Home
rdate:2025-07-14
[銘柄コード] 3064
[銘柄名] ＭｏｎｏｔａＲＯ
[銘柄名en] MonotaRO Co.,Ltd.
[銘柄概要] 米系、作業場向け間接資材をネット通販。小規模業者に低価格と品揃えが強み。
[URL] https://www.monotaro.com/
[比較銘柄] 2678(アスクル) 3382(セブン＆アイ) 3092(ＺＯＺＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,208億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [46.5]
07-11 r5_per_030_050 [47.2]
07-10 r5_per_030_050 [45.4]
07-09 r5_per_030_050 [45.5]
07-08 r5_per_030_050 [45.8]
07-07 r5_per_030_050 [45.5]
07-04 r5_per_030_050 [46]
07-03 r5_per_030_050 [46]
07-02 r5_per_030_050 [46.5]
07-01 r5_per_030_050 [47.1]
06-30 r5_per_030_050 [46.7]
06-27 r5_per_030_050 [47]
06-26 r5_per_030_050 [47]
06-25 r5_per_030_050 [47.3]
06-24 r5_per_030_050 [48.3]
06-23 r5_per_030_050 [47.9]
06-20 r5_per_030_050 [48.1]
06-19 r5_per_030_050 [48]
06-18 r5_per_030_050 [49.1]
06-17 r5_per_030_050 [47.4]
06-16 r5_per_030_050 [47.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [13.3]
07-11 r6_pbr_005_020 [13.51]
07-10 r6_pbr_005_020 [12.97]
07-09 r6_pbr_005_020 [13.01]
07-08 r6_pbr_005_020 [13.1]
07-07 r6_pbr_005_020 [13.01]
07-04 r6_pbr_005_020 [13.17]
07-03 r6_pbr_005_020 [13.17]
07-02 r6_pbr_005_020 [13.29]
07-01 r6_pbr_005_020 [13.47]
06-30 r6_pbr_005_020 [13.35]
06-27 r6_pbr_005_020 [13.44]
06-26 r6_pbr_005_020 [13.44]
06-25 r6_pbr_005_020 [13.54]
06-24 r6_pbr_005_020 [13.81]
06-23 r6_pbr_005_020 [13.7]
06-20 r6_pbr_005_020 [13.76]
06-19 r6_pbr_005_020 [13.73]
06-18 r6_pbr_005_020 [14.04]
06-17 r6_pbr_005_020 [13.55]
06-16 r6_pbr_005_020 [13.47]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.08]
07-10 r7_yield_001_1.2 [1.12]
07-09 r7_yield_001_1.2 [1.12]
07-08 r7_yield_001_1.2 [1.11]
07-07 r7_yield_001_1.2 [1.12]
07-04 r7_yield_001_1.2 [1.1]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.09]
07-01 r7_yield_001_1.2 [1.08]
06-30 r7_yield_001_1.2 [1.09]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.08]
06-25 r7_yield_001_1.2 [1.07]
06-24 r7_yield_001_1.2 [1.05]
06-23 r7_yield_001_1.2 [1.06]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.06]
06-18 r7_yield_001_1.2 [1.04]
06-17 r7_yield_001_1.2 [1.07]
06-16 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.35]
07-11 r8_mratio_0003_0005 [3.35]
07-10 r8_mratio_0003_0005 [3.35]
07-09 r8_mratio_0003_0005 [3.35]
07-08 r8_mratio_0002_0003 [2.74]
07-07 r8_mratio_0002_0003 [2.74]
07-04 r8_mratio_0002_0003 [2.74]
07-03 r8_mratio_0002_0003 [2.74]
07-02 r8_mratio_0002_0003 [2.74]
07-01 r8_mratio_0002_0003 [2.41]
06-30 r8_mratio_0002_0003 [2.41]
06-27 r8_mratio_0002_0003 [2.41]
06-26 r8_mratio_0002_0003 [2.41]
06-25 r8_mratio_0002_0003 [2.41]
06-24 r8_mratio_0003_0005 [3.02]
06-23 r8_mratio_0003_0005 [3.02]
06-20 r8_mratio_0003_0005 [3.02]
06-19 r8_mratio_0003_0005 [3.02]
06-18 r8_mratio_0003_0005 [3.02]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.514]
