Home
rdate:2025-07-14
[銘柄コード] 3064
[銘柄名] ＭｏｎｏｔａＲＯ
[銘柄名en] MonotaRO Co.,Ltd.
[銘柄概要] 米系、作業場向け間接資材をネット通販。小規模業者に低価格と品揃えが強み。
[URL] https://www.monotaro.com/
[比較銘柄] 2678(アスクル) 3382(セブン＆アイ) 3092(ＺＯＺＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,547億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [44.3]
07-14 r5_per_030_050 [46.5]
07-11 r5_per_030_050 [47.2]
07-10 r5_per_030_050 [45.4]
07-09 r5_per_030_050 [45.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_005_020 [12.68]
07-14 r6_pbr_005_020 [13.3]
07-11 r6_pbr_005_020 [13.51]
07-10 r6_pbr_005_020 [12.97]
07-09 r6_pbr_005_020 [13.01]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_001_1.2 [1.15]
07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.08]
07-10 r7_yield_001_1.2 [1.12]
07-09 r7_yield_001_1.2 [1.12]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.42]
07-14 r8_mratio_0003_0005 [3.35]
07-11 r8_mratio_0003_0005 [3.35]
07-10 r8_mratio_0003_0005 [3.35]
07-09 r8_mratio_0003_0005 [3.35]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.514]
07-11 r11_rstrength_0002_0005 [2.434]
07-10 r11_rstrength_n0.5_n0.2 [-0.448]
07-09 r11_rstrength_n002_n001 [-1.264]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-4.658]
07-14 r14_atratio_n002_n001 [-1.58]
07-11 r14_atratio_0003_0005 [4.16]
07-10 r14_atratio_n0.5_0000 [-0.289]
07-09 r14_atratio_n001_n0.5 [-0.698]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_0025_0050 [43.871]
07-14 r15_vratio_n075_n050 [-51.765]
07-11 r15_vratio_0075_0100 [92.424]
07-10 r15_vratio_n025_0000 [-5.298]
07-09 r15_vratio_0000_0025 [19.863]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.908]
07-11 r16_ma5_dratio_000_005 [2.979]
07-10 r16_ma5_dratio_n05_000 [-0.615]
07-09 r16_ma5_dratio_n05_000 [-0.62]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.748]
07-11 r17_ma10_dratio_000_005 [2.326]
07-10 r17_ma10_dratio_n05_000 [-1.71]
07-09 r17_ma10_dratio_n05_000 [-1.77]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.904]
07-11 r18_ma25_dratio_000_005 [0.645]
07-10 r18_ma25_dratio_n05_000 [-3.292]
07-09 r18_ma25_dratio_n05_000 [-3.114]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-2.623]
07-11 r19_ma50_dratio_n05_000 [-1.006]
07-10 r19_ma50_dratio_n05_000 [-4.874]
07-09 r19_ma50_dratio_n05_000 [-4.557]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.871]
07-11 r20_ma75_dratio_000_005 [0.676]
07-10 r20_ma75_dratio_n05_000 [-3.352]
07-09 r20_ma75_dratio_n05_000 [-3.043]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.302]
07-11 r21_mrstrength_0002_0005 [4.353]
07-10 r21_mrstrength_0000_00.2 [0.15]
07-09 r21_mrstrength_n002_n001 [-1.032]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.141]
07-14 r23_gratio_0000_00.5 [0.365]
07-11 r23_gratio_0001_0002 [1.429]
07-10 r23_gratio_00.5_0001 [0.992]
07-09 r23_gratio_0001_0002 [1.003]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_005_007 [5.699]
07-14 r24_volaratio_2.5_003 [2.691]
07-11 r24_volaratio_005_007 [5.786]
07-10 r24_volaratio_2.5_003 [2.706]
07-09 r24_volaratio_004_005 [4.529]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3064 etc relac 2856 2702 2838 2702 1570500 -132 -4.658 43.871 0.089
2025-07-14 15:30 3064 etc relac 2900 2824 2890 2834 1091600 -45.5 -1.58 -51.765 -0.015
2025-07-11 15:30 3064 etc relac 2962 2800 2804 2879.5 2263100 115 4.16 92.424 0.388
2025-07-10 15:30 3064 etc relac 2809 2735 2800 2764.5 1176100 -8 -0.289 -5.298 -0.559
2025-07-09 15:30 3064 etc relac 2839 2716 2820 2772.5 1241900 -19.5 -0.698 19.863 0.413


relastats
r2_インターネット通信販売rdate
0.257 2025-07-14
-0.025 2025-07-11
0.07 2025-07-10
1.274 2025-07-09

相関係数3064 (-2.54%:-2.54%)
(-0.1%:-0.1%) TOPIX -0.005
(?:0.3%) r2_インターネット通信販売 -0.285