 3990 etc relac 403 397 399 403 22300 1 0.249 -35.549 0.647
2024-03-28 15:00 3990 etc relac 404 394 395 402 34600 7 1.772 133.784 -1.732
2024-03-27 15:00 3990 etc relac 400 394 396 395 14800 -1 -0.253 -44.151 0.665
2024-03-26 15:00 3990 etc relac 400 393 400 396 26500 -1 -0.252 -28.763 0.114
2024-03-25 15:00 3990 etc relac 400 394 396 397 37200 -2 -0.501 -36.627 -1.265
2024-03-22 15:00 3990 etc relac 403 396 401 399 58700 -2 -0.499 111.151 0.608
2024-03-21 15:00 3990 etc relac 409 400 408 401 27800 -3 -0.743 12.551 1.645
2024-03-19 15:00 3990 etc relac 407 401 402 404 24700 0 0 -4.633 1.065
2024-03-18 15:00 3990 etc relac 409 401 401 404 25900 2 0.498 -17.778 1.917
2024-03-15 15:00 3990 etc relac 410 400 400 402 31500 0 0 88.623 0.346
2024-03-14 15:00 3990 etc relac 408 401 403 402 16700 -2 -0.495 -18.932 0.494
2024-03-13 15:00 3990 etc relac 408 401 406 404 20600 -5 -1.222 -45.503 -0.329
2024-03-12 15:00 3990 etc relac 411 395 399 409 37800 7 1.741 17.757 -0.36
2024-03-11 15:00 3990 etc relac 405 394 399 402 32100 0 0 -24.471 -2.199
2024-03-08 15:00 3990 etc relac 407 394 394 402 42500 0 0 11.257 0.304
2024-03-07 15:00 3990 etc relac 418 401 417 402 38200 -13 -3.133 -44.638 -0.444
2024-03-06 15:00 3990 etc relac 419 397 398 415 69000 16 4.01 68.704 0.395
2024-03-05 15:00 3990 etc relac 403 395 400 399 40900 -3 -0.746 85.909 0.504
2024-03-04 15:00 3990 etc relac 409 400 409 402 22000 -3 -0.741 -10.931 -0.116
2024-03-01 15:00 3990 etc relac 411 403 409 405 24700 -4 -0.978 19.903 1.259
2024-02-29 15:00 3990 etc relac 418 407 418 409 20600 -9 -2.153 -39.053 0.029
2024-02-28 15:00 3990 etc relac 422 412 413 418 33800 2 0.481 -49.249 -0.131
2024-02-27 15:00 3990 etc relac 419 408 408 416 66600 9 2.211 44.156 0.181
2024-02-26 15:00 3990 etc relac 413 403 408 407 46200 -1 -0.245 -15.539 0.485
2024-02-22 15:00 3990 etc relac 415 404 410 408 54700 3 0.741 17.382 1.272
2024-02-21 15:00 3990 etc relac 410 400 404 405 46600 1 0.248 -48.735 -0.19
2024-02-20 15:00 3990 etc relac 409 394 405 404 90900 -1 -0.247 -24.439 -0.28
2024-02-19 15:00 3990 etc relac 406 377 377 405 120300 28 7.427 -18.881 0.57
2024-02-16 15:00 3990 etc relac 384 366 384 377 148300 -5 -1.309 189.648 1.269
2024-02-15 15:00 3990 etc relac 395 382 395 382 51200 -10 -2.551 -62.325 0.281
2024-02-14 15:00 3990 etc relac 400 380 392 392 135900 -8 -2 110.372 -1.051
2024-02-13 15:00 3990 etc relac 402 394 400 400 64600 2 0.503 -21.981 2.117
2024-02-09 15:00 3990 etc relac 402 394 394 398 82800 -2 -0.5 -24.59 -0.185
2024-02-08 15:00 3990 etc relac 407 396 406 400 109800 -10 -2.439 205.85 0.497
2024-02-07 15:00 3990 etc relac 414 406 411 410 35900 -1 -0.243 56.087 0.421
2024-02-06 15:00 3990 etc relac 418 411 417 411 23000 -10 -2.375 -79.261 -0.683
2024-02-05 15:00 3990 etc relac 426 406 410 421 110900 13 3.186 166.587 0.671
2024-02-02 15:00 3990 etc relac 417 407 411 408 41600 -2 -0.488 -42.142 0.223
2024-02-01 15:00 3990 etc relac 415 405 413 410 71900 -4 -0.966 -88.341 -0.669
2024-01-31 15:00 3990 etc relac 465 412 450 414 616700 4 0.976 1821.184 0.956
2024-01-30 15:00 3990 etc relac 414 406 414 410 32100 -1 -0.243 -22.087 -0.101
2024-01-29 15:00 3990 etc relac 414 406 414 411 41200 -3 -0.725 80.702 1.274
2024-01-26 15:00 3990 etc relac 421 413 413 414 22800 -5 -1.193 -47.222 -1.354
2024-01-25 15:00 3990 etc relac 420 409 415 419 43200 7 1.699 21.008 0.107
2024-01-24 15:00 3990 etc relac 416 410 414 412 35700 -3 -0.723 -3.514 -0.505
2024-01-23 15:00 3990 etc relac 419 406 419 415 37000 -1 -0.24 -26 -0.112
2024-01-22 15:00 3990 etc relac 416 399 405 416 50000 16 4 29.199 1.39
2024-01-19 15:00 3990 etc relac 402 396 398 400 38700 3 0.756 -65.354 0.72
2024-01-18 15:00 3990 etc relac 408 395 408 397 111700 -13 -3.171 3.81 -0.172
2024-01-17 15:00 3990 etc relac 421 408 421 410 107600 -12 -2.844 106.13 -0.304
2024-01-16 15:00 3990 etc relac 440 422 427 422 52200 -5 -1.171 -28.689 -0.817
2024-01-15 15:00 3990 etc relac 440 422 440 427 73200 -12 -2.733 53.138 1.218
2024-01-12 15:00 3990 etc relac 454 438 450 439 47800 -12 -2.661 44.411 0.458
2024-01-11 15:00 3990 etc relac 461 449 458 451 33100 -5 -1.096 26.336 1.57