07-11 r11_rstrength_0002_0005 [2.434]
07-10 r11_rstrength_n0.5_n0.2 [-0.448]
07-09 r11_rstrength_n002_n001 [-1.264]
07-08 r11_rstrength_0001_0002 [1.537]
07-07 r11_rstrength_0002_0005 [2.415]
07-04 r11_rstrength_00.5_00.7 [0.51]
07-03 r11_rstrength_n001_n0.5 [-0.576]
07-02 r11_rstrength_n002_n001 [-1.352]
07-01 r11_rstrength_0001_0002 [1.194]
06-30 r11_rstrength_n005_n002 [-2.112]
06-27 r11_rstrength_n001_n0.5 [-0.669]
06-26 r11_rstrength_n001_n0.5 [-0.978]
06-25 r11_rstrength_n001_n0.5 [-0.813]
06-24 r11_rstrength_00.2_00.5 [0.467]
06-23 r11_rstrength_n002_n001 [-1.018]
06-20 r11_rstrength_0000_00.2 [0.02]
06-19 r11_rstrength_n005_n002 [-2.751]
06-18 r11_rstrength_0002_0005 [3.004]
06-17 r11_rstrength_0001_0002 [1.147]
06-16 r11_rstrength_00.7_0001 [0.796]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.58]
07-11 r14_atratio_0003_0005 [4.16]
07-10 r14_atratio_n0.5_0000 [-0.289]
07-09 r14_atratio_n001_n0.5 [-0.698]
07-08 r14_atratio_00.5_0001 [0.703]
07-07 r14_atratio_n002_n001 [-1.211]
07-04 r14_atratio_0000_00.5 [0.036]
07-03 r14_atratio_n001_n0.5 [-0.953]
07-02 r14_atratio_n002_n001 [-1.307]
07-01 r14_atratio_00.5_0001 [0.879]
06-30 r14_atratio_n001_n0.5 [-0.698]
06-27 r14_atratio_0000_00.5 [0.07]
06-26 r14_atratio_n001_n0.5 [-0.78]
06-25 r14_atratio_n002_n001 [-1.954]
06-24 r14_atratio_00.5_0001 [0.788]
06-23 r14_atratio_n0.5_0000 [-0.443]
06-20 r14_atratio_0000_00.5 [0.274]
06-19 r14_atratio_n003_n002 [-2.239]
06-18 r14_atratio_0003_0005 [3.637]
06-17 r14_atratio_00.5_0001 [0.575]
06-16 r14_atratio_0001_0002 [1.647]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.765]
07-11 r15_vratio_0075_0100 [92.424]
07-10 r15_vratio_n025_0000 [-5.298]
07-09 r15_vratio_0000_0025 [19.863]
07-08 r15_vratio_0025_0050 [27.63]
07-07 r15_vratio_n025_0000 [-7.519]
07-04 r15_vratio_n050_n025 [-37.528]
07-03 r15_vratio_0075_0100 [81.444]
07-02 r15_vratio_n050_n025 [-26.191]
07-01 r15_vratio_n050_n025 [-27.164]
06-30 r15_vratio_0025_0050 [47.698]
06-27 r15_vratio_n025_0000 [-23.983]
06-26 r15_vratio_0050_0075 [56.045]
06-25 r15_vratio_0075_0100 [81.101]
06-24 r15_vratio_n050_n025 [-41.366]
06-23 r15_vratio_n075_n050 [-57.58]
06-20 r15_vratio_0100_0200 [134.434]
06-19 r15_vratio_n075_n050 [-53.874]
06-18 r15_vratio_0075_0100 [94.291]
06-17 r15_vratio_n050_n025 [-30.228]
06-16 r15_vratio_n025_0000 [-16.809]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.908]
07-11 r16_ma5_dratio_000_005 [2.979]
07-10 r16_ma5_dratio_n05_000 [-0.615]
07-09 r16_ma5_dratio_n05_000 [-0.62]
07-08 r16_ma5_dratio_n05_000 [-0.35]
07-07 r16_ma5_dratio_n05_000 [-1.594]
07-04 r16_ma5_dratio_n05_000 [-0.897]
07-03 r16_ma5_dratio_n05_000 [-1.34]
07-02 r16_ma5_dratio_n05_000 [-0.792]
07-01 r16_ma5_dratio_000_005 [0.15]
06-30 r16_ma5_dratio_n05_000 [-1.226]
06-27 r16_ma5_dratio_n05_000 [-1.047]