2024-01-10 15:00 3990 etc relac 459 452 459 456 26200 -5 -1.085 -66.624 1.301
2024-01-09 15:00 3990 etc relac 463 440 440 461 78500 23 5.251 141.538 0.817
2024-01-05 15:00 3990 etc relac 447 437 442 438 32500 1 0.229 -39.926 0.62
2024-01-04 15:00 3990 etc relac 447 429 435 437 54100 3 0.691 11.546 0.524
2023-12-29 15:00 3990 etc relac 443 430 439 434 48500 -5 -1.139 3.191 0.185
2023-12-28 15:00 3990 etc relac 439 414 417 439 47000 18 4.276 -68.179 -0.143
2023-12-27 15:00 3990 etc relac 423 404 404 421 147700 15 3.695 45.374 1.135
2023-12-26 15:00 3990 etc relac 416 406 412 406 101600 -9 -2.169 -5.135 0.062
2023-12-25 15:00 3990 etc relac 427 411 423 415 107100 -8 -1.891 19.799 0.042
2023-12-22 15:00 3990 etc relac 436 420 433 423 89400 -13 -2.982 53.345 0.449
2023-12-21 15:00 3990 etc relac 442 430 438 436 58300 -9 -2.022 21.458 -0.996
2023-12-20 15:00 3990 etc relac 464 445 458 445 48000 -12 -2.626 5.263 0.667
2023-12-19 15:00 3990 etc relac 457 443 446 457 45600 10 2.237 53.535 0.732
2023-12-18 15:00 3990 etc relac 452 443 452 447 29700 -5 -1.106 -69.191 -0.661
2023-12-15 15:00 3990 etc relac 460 437 442 452 96400 6 1.345 -13.387 0.471
2023-12-14 15:00 3990 etc relac 463 441 456 446 111300 -5 -1.109 67.117 -1.426
2023-12-13 15:00 3990 etc relac 459 444 451 451 66600 2 0.445 -42.338 0.075
2023-12-12 15:00 3990 etc relac 471 448 468 449 115500 -19 -4.06 85.99 -0.229
2023-12-11 15:00 3990 etc relac 484 468 477 468 62100 -4 -0.847 -29.91 1.466
2023-12-08 15:00 3990 etc relac 477 466 477 472 88600 -15 -3.08 15.817 -1.502
2023-12-07 15:00 3990 etc relac 494 479 491 487 76500 -9 -1.815 74.658 -1.143
2023-12-06 15:00 3990 etc relac 500 492 496 496 43800 2 0.405 0.69 1.9
2023-12-05 15:00 3990 etc relac 506 494 504 494 43500 -13 -2.564 -3.761 -0.845
2023-12-04 15:00 3990 etc relac 508 491 503 507 45200 4 0.795 -17.967 -0.834
2023-12-01 15:00 3990 etc relac 523 501 523 503 55100 -10 -1.949 -39.116 0.32
2023-11-30 15:00 3990 etc relac 527 504 522 513 90500 -13 -2.471 343.627 0.441
2023-11-29 15:00 3990 etc relac 536 522 522 526 20400 -2 -0.379 -56.41 -0.514
2023-11-28 15:00 3990 etc relac 541 521 541 528 46800 -3 -0.565 -33.143 -0.212
2023-11-27 15:00 3990 etc relac 544 521 541 531 70000 -13 -2.39 155.474 -0.384
2023-11-24 15:00 3990 etc relac 551 541 545 544 27400 -4 -0.73 -27.513 0.536
2023-11-22 15:00 3990 etc relac 562 548 561 548 37800 -22 -3.86 -24.096 0.439
2023-11-21 15:00 3990 etc relac 571 544 555 570 49800 13 2.334 16.628 -0.203
2023-11-20 15:00 3990 etc relac 560 541 546 557 42700 11 2.015 78.661 -0.772
2023-11-17 15:00 3990 etc relac 546 532 536 546 23900 10 1.866 -51.423 0.947
2023-11-16 15:00 3990 etc relac 554 530 530 536 49200 1 0.187 -19.476 -0.194
2023-11-15 15:00 3990 etc relac 538 522 524 535 61100 21 4.086 -20.443 1.191
2023-11-14 15:00 3990 etc relac 533 512 533 514 76800 -19 -3.565 405.263 0.371
2023-11-13 15:00 3990 etc relac 540 531 539 533 15200 -5 -0.929 -50 -0.004
2023-11-10 15:00 3990 etc relac 542 530 541 538 30400 -5 -0.921 -36.798 0.069
2023-11-09 15:00 3990 etc relac 562 532 551 543 48100 -11 -1.986 113.778 1.265
2023-11-08 15:00 3990 etc relac 564 548 562 554 22500 -8 -1.423 -39.678 -1.156
2023-11-07 15:00 3990 etc relac 567 547 567 562 37300 0 0 -42.879 -1.167
2023-11-06 15:00 3990 etc relac 569 540 540 562 65300 27 5.047 2.673 1.639
2023-11-02 15:00 3990 etc relac 545 524 524 535 63600 15 2.885 25.941 0.507
2023-11-01 15:00 3990 etc relac 531 518 530 520 50500 -11 -2.072 6.092 2.527
2023-10-31 15:00 3990 etc relac 538 518 538 531 47600 -2 -0.375 -19.459 1.008
2023-10-30 15:00 3990 etc relac 545 524 542 533 59100 -17 -3.091 145.228 -1.038
2023-10-27 15:00 3990 etc relac 555 542 551 550 24100 -2 -0.362 -54.008 1.367
2023-10-26 15:00 3990 etc relac 570 547 570 552 52400 -26 -4.498 24.762 -1.337
2023-10-25 15:00 3990 etc relac 584 568 570 578 42000 8 1.404 -46.085 0.61
2023-10-24 15:00 3990 etc relac 579 547 562 570 77900 18 3.261 2.635 0.086
2023-10-23 15:00 3990 etc relac 584 552 568 552 75900 -30 -5.155 17.492 -0.747
2023-10-20 15:00 3990 etc relac 590 569 590 582 64600 8 1.394 -17.286 -0.376
2023-10-19 15:00 3990 etc relac 587 572 585 574 78100 -18 -3.041 -17.703 -1.358
2023-10-18 15:00 3990 etc relac 593 563 564 592 94900 18 3.136 56.086 0.142
2023-10-17 15:00 3990 etc relac 596 571 576 574 60800 6 1.056 -71.629 0.815
2023-10-16 15:00 3990 etc relac 606 565 602 568 214300 -44 -7.19 120.7 -1.525
2023-10-13 15:00 3990 etc relac 638 605 638 612 97100 -26 -4.075 166.758 -1.44
2023-10-12 15:00 3990 etc relac 648 617 648 638 36400 6 0.949 29.537 1.501
2023-10-11 15:00 3990 etc relac 650 626 643 632 28100 -9 -1.404 -23.224 -0.188
2023-10-10 15:00 3990 etc relac 644 620 620 641 36600 21 3.387 -23.75 2.125
2023-10-06 15:00 3990 etc relac 629 604 619 620 48000 4 0.649 -40.299 0.014
2023-10-05 15:00 3990 etc relac 646 615 620 616 80400 -5 -0.805 16.353 2.022
2023-10-04 15:00 3990 etc relac 630 620 625 621 69100 -24 -3.721 -15.834 -2.487
2023-10-03 15:00 3990 etc relac 684 638 682 645 82100 -40 -5.839 -5.524 -1.684
2023-10-02 15:00 3990 etc relac 726 685 720 685 86900 -36 -4.993 205.986 -0.385
2023-09-29 15:00 3990 etc relac 735 721 731 721 28400 -10 -1.368 -2.069 -0.943
2023-09-28 15:00 3990 etc relac 743 723 743 731 29000 -10 -1.35 62.921 -1.43
2023-09-27 15:00 3990 etc relac 742 726 738 741 17800 0 0 -31.008 0.32
2023-09-26 15:00 3990 etc relac 749 734 749 741 25800 -16 -2.114 -23.669 -0.568
2023-09-25 15:00 3990 etc relac 772 752 754 757 33800 -2 -0.264 -23.874 0.388
2023-09-22 15:00 3990 etc relac 763 729 735 759 44400 18 2.429 -22.378 -0.3
2023-09-21 15:00 3990 etc relac 768 739 766 741 57200 -25 -3.264 -43.478 -0.939
2023-09-20 15:00 3990 etc relac 779 763 763 766 101200 13 1.726 45.612 -1
2023-09-19 15:00 3990 etc relac 766 737 750 753 69500 8 1.074 -54.186 0.079
2023-09-15 15:00 3990 etc relac 779 745 775 745 151700 -30 -3.871 -5.659 0.948
2023-09-14 15:00 3990 etc relac 800 768 768 775 160800 12 1.573 73.65 1.132
2023-09-13 15:00 3990 etc relac 763 743 744 763 92600 18 2.416 -38.431 -0.053
2023-09-12 15:00 3990 etc relac 749 723 723 745 150400 22 3.043 119.562 0.823
2023-09-11 15:00 3990 etc relac 727 687 688 723 68500 23 3.286 -14.482 0.062
2023-09-08 15:00 3990 etc relac 706 690 701 700 80100 -16 -2.235 19.019 -1.022
2023-09-07 15:00 3990 etc relac 723 708 715 716 67300 -6 -0.831 -67.441 -0.382
2023-09-06 15:00 3990 etc relac 724 716 720 722 206700 2 0.278 185.892 0.617
2023-09-05 15:00 3990 etc relac 723 720 722 720 72300 -1 -0.139 -40.883 0.174
2023-09-04 15:00 3990 etc relac 728 721 723 721 122300 0 0 198.293 1.021
2023-09-01 15:00 3990 etc relac 725 720 723 721 41000 -4 -0.552 -43.213 0.761
2023-08-31 15:00 3990 etc relac 728 723 726 725 72200 -1 -0.138 -72.005 0.805
2023-08-30 15:00 3990 etc relac 730 722 723 726 257900 5 0.693 129.857 0.433
2023-08-29 15:00 3990 etc relac 724 714 717 721 112200 3 0.418 54.545 0.157
2023-08-28 15:00 3990 etc relac 724 717 722 718 72600 4 0.56 -45.821 1.474
2023-08-25 15:00 3990 etc relac 724 711 712 714 134000 1 0.14 138.011 -0.883
2023-08-24 15:00 3990 etc relac 717 711 715 713 56300 -1 -0.14 -17.084 0.419
2023-08-23 15:00 3990 etc relac 718 712 712 714 67900 2 0.281 -15.337 0.501
2023-08-22 15:00 3990 etc relac 720 712 720 712 80200 -7 -0.974 -55.12 1.081
2023-08-21 15:00 3990 etc relac 727 712 724 719 178700 3 0.419 -1.271 0.188
2023-08-18 15:00 3990 etc relac 727 716 720 716 181000 -3 -0.417 71.564 -0.7
2023-08-17 15:00 3990 etc relac 725 715 719 719 105500 -4 -0.553 -67.175 -0.344
2023-08-16 15:00 3990 etc relac 733 715 715 723 321400 6 0.837 46.624 -1.287
2023-08-15 15:00 3990 etc relac 721 712 716 717 219200 2 0.28 -73.417 0.413
2023-08-14 15:00 3990 etc relac 732 693 727 715 824600 -7 -0.97 390.541 -0.982
2023-08-10 15:00 3990 etc relac 724 699 705 722 168100 -5 -0.688 -21.412 0.917
2023-08-09 15:00 3990 etc relac 729 680 682 727 213900 41 5.977 150.468 -0.4
2023-08-08 15:00 3990 etc relac 691 678 689 686 85400 -6 -0.867 44.746 0.342
2023-08-07 15:00 3990 etc relac 692 662 666 692 59000 16 2.367 -20.27 0.409
2023-08-04 15:00 3990 etc relac 676 665 672 676 74000 -7 -1.025 -40.61 0.277
2023-08-03 15:00 3990 etc relac 690 674 681 683 124600 -8 -1.158 -41.199 -1.451