06-26 r16_ma5_dratio_n05_000 [-1.578]
06-25 r16_ma5_dratio_n05_000 [-1.225]
06-24 r16_ma5_dratio_000_005 [0.014]
06-23 r16_ma5_dratio_n05_000 [-0.389]
06-20 r16_ma5_dratio_000_005 [0.394]
06-19 r16_ma5_dratio_000_005 [0.873]
06-18 r16_ma5_dratio_000_005 [3.598]
06-17 r16_ma5_dratio_000_005 [0.75]
06-16 r16_ma5_dratio_000_005 [0.311]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.748]
07-11 r17_ma10_dratio_000_005 [2.326]
07-10 r17_ma10_dratio_n05_000 [-1.71]
07-09 r17_ma10_dratio_n05_000 [-1.77]
07-08 r17_ma10_dratio_n05_000 [-1.473]
07-07 r17_ma10_dratio_n05_000 [-2.68]
07-04 r17_ma10_dratio_n05_000 [-1.994]
07-03 r17_ma10_dratio_n05_000 [-2.46]
07-02 r17_ma10_dratio_n05_000 [-1.929]
07-01 r17_ma10_dratio_n05_000 [-1.176]
06-30 r17_ma10_dratio_n05_000 [-2.094]
06-27 r17_ma10_dratio_n05_000 [-1.492]
06-26 r17_ma10_dratio_n05_000 [-1.422]
06-25 r17_ma10_dratio_n05_000 [-0.661]
06-24 r17_ma10_dratio_000_005 [1.341]
06-23 r17_ma10_dratio_000_005 [0.811]
06-20 r17_ma10_dratio_000_005 [1.456]
06-19 r17_ma10_dratio_000_005 [1.582]
06-18 r17_ma10_dratio_000_005 [4.216]
06-17 r17_ma10_dratio_000_005 [0.775]
06-16 r17_ma10_dratio_000_005 [0.117]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.904]
07-11 r18_ma25_dratio_000_005 [0.645]
07-10 r18_ma25_dratio_n05_000 [-3.292]
07-09 r18_ma25_dratio_n05_000 [-3.114]
07-08 r18_ma25_dratio_n05_000 [-2.648]
07-07 r18_ma25_dratio_n05_000 [-3.487]
07-04 r18_ma25_dratio_n05_000 [-2.578]
07-03 r18_ma25_dratio_n05_000 [-2.85]
07-02 r18_ma25_dratio_n05_000 [-2.101]
07-01 r18_ma25_dratio_n05_000 [-0.997]
06-30 r18_ma25_dratio_n05_000 [-2.053]
06-27 r18_ma25_dratio_n05_000 [-1.559]
06-26 r18_ma25_dratio_n05_000 [-1.741]
06-25 r18_ma25_dratio_n05_000 [-1.089]
06-24 r18_ma25_dratio_000_005 [0.769]
06-23 r18_ma25_dratio_n05_000 [-0.093]
06-20 r18_ma25_dratio_000_005 [0.076]
06-19 r18_ma25_dratio_n05_000 [-0.367]
06-18 r18_ma25_dratio_000_005 [1.758]
06-17 r18_ma25_dratio_n05_000 [-1.896]
06-16 r18_ma25_dratio_n05_000 [-2.621]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.623]
07-11 r19_ma50_dratio_n05_000 [-1.006]
07-10 r19_ma50_dratio_n05_000 [-4.874]
07-09 r19_ma50_dratio_n05_000 [-4.557]
07-08 r19_ma50_dratio_n05_000 [-3.84]
07-07 r19_ma50_dratio_n05_000 [-4.446]
07-04 r19_ma50_dratio_n05_000 [-3.277]
07-03 r19_ma50_dratio_n05_000 [-3.298]
07-02 r19_ma50_dratio_n05_000 [-2.354]
07-01 r19_ma50_dratio_n05_000 [-1.08]
06-30 r19_ma50_dratio_n05_000 [-1.892]
06-27 r19_ma50_dratio_n05_000 [-1.144]
06-26 r19_ma50_dratio_n05_000 [-1.131]
06-25 r19_ma50_dratio_n05_000 [-0.285]
06-24 r19_ma50_dratio_000_005 [1.758]
06-23 r19_ma50_dratio_000_005 [1.083]
06-20 r19_ma50_dratio_000_005 [1.757]
06-19 r19_ma50_dratio_000_005 [1.703]
06-18 r19_ma50_dratio_000_005 [4.353]
06-17 r19_ma50_dratio_000_005 [0.893]