2023-08-02 15:00 3990 etc relac 692 662 665 691 211900 26 3.91 93.516 -1.523
2023-08-01 15:00 3990 etc relac 676 664 672 665 109500 -7 -1.042 -72.348 0.637
2023-07-31 15:00 3990 etc relac 676 640 640 672 396000 39 6.161 141.316 1.395
2023-07-28 15:00 3990 etc relac 638 609 622 633 164100 1 0.158 68.308 -0.197
2023-07-27 15:00 3990 etc relac 632 620 629 632 97500 6 0.958 -27.509 0.528
2023-07-26 15:00 3990 etc relac 630 616 630 626 134500 -3 -0.477 -49.682 -0.1
2023-07-25 15:00 3990 etc relac 647 626 646 629 267300 -16 -2.481 290.789 0.184
2023-07-24 15:00 3990 etc relac 655 644 644 645 68400 -2 -0.309 -74.189 0.839
2023-07-21 15:00 3990 etc relac 652 638 649 647 265000 -8 -1.221 30.349 0.057
2023-07-20 15:00 3990 etc relac 676 655 661 655 203300 -15 -2.239 27.062 -0.793
2023-07-19 15:00 3990 etc relac 682 656 681 670 160000 -5 -0.741 -50.965 1.185
2023-07-18 15:00 3990 etc relac 688 652 680 675 326300 -20 -2.878 -6.825 0.589
2023-07-14 15:00 3990 etc relac 709 680 682 695 350200 3 0.434 39.3 -0.173
2023-07-13 15:00 3990 etc relac 696 661 680 692 251400 9 1.318 -56.049 0.968
2023-07-12 15:00 3990 etc relac 747 675 733 683 572000 -42 -5.793 -20.212 -0.667
2023-07-11 15:00 3990 etc relac 750 680 686 725 716900 -66 -8.344 159.183 -0.309
2023-07-10 15:00 3990 etc relac 805 778 787 791 276600 -2 -0.252 -10.485 -0.513
2023-07-07 15:00 3990 etc relac 797 737 750 793 309000 43 5.733 -13.324 -0.974
2023-07-06 15:00 3990 etc relac 788 735 743 750 356500 -1 -0.133 261.562 -1.255
2023-07-05 15:00 3990 etc relac 764 743 764 751 98600 -13 -1.702 -62.208 -0.015
2023-07-04 15:00 3990 etc relac 776 726 732 764 260900 30 4.087 190.535 -0.622
2023-07-03 15:00 3990 etc relac 737 724 724 734 89800 11 1.521 1.584 1.407
2023-06-30 15:00 3990 etc relac 732 717 730 723 88400 -17 -2.297 -53.571 -0.333
2023-06-29 15:00 3990 etc relac 764 739 740 740 190400 11 1.509 34.085 -0.102
2023-06-28 15:00 3990 etc relac 735 718 718 729 142000 18 2.532 72.33 1.987
2023-06-27 15:00 3990 etc relac 719 703 708 711 82400 -8 -1.113 13.343 -0.281
2023-06-26 15:00 3990 etc relac 719 698 704 719 72700 0 0 -36.562 -0.201
2023-06-23 15:00 3990 etc relac 737 710 725 719 114600 -3 -0.416 -46.172 -1.383
2023-06-22 15:00 3990 etc relac 748 721 745 722 212900 -13 -1.769 100.094 0.065
2023-06-21 15:00 3990 etc relac 737 709 717 735 106400 14 1.942 -12.428 0.489
2023-06-20 15:00 3990 etc relac 725 695 716 721 121500 3 0.418 -43.958 -0.29
2023-06-19 15:00 3990 etc relac 731 697 697 718 216800 27 3.907 49.62 -0.429
2023-06-16 15:00 3990 etc relac 694 665 665 691 144900 19 2.827 71.479 0.279
2023-06-15 15:00 3990 etc relac 679 667 679 672 84500 -7 -1.031 20.199 -0.024
2023-06-14 15:00 3990 etc relac 687 674 685 679 70300 -7 -1.02 -36.894 1.313
2023-06-13 15:00 3990 etc relac 691 676 684 686 111400 5 0.734 -22.477 1.162
2023-06-12 15:00 3990 etc relac 685 644 648 681 143700 27 4.128 20.352 0.65
2023-06-09 15:00 3990 etc relac 676 654 676 654 119400 -16 -2.388 38.999 1.498
2023-06-08 15:00 3990 etc relac 688 669 688 670 85900 -20 -2.899 4.248 -0.671
2023-06-07 15:00 3990 etc relac 693 673 693 690 82400 3 0.437 35.304 -1.341
2023-06-06 15:00 3990 etc relac 691 682 690 687 60900 -5 -0.723 -55.58 0.743
2023-06-05 15:00 3990 etc relac 693 661 676 692 137100 16 2.367 71.375 1.699
2023-06-02 15:00 3990 etc relac 688 669 688 676 80000 -6 -0.88 -3.148 1.554
2023-06-01 15:00 3990 etc relac 700 679 699 682 82600 -18 -2.571 -43.502 0.876
2023-05-31 15:00 3990 etc relac 708 670 680 700 146200 13 1.892 45.618 -1.324
2023-05-30 15:00 3990 etc relac 695 667 685 687 100400 1 0.146 -26.875 -0.066
2023-05-29 15:00 3990 etc relac 692 671 671 686 137300 23 3.469 63.064 0.69
2023-05-26 15:00 3990 etc relac 677 659 670 663 84200 -7 -1.045 -16.052 -0.014
2023-05-25 15:00 3990 etc relac 682 663 681 670 100300 -3 -0.446 -28.408 -0.29
2023-05-24 15:00 3990 etc relac 691 663 666 673 140100 7 1.051 -15.296 -0.421
2023-05-23 15:00 3990 etc relac 682 666 670 666 165400 6 0.909 19.855 -0.662
2023-05-22 15:00 3990 etc relac 670 650 650 660 138000 6 0.917 3.837 0.657
2023-05-19 15:00 3990 etc relac 659 642 644 654 132900 16 2.508 22.263 0.178
2023-05-18 15:00 3990 etc relac 647 635 636 638 108700 3 0.472 14.421 1.136
2023-05-17 15:00 3990 etc relac 639 624 633 635 95000 -1 -0.157 -17.175 0.302
2023-05-16 15:00 3990 etc relac 643 625 638 636 114700 3 0.474 21.376 0.583
2023-05-15 15:00 3990 etc relac 641 631 635 633 94500 -5 -0.784 -1.46 0.881
2023-05-12 15:00 3990 etc relac 642 628 642 638 95900 0 0 -20.809 0.638
2023-05-11 15:00 3990 etc relac 650 634 636 638 121100 3 0.472 -28.597 -0.135
2023-05-10 15:00 3990 etc relac 651 632 641 635 169600 0 0 28.778 -0.555
2023-05-09 15:00 3990 etc relac 645 629 630 635 131700 9 1.438 45.364 1.272
2023-05-08 15:00 3990 etc relac 640 624 625 626 90600 5 0.805 -45.058 -0.208
2023-05-02 15:00 3990 etc relac 622 606 615 621 164900 5 0.812 -7.099 -0.122
2023-05-01 15:00 3990 etc relac 625 615 619 616 177500 0 0 -15.516 1
2023-04-28 15:00 3990 etc relac 628 610 627 616 210100 -6 -0.965 11.047 1.229
2023-04-27 15:00 3990 etc relac 639 616 630 622 189200 2 0.323 31.116 0.425
2023-04-26 15:00 3990 etc relac 631 611 620 620 144300 -3 -0.482 -28.67 -0.894
2023-04-25 15:00 3990 etc relac 642 623 634 623 202300 -1 -0.16 -51.358 0.236
2023-04-24 15:00 3990 etc relac 657 619 619 624 415900 5 0.808 65.236 0.112
2023-04-21 15:00 3990 etc relac 635 610 617 619 251700 -1 -0.161 -40.637 -0.229
2023-04-20 15:00 3990 etc relac 628 606 626 620 424000 -16 -2.516 -22.923 -0.032
2023-04-19 15:00 3990 etc relac 668 625 648 636 550100 -2 -0.313 -49.877 -0.025
2023-04-18 15:00 3990 etc relac 645 596 603 638 1097500 25 4.078 1246.626 0.687
2023-04-17 15:00 3990 etc relac 613 613 613 613 81500 -150 -19.659 -77.622 0.409
2023-04-14 15:00 3990 etc relac 775 750 750 763 364200 24 3.248 170.178 0.537
2023-04-13 15:00 3990 etc relac 741 719 735 739 134800 -4 -0.538 155.787 0.05
2023-04-12 15:00 3990 etc relac 743 732 740 743 52700 3 0.405 12.128 0.757
2023-04-11 15:00 3990 etc relac 744 731 731 740 47000 13 1.788 51.613 0.775
2023-04-10 15:00 3990 etc relac 736 720 726 727 31000 1 0.138 -15.989 0.564
2023-04-07 15:00 3990 etc relac 738 719 734 726 36900 -3 -0.412 -16.516 0.212
2023-04-06 15:00 3990 etc relac 729 716 721 729 44200 2 0.275 -44.819 -1.137
2023-04-05 15:00 3990 etc relac 751 725 751 727 80100 -25 -3.324 3.488 -1.924
2023-04-04 15:00 3990 etc relac 770 748 770 752 77400 -19 -2.464 9.787 0.252
2023-04-03 15:00 3990 etc relac 772 759 759 771 70500 14 1.849 6.335 0.708
2023-03-31 15:00 3990 etc relac 760 742 758 757 66300 -3 -0.395 -32.622 1.017
2023-03-30 15:00 3990 etc relac 765 750 750 760 98400 13 1.74 36.288 -0.609
2023-03-29 15:00 3990 etc relac 757 737 737 747 72200 10 1.357 87.532 1.465
2023-03-28 15:00 3990 etc relac 749 735 745 737 38500 -7 -0.941 -48.253 0.246
2023-03-27 15:00 3990 etc relac 750 735 737 744 74400 3 0.405 45.312 0.333
2023-03-24 15:00 3990 etc relac 744 728 737 741 51200 6 0.816 -41.752 -0.102
2023-03-23 15:00 3990 etc relac 735 708 715 735 87900 10 1.379 -16.603 -0.286
2023-03-22 15:00 3990 etc relac 736 723 728 725 105400 12 1.683 5.295 1.743
2023-03-20 15:00 3990 etc relac 744 708 736 713 100100 -19 -2.596 -41.599 -1.537
2023-03-17 15:00 3990 etc relac 737 699 699 732 171400 40 5.78 -23.07 1.152
2023-03-16 15:00 3990 etc relac 696 672 691 692 222800 -20 -2.809 -18.597 -1.174
2023-03-15 15:00 3990 etc relac 750 706 750 712 273700 -23 -3.129 -24.725 0.646
2023-03-14 15:00 3990 etc relac 780 728 780 735 363600 -52 -6.607 86.462 -2.671
2023-03-13 15:00 3990 etc relac 788 769 783 787 195000 -11 -1.378 49.197 -1.506
2023-03-10 15:00 3990 etc relac 828 796 827 798 130700 -24 -2.92 -53.255 -1.908
2023-03-09 15:00 3990 etc relac 833 803 810 822 279600 15 1.859 179.321 0.969
2023-03-08 15:00 3990 etc relac 808 785 792 807 100100 17 2.152 30 0.305
2023-03-07 15:00 3990 etc relac 792 778 782 790 77000 15 1.935 -12.994 0.417
2023-03-06 15:00 3990 etc relac 785 774 778 775 88500 3 0.389 60.326 0.84
2023-03-03 15:00 3990 etc relac 784 771 775 772 55200 -3 -0.387 -14.019 1.251
2023-03-02 15:00 3990 etc relac 781 767 781 775 64200 -3 -0.386 32.919 -0.162