06-16 r19_ma50_dratio_000_005 [0.374]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.871]
07-11 r20_ma75_dratio_000_005 [0.676]
07-10 r20_ma75_dratio_n05_000 [-3.352]
07-09 r20_ma75_dratio_n05_000 [-3.043]
07-08 r20_ma75_dratio_n05_000 [-2.357]
07-07 r20_ma75_dratio_n05_000 [-3.018]
07-04 r20_ma75_dratio_n05_000 [-1.811]
07-03 r20_ma75_dratio_n05_000 [-1.819]
07-02 r20_ma75_dratio_n05_000 [-0.842]
07-01 r20_ma75_dratio_000_005 [0.546]
06-30 r20_ma75_dratio_n05_000 [-0.248]
06-27 r20_ma75_dratio_000_005 [0.551]
06-26 r20_ma75_dratio_000_005 [0.69]
06-25 r20_ma75_dratio_000_005 [1.688]
06-24 r20_ma75_dratio_000_005 [3.896]
06-23 r20_ma75_dratio_000_005 [3.268]
06-20 r20_ma75_dratio_000_005 [3.884]
06-19 r20_ma75_dratio_000_005 [3.788]
06-18 r20_ma75_dratio_005_007 [6.366]
06-17 r20_ma75_dratio_000_005 [2.863]
06-16 r20_ma75_dratio_000_005 [2.477]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.302]
07-11 r21_mrstrength_0002_0005 [4.353]
07-10 r21_mrstrength_0000_00.2 [0.15]
07-09 r21_mrstrength_n002_n001 [-1.032]
07-08 r21_mrstrength_00.2_00.5 [0.448]
07-07 r21_mrstrength_n001_n0.5 [-0.65]
07-04 r21_mrstrength_n0.2_0000 [-0.027]
07-03 r21_mrstrength_n002_n001 [-1.012]
07-02 r21_mrstrength_n001_n0.5 [-0.747]
07-01 r21_mrstrength_0002_0005 [2.117]
06-30 r21_mrstrength_n002_n001 [-1.536]
06-27 r21_mrstrength_n002_n001 [-1.36]
06-26 r21_mrstrength_n005_n002 [-2.43]
06-25 r21_mrstrength_n005_n002 [-2.345]
06-24 r21_mrstrength_n0.5_n0.2 [-0.35]
06-23 r21_mrstrength_n0.5_n0.2 [-0.315]
06-20 r21_mrstrength_00.2_00.5 [0.495]
06-19 r21_mrstrength_n002_n001 [-1.219]
06-18 r21_mrstrength_0002_0005 [2.733]
06-17 r21_mrstrength_n0.2_0000 [-0.013]
06-16 r21_mrstrength_00.2_00.5 [0.386]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.365]
07-11 r23_gratio_0001_0002 [1.429]
07-10 r23_gratio_00.5_0001 [0.992]
07-09 r23_gratio_0001_0002 [1.003]
07-08 r23_gratio_00.5_0001 [0.902]
07-07 r23_gratio_n0.5_0000 [-0.285]
07-04 r23_gratio_0000_00.5 [0.178]
07-03 r23_gratio_n0.5_0000 [-0.282]
07-02 r23_gratio_n0.5_0000 [-0.279]
07-01 r23_gratio_0001_0002 [1.23]
06-30 r23_gratio_n001_n0.5 [-0.524]
06-27 r23_gratio_0000_00.5 [0.192]
06-26 r23_gratio_n0.5_0000 [-0.329]
06-25 r23_gratio_n0.5_0000 [-0.289]
06-24 r23_gratio_0001_0002 [1.661]
06-23 r23_gratio_n001_n0.5 [-0.835]
06-20 r23_gratio_0000_00.5 [0.051]
06-19 r23_gratio_00.5_0001 [0.568]
06-18 r23_gratio_00.5_0001 [0.797]
06-17 r23_gratio_n0.5_0000 [-0.488]
06-16 r23_gratio_0003_0005 [3.222]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.691]
07-11 r24_volaratio_005_007 [5.786]
07-10 r24_volaratio_2.5_003 [2.706]
07-09 r24_volaratio_004_005 [4.529]
07-08 r24_volaratio_002_2.5 [2.172]
07-07 r24_volaratio_2.5_003 [2.561]
07-04 r24_volaratio_001_1.5 [1.294]
07-03 r24_volaratio_002_2.5 [2.143]
07-02 r24_volaratio_001_1.5 [1.43]
07-01 r24_volaratio_1.5_002 [1.739]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_001_1.5 [1.37]
06-26 r24_volaratio_0.5_001 [0.787]
06-25 r24_volaratio_1.5_002 [1.802]
06-24 r24_volaratio_1.5_002 [1.522]
06-23 r24_volaratio_1.5_002 [1.738]
06-20 r24_volaratio_1.5_002 [1.844]
06-19 r24_volaratio_003_004 [3.221]
06-18 r24_volaratio_003_004 [3.529]
06-17 r24_volaratio_1.5_002 [1.715]
06-16 r24_volaratio_003_004 [3.698]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3064 etc relac 2900 2824 2890 2834 1091600 -45.5 -1.58 -51.765 -0.015
2025-07-11 15:30 3064 etc relac 2962 2800 2804 2879.5 2263100 115 4.16 92.424 0.388
2025-07-10 15:30 3064 etc relac 2809 2735 2800 2764.5 1176100 -8 -0.289 -5.298 -0.559
2025-07-09 15:30 3064 etc relac 2839 2716 2820 2772.5 1241900 -19.5 -0.698 19.863 0.413
2025-07-08 15:30 3064 etc relac 2823 2763 2797.5 2792 1036100 19.5 0.703 27.63 0.171
2025-07-07 15:30 3064 etc relac 2843.5 2772.5 2798.5 2772.5 811800 -34 -1.211 -7.519 -0.574
2025-07-04 15:30 3064 etc relac 2818 2782 2810.5 2806.5 877800 1 0.036 -37.528 -0.037
2025-07-03 15:30 3064 etc relac 2836.5 2777 2824.5 2805.5 1405100 -27 -0.953 81.444 0.104
2025-07-02 15:30 3064 etc relac 2873 2832.5 2862 2832.5 774400 -37.5 -1.307 -26.191 -0.213
2025-07-01 15:30 3064 etc relac 2895.5 2846 2880 2870 1049200 25 0.879 -27.164 -0.728
2025-06-30 15:30 3064 etc relac 2870 2830.5 2850 2845 1440500 -20 -0.698 47.698 0.433
2025-06-27 15:30 3064 etc relac 2885 2846 2868.5 2865 975300 2 0.07 -23.983 1.278
2025-06-26 15:30 3064 etc relac 2880.5 2858 2876 2863 1283000 -22.5 -0.78 56.045 0.807
2025-06-25 15:30 3064 etc relac 2937.5 2885.5 2934.5 2885.5 822200 -57.5 -1.954 81.101 0.032
2025-06-24 15:30 3064 etc relac 2968.5 2924 2968.5 2943 454000 23 0.788 -41.366 0.73
2025-06-23 15:30 3064 etc relac 2927.5 2877.5 2908.5 2920 774300 -13 -0.443 -57.58 -0.364
2025-06-20 15:30 3064 etc relac 2955 2901.5 2926.5 2933 1825300 8 0.274 134.434 -0.746
2025-06-19 15:30 3064 etc relac 3012 2918 3009 2925 778600 -67 -2.239 -53.874 -0.579
2025-06-18 15:30 3064 etc relac 3007 2904.5 2910 2992 1688000 105 3.637 94.291 0.768
2025-06-17 15:30 3064 etc relac 2905.5 2856.5 2856.5 2887 868800 16.5 0.575 -30.228 0.354
2025-06-16 15:30 3064 etc relac 2916 2812 2915 2870.5 1245200 46.5 1.647 -16.809 0.75


relastats
r2_インターネット通信販売rdate
0.257 2025-07-14
-0.025 2025-07-11
0.07 2025-07-10
1.274 2025-07-09
0.517 2025-07-08
0.485 2025-07-07
0.141 2025-07-04
-0.42 2025-07-03
-0.547 2025-07-02
-0.661 2025-07-01
0.443 2025-06-30
0.262 2025-06-27
0.068 2025-06-26
0.063 2025-06-25
0.542 2025-06-24
-0.074 2025-06-23
-0.591 2025-06-20
0.313 2025-06-19
0.668 2025-06-18
0.618 2025-06-17
0.934 2025-06-16

相関係数3064 (-1.27%:-1.27%)
(1.64%:1.64%) TOPIX -0.535
(3.44%:3.44%) r2_インターネット通信販売 -0.323