2023-03-01 15:00 3990 etc relac 778 769 777 778 48300 -3 -0.384 -51.7 0.227
2023-02-28 15:00 3990 etc relac 783 767 768 781 100000 14 1.825 -8.341 0.025
2023-02-27 15:00 3990 etc relac 778 763 771 767 109100 -4 -0.519 -38.535 0.22
2023-02-24 15:00 3990 etc relac 781 766 777 771 177500 -10 -1.28 113.085 0.666
2023-02-22 15:00 3990 etc relac 783 772 779 781 83300 -5 -0.636 5.577 -1.112
2023-02-21 15:00 3990 etc relac 801 783 790 786 78900 -5 -0.632 -16.596 -0.113
2023-02-20 15:00 3990 etc relac 791 771 783 791 94600 6 0.764 20.663 0.391
2023-02-17 15:00 3990 etc relac 794 779 780 785 78400 -5 -0.633 -38.122 -0.458
2023-02-16 15:00 3990 etc relac 792 773 785 790 126700 13 1.673 -56.535 0.672
2023-02-15 15:00 3990 etc relac 798 773 797 777 291500 -21 -2.632 91.399 -0.268
2023-02-14 15:00 3990 etc relac 807 788 801 798 152300 -6 -0.746 60.147 0.78
2023-02-13 15:00 3990 etc relac 806 795 806 804 95100 -11 -1.35 -40.858 -0.468
2023-02-10 15:00 3990 etc relac 827 806 826 815 160800 -18 -2.161 222.244 0.099
2023-02-09 15:00 3990 etc relac 835 823 829 833 49900 0 0 -4.038 0.052
2023-02-08 15:00 3990 etc relac 833 821 828 833 52000 5 0.604 -0.574 0.029
2023-02-07 15:00 3990 etc relac 832 818 824 828 52300 -1 -0.121 -44.243 0.211
2023-02-06 15:00 3990 etc relac 852 826 849 829 93800 -7 -0.837 83.562 0.455
2023-02-03 15:00 3990 etc relac 847 833 842 836 51100 4 0.481 -55.796 0.259
2023-02-02 15:00 3990 etc relac 853 826 843 832 115600 -1 -0.12 -36.865 -0.358
2023-02-01 15:00 3990 etc relac 848 818 818 833 183100 16 1.958 179.542 -0.154
2023-01-31 15:00 3990 etc relac 819 803 812 817 65500 11 1.365 -35.531 -0.36
2023-01-30 15:00 3990 etc relac 823 803 815 806 101600 -9 -1.104 5.285 -0.013
2023-01-27 15:00 3990 etc relac 827 809 813 815 96500 2 0.246 10.412 0.215
2023-01-26 15:00 3990 etc relac 822 805 815 813 87400 0 0 7.635 -0.116
2023-01-25 15:00 3990 etc relac 813 798 808 813 81200 -2 -0.245 -48.931 0.394
2023-01-24 15:00 3990 etc relac 831 810 821 815 159000 5 0.617 -36.016 1.416
2023-01-23 15:00 3990 etc relac 826 790 793 810 248500 26 3.316 -3.27 0.961
2023-01-20 15:00 3990 etc relac 790 775 790 784 256900 -19 -2.366 -20.44 0.587
2023-01-19 15:00 3990 etc relac 820 790 820 803 322900 -28 -3.369 -43.519 -0.998
2023-01-18 15:00 3990 etc relac 850 793 798 831 571700 45 5.725 70.861 1.684
2023-01-17 15:00 3990 etc relac 801 763 776 786 334600 7 0.899 -60.547 0.879
2023-01-16 15:00 3990 etc relac 828 772 791 779 848100 -69 -8.137 256.644 -0.881
2023-01-13 15:00 3990 etc relac 866 837 838 848 237800 -3 -0.353 173.333 -0.267
2023-01-12 15:00 3990 etc relac 860 838 856 851 87000 -5 -0.584 -59.982 0.364
2023-01-11 15:00 3990 etc relac 879 826 828 856 217400 26 3.133 179.794 1.083
2023-01-10 15:00 3990 etc relac 843 818 823 830 77700 16 1.966 2.914 0.273
2023-01-06 15:00 3990 etc relac 817 803 812 814 75500 -5 -0.611 -13.018 0.367
2023-01-05 15:00 3990 etc relac 829 807 823 819 86800 -1 -0.122 68.872 0.04
2023-01-04 15:00 3990 etc relac 839 814 838 820 51400 -8 -0.966 -36.465 -1.245
2022-12-30 15:00 3990 etc relac 839 822 822 828 80900 8 0.976 -3.919 -0.188
2022-12-29 15:00 3990 etc relac 823 795 795 820 84200 16 1.99 -34.064 -0.72
2022-12-28 15:00 3990 etc relac 818 803 810 804 127700 -20 -2.427 -7.931 -0.059
2022-12-27 15:00 3990 etc relac 831 798 798 824 138700 32 4.04 -35.638 0.401
2022-12-26 15:00 3990 etc relac 792 762 785 792 215500 8 1.02 5.637 0.241
2022-12-23 15:00 3990 etc relac 801 777 801 784 204000 -32 -3.922 17.376 -0.536
2022-12-22 15:00 3990 etc relac 847 810 838 816 173800 -24 -2.857 -23.165 0.784
2022-12-21 15:00 3990 etc relac 851 814 850 840 226200 -12 -1.408 -24.95 -0.644
2022-12-20 15:00 3990 etc relac 904 850 904 852 301400 -57 -6.271 152.64 -1.541
2022-12-19 15:00 3990 etc relac 909 894 908 909 119300 -4 -0.438 -10.368 -0.759
2022-12-16 15:00 3990 etc relac 930 913 930 913 133100 -33 -3.488 -1.771 -1.2
2022-12-15 15:00 3990 etc relac 946 921 926 946 135500 9 0.961 -27.111 -0.178
2022-12-14 15:00 3990 etc relac 940 918 938 937 185900 -1 -0.107 -42.8 0.597
2022-12-13 15:00 3990 etc relac 978 937 974 938 325000 -49 -4.965 40.086 0.427
2022-12-12 15:00 3990 etc relac 1027 985 1027 987 232000 -64 -6.089 138.683 -0.216
2022-12-09 15:00 3990 etc relac 1057 1017 1017 1051 97200 23 2.237 57.536 1.033
2022-12-08 15:00 3990 etc relac 1042 1019 1040 1028 61700 -15 -1.438 44.496 -0.35
2022-12-07 15:00 3990 etc relac 1049 1034 1037 1043 42700 -15 -1.418 -48.305 -0.098
2022-12-06 15:00 3990 etc relac 1064 1026 1049 1058 82600 3 0.284 -13.326 0.119
2022-12-05 15:00 3990 etc relac 1074 1047 1074 1055 95300 -24 -2.224 -14.144 -0.311
2022-12-02 15:00 3990 etc relac 1079 1034 1053 1079 111000 18 1.697 11.782 -1.635
2022-12-01 15:00 3990 etc relac 1079 1051 1077 1061 99300 10 0.951 -40.289 0.045
2022-11-30 15:00 3990 etc relac 1079 1037 1045 1051 166300 5 0.478 29.618 -0.371
2022-11-29 15:00 3990 etc relac 1051 1014 1017 1046 128300 39 3.873 152.559 -0.566
2022-11-28 15:00 3990 etc relac 1030 1004 1018 1007 50800 -23 -2.233 -65.158 -0.678
2022-11-25 15:00 3990 etc relac 1060 1030 1033 1030 145800 0 0 25.581 -0.04
2022-11-24 15:00 3990 etc relac 1035 998 1000 1030 116100 30 3 12.828 1.206
2022-11-22 15:00 3990 etc relac 1016 992 1016 1000 102900 -16 -1.575 -30.94 1.124
2022-11-21 15:00 3990 etc relac 1032 998 1010 1016 149000 -9 -0.878 5.3 0.282
2022-11-18 15:00 3990 etc relac 1068 1016 1056 1025 141500 -25 -2.381 -29.426 0.038
2022-11-17 15:00 3990 etc relac 1064 1006 1010 1050 200500 36 3.55 64.21 0.152
2022-11-16 15:00 3990 etc relac 1023 991 1008 1014 122100 14 1.4 45.704 -0.047
2022-11-15 15:00 3990 etc relac 1002 978 1002 1000 83800 -3 -0.299 -49.548 0.374
2022-11-14 15:00 3990 etc relac 1005 987 988 1003 166100 22 2.243 43.313 -1.055
2022-11-11 15:00 3990 etc relac 984 955 955 981 115900 41 4.362 168.91 2.122
2022-11-10 15:00 3990 etc relac 946 933 939 940 43100 -12 -1.261 16.802 -0.658
2022-11-09 15:00 3990 etc relac 952 937 941 952 36900 11 1.169 -21.987 -0.412
2022-11-08 15:00 3990 etc relac 954 939 945 941 47300 8 0.857 -36.68 1.213
2022-11-07 15:00 3990 etc relac 944 911 921 933 74700 11 1.193 -31.967 0.976
2022-11-04 15:00 3990 etc relac 932 910 932 922 109800 -25 -2.64 13.9 -1.291
2022-11-02 15:00 3990 etc relac 975 945 975 947 96400 -23 -2.371 67.652 0.101
2022-11-01 15:00 3990 etc relac 976 963 970 970 57500 -3 -0.308 -44.444 0.47
2022-10-31 15:00 3990 etc relac 980 952 972 973 103500 5 0.517 51.095 1.6
2022-10-28 15:00 3990 etc relac 978 963 972 968 68500 -5 -0.514 -11.84 -0.342
2022-10-27 15:00 3990 etc relac 998 973 998 973 77700 -29 -2.894 -57.495 -0.659
2022-10-26 15:00 3990 etc relac 1003 985 990 1002 182800 41 4.266 131.1 0.58
2022-10-25 15:00 3990 etc relac 981 959 961 961 79100 1 0.104 -51.709 1.057
2022-10-24 15:00 3990 etc relac 995 953 990 960 163800 -28 -2.834 110.27 0.277
2022-10-21 15:00 3990 etc relac 1010 988 1010 988 77900 -14 -1.397 -7.151 -0.709
2022-10-20 15:00 3990 etc relac 1007 979 996 1002 83900 3 0.3 -62.088 -0.507
2022-10-19 15:00 3990 etc relac 1042 999 1035 999 221300 -49 -4.676 -47.045 0.19
2022-10-18 15:00 3990 etc relac 1058 985 985 1048 417900 77 7.93 -29.48 1.164
2022-10-17 15:00 3990 etc relac 1070 967 1044 971 592600 -13 -1.321 199.444 -0.981
2022-10-14 15:00 3990 etc relac 987 939 945 984 197900 54 5.806 90.655 2.35
2022-10-13 15:00 3990 etc relac 940 903 933 930 103800 -3 -0.322 53.097 -0.77
2022-10-12 15:00 3990 etc relac 935 915 933 933 67800 -8 -0.85 40.373 -0.12
2022-10-11 15:00 3990 etc relac 944 918 925 941 48300 8 0.857 10.274 -1.865
2022-10-07 15:00 3990 etc relac 940 924 925 933 43800 -7 -0.745 0.69 -0.815
2022-10-06 15:00 3990 etc relac 952 939 942 940 43500 13 1.402 -8.034 0.499
2022-10-05 15:00 3990 etc relac 945 922 930 927 47300 7 0.761 -24.32 0.316
2022-10-04 15:00 3990 etc relac 926 900 919 920 62500 23 2.564 30.208 3.21
2022-10-03 15:00 3990 etc relac 900 875 897 897 48000 1 0.112 -64.232 0.634
2022-09-30 15:00 3990 etc relac 916 886 916 896 134200 -35 -3.759 48.946 -1.758
2022-09-29 15:00 3990 etc relac 958 930 943 931 90100 14 1.527 0.446 0.736
2022-09-28 15:00 3990 etc relac 948 911 940 917 89700 -13 -1.398 5.529 -0.954
2022-09-27 15:00 3990 etc relac 945 915 931 930 85000 10 1.087 -25.242 0.468
2022-09-26 15:00 3990 etc relac 958 919 958 920 113700 -54 -5.544 36.988 -2.705
2022-09-22 15:00 3990 etc relac 981 950 950 974 83000 11 1.142 -37.5 -0.244
2022-09-21 15:00 3990 etc relac 986 946 984 963 132800 -24 -2.432 -2.496 -1.359
2022-09-20 15:00 3990 etc relac 1018 975 1018 987 136200 -13 -1.3 38.274 0.449
2022-09-16 15:00 3990 etc relac 1015 998 1013 1000 98500 -28 -2.724 56.349 -0.609
2022-09-15 15:00 3990 etc relac 1040 1011 1040 1028 63000 7 0.686 -46.791 0.153
2022-09-14 15:00 3990 etc relac 1026 1005 1012 1021 118400 -21 -2.015 41.966 -1.969
2022-09-13 15:00 3990 etc relac 1070 1036 1069 1042 83400 -21 -1.976 43.546 0.321
2022-09-12 15:00 3990 etc relac 1066 1038 1040 1063 58100 37 3.606 -17.354 0.747
2022-09-09 15:00 3990 etc relac 1049 1021 1049 1026 70300 -14 -1.346 10.361 0.404
2022-09-08 15:00 3990 etc relac 1049 1026 1031 1040 63700 23 2.262 15.19 2.191
2022-09-07 15:00 3990 etc relac 1043 1009 1043 1017 55300 -25 -2.399 8.858 -0.567
2022-09-06 15:00 3990 etc relac 1067 1033 1050 1042 50800 -1 -0.096 7.627 -0.115
2022-09-05 15:00 3990 etc relac 1048 1015 1015 1043 47200 27 2.657 -52.988 -0.071
2022-09-02 15:00 3990 etc relac 1062 1011 1062 1016 100400 -35 -3.33 -28.592 -0.275
2022-09-01 15:00 3990 etc relac 1083 1040 1078 1051 140600 -42 -3.843 127.508 -1.409
2022-08-31 15:00 3990 etc relac 1120 1084 1100 1093 61800 -3 -0.274 56.456 -0.265
2022-08-30 15:00 3990 etc relac 1100 1082 1082 1096 39500 16 1.481 -68.375 1.249
2022-08-29 15:00 3990 etc relac 1095 1075 1088 1080 124900 -36 -3.226 56.32 -1.793
2022-08-26 15:00 3990 etc relac 1145 1108 1136 1116 79900 -16 -1.413 -38.586 0.151
2022-08-25 15:00 3990 etc relac 1137 1116 1119 1132 130100 23 2.074 68.961 0.479
2022-08-24 15:00 3990 etc relac 1115 1097 1103 1109 77000 9 0.818 -7.117 -0.216
2022-08-23 15:00 3990 etc relac 1103 1087 1100 1100 82900 -15 -1.345 -7.786 -1.061
2022-08-22 15:00 3990 etc relac 1131 1103 1119 1115 89900 -20 -1.762 -24.263 -0.097
2022-08-19 15:00 3990 etc relac 1164 1134 1135 1135 118700 11 0.979 11.56 0.202
2022-08-18 15:00 3990 etc relac 1133 1101 1118 1124 106400 -7 -0.619 -20.833 -0.822
2022-08-17 15:00 3990 etc relac 1134 1087 1099 1131 134400 20 1.8 29.231 1.263
2022-08-16 15:00 3990 etc relac 1123 1097 1110 1111 104000 11 1 -10.73 -0.151
2022-08-15 15:00 3990 etc relac 1101 1071 1093 1100 116500 3 0.273 -37.667 0.597
2022-08-12 15:00 3990 etc relac 1112 1084 1112 1097 186900 -12 -1.082 -36.751 2.044
2022-08-10 15:00 3990 etc relac 1150 1082 1115 1109 295500 15 1.371 462.857 -0.174
2022-08-09 15:00 3990 etc relac 1094 1067 1070 1094 52500 22 2.052 -30.464 -0.737
2022-08-08 15:00 3990 etc relac 1096 1070 1096 1072 75500 -31 -2.811 -5.978 0.218
2022-08-05 15:00 3990 etc relac 1123 1095 1123 1103 80300 -12 -1.076 -20.179 0.851
2022-08-04 15:00 3990 etc relac 1124 1104 1113 1115 100600 11 0.996 -1.469 -0.002
2022-08-03 15:00 3990 etc relac 1119 1102 1119 1104 102100 -15 -1.34 -14.057 0.274
2022-08-02 15:00 3990 etc relac 1139 1108 1124 1119 118800 -6 -0.533 -30.89 -1.766
2022-08-01 15:00 3990 etc relac 1145 1104 1145 1125 171900 -25 -2.174 54.725 1.02
2022-07-29 15:00 3990 etc relac 1177 1140 1173 1150 111100 -18 -1.541 -25.286 -0.438
2022-07-28 15:00 3990 etc relac 1221 1159 1190 1168 148700 1 0.086 -20.82 0.159
2022-07-27 15:00 3990 etc relac 1170 1133 1162 1167 187800 -16 -1.352 67.529 0.133
2022-07-26 15:00 3990 etc relac 1185 1155 1165 1183 112100 16 1.371 -27.443 -0.002
2022-07-25 15:00 3990 etc relac 1183 1136 1170 1167 154500 -45 -3.713 -44.504 -0.652
2022-07-22 15:00 3990 etc relac 1233 1130 1152 1212 278400 54 4.663 34.363 0.276
2022-07-21 15:00 3990 etc relac 1163 1114 1132 1158 207200 38 3.393 9.283 0.213
2022-07-20 15:00 3990 etc relac 1137 1109 1118 1120 189600 1 0.089 -46.95 2.294
2022-07-19 15:00 3990 etc relac 1144 1089 1142 1119 357400 -52 -4.441 -38.979 0.544
2022-07-15 11:11 3990 etc relac 1200 1127 1179 1171 585700 -68 -5.488 175.235 -0.033
2022-07-14 10:32 3990 etc relac 1239 1133 1192 1239 212800 29 2.397 99.065 0.227


relastats
r2_rdate

相関係数3990 (-57.22%:-57.23%)
(45.75%:45.75%) TOPIX -0.857
(?:0%) r2_ na