Home
rdate:2025-07-14
[銘柄コード] 2331
[銘柄名] 綜合警備保障
[銘柄名en] SOHGO SECURITY SERVICES CO.,LTD.
[銘柄概要] 警備サービス大手。機械警備が主力。現金輸送警備に強み。高齢者向け注力。
[URL] https://www.alsok.co.jp/
[比較銘柄] 9735(セコム) 9740(ＣＳＰ) 9432(ＮＴＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,293億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.7]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.6]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [16.9]
06-13 r5_per_015_018 [16.7]
06-12 r5_per_015_018 [16.6]
06-11 r5_per_015_018 [16.8]
06-10 r5_per_015_018 [16.7]
06-09 r5_per_015_018 [16.6]
06-06 r5_per_015_018 [16.6]
06-05 r5_per_015_018 [16.6]
06-04 r5_per_015_018 [16.6]
06-03 r5_per_015_018 [16.5]
06-02 r5_per_015_018 [16.6]
05-30 r5_per_015_018 [16.5]
05-29 r5_per_015_018 [16.6]
05-28 r5_per_015_018 [16.5]
05-27 r5_per_015_018 [16.5]
05-26 r5_per_015_018 [16.7]
05-23 r5_per_015_018 [16.7]
05-22 r5_per_015_018 [16.9]
05-21 r5_per_015_018 [16.8]
05-20 r5_per_015_018 [16.7]
05-19 r5_per_015_018 [16.8]
05-16 r5_per_015_018 [16.9]
05-15 r5_per_015_018 [16.9]
05-14 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.46]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.47]
06-13 r6_pbr_1.4_1.6 [1.45]
06-12 r6_pbr_1.4_1.6 [1.44]
06-11 r6_pbr_1.4_1.6 [1.46]
06-10 r6_pbr_1.4_1.6 [1.45]
06-09 r6_pbr_1.4_1.6 [1.44]
06-06 r6_pbr_1.4_1.6 [1.44]
06-05 r6_pbr_1.4_1.6 [1.44]
06-04 r6_pbr_1.4_1.6 [1.44]
06-03 r6_pbr_1.4_1.6 [1.43]
06-02 r6_pbr_1.4_1.6 [1.44]
05-30 r6_pbr_1.4_1.6 [1.44]
05-29 r6_pbr_1.4_1.6 [1.44]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.43]
05-26 r6_pbr_1.4_1.6 [1.45]
05-23 r6_pbr_1.4_1.6 [1.45]
05-22 r6_pbr_1.4_1.6 [1.47]
05-21 r6_pbr_1.4_1.6 [1.46]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.46]
05-16 r6_pbr_1.4_1.6 [1.46]
05-15 r6_pbr_1.4_1.6 [1.46]
05-14 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.71]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.69]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.67]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.65]
06-17 r7_yield_2.5_003 [2.65]
06-16 r7_yield_2.5_003 [2.65]
06-13 r7_yield_2.5_003 [2.68]
06-12 r7_yield_2.5_003 [2.7]
06-11 r7_yield_2.5_003 [2.67]
06-10 r7_yield_2.5_003 [2.69]
06-09 r7_yield_2.5_003 [2.7]
06-06 r7_yield_2.5_003 [2.71]
06-05 r7_yield_2.5_003 [2.71]
06-04 r7_yield_2.5_003 [2.71]
06-03 r7_yield_2.5_003 [2.72]
06-02 r7_yield_2.5_003 [2.71]
05-30 r7_yield_2.5_003 [2.71]
05-29 r7_yield_2.5_003 [2.71]
05-28 r7_yield_2.5_003 [2.71]
05-27 r7_yield_2.5_003 [2.72]
05-26 r7_yield_2.5_003 [2.69]
05-23 r7_yield_2.5_003 [2.68]
05-22 r7_yield_2.5_003 [2.65]
05-21 r7_yield_2.5_003 [2.66]
05-20 r7_yield_2.5_003 [2.68]
05-19 r7_yield_2.5_003 [2.66]
05-16 r7_yield_2.5_003 [2.66]
05-15 r7_yield_2.5_003 [2.66]
05-14 r7_yield_2.5_003 [2.66]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0010_0020 [12.63]
07-07 r8_mratio_0010_0020 [12.63]
07-04 r8_mratio_0010_0020 [12.63]
07-03 r8_mratio_0010_0020 [12.63]
07-02 r8_mratio_0010_0020 [12.63]
07-01 r8_mratio_0010_0020 [12.73]
06-30 r8_mratio_0010_0020 [12.73]
06-27 r8_mratio_0010_0020 [12.73]
06-26 r8_mratio_0010_0020 [12.73]
06-25 r8_mratio_0010_0020 [12.73]
06-24 r8_mratio_0010_0020 [13.11]
06-23 r8_mratio_0010_0020 [13.11]
06-20 r8_mratio_0010_0020 [13.11]
06-19 r8_mratio_0010_0020 [13.11]
06-18 r8_mratio_0010_0020 [13.11]
06-17 r8_mratio_0020_0050 [22.94]
06-16 r8_mratio_0020_0050 [22.94]
06-13 r8_mratio_0020_0050 [22.94]
06-12 r8_mratio_0020_0050 [22.94]
06-11 r8_mratio_0020_0050 [22.94]
06-10 r8_mratio_0010_0020 [19.31]
06-09 r8_mratio_0010_0020 [19.31]
06-06 r8_mratio_0010_0020 [19.31]
06-05 r8_mratio_0010_0020 [19.31]
06-04 r8_mratio_0010_0020 [19.31]
06-03 r8_mratio_0010_0020 [10.77]
06-02 r8_mratio_0010_0020 [10.77]
05-30 r8_mratio_0010_0020 [10.77]
05-29 r8_mratio_0010_0020 [10.77]
05-28 r8_mratio_0010_0020 [10.77]
05-27 r8_mratio_0010_0020 [14.18]
05-26 r8_mratio_0010_0020 [14.18]
05-23 r8_mratio_0010_0020 [14.18]
05-22 r8_mratio_0010_0020 [14.18]
05-21 r8_mratio_0010_0020 [14.18]
05-20 r8_mratio_0002_0003 [2.12]
05-19 r8_mratio_0002_0003 [2.12]
05-16 r8_mratio_0002_0003 [2.12]
05-15 r8_mratio_0002_0003 [2.12]
05-14 r8_mratio_0002_0003 [2.12]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.738]
07-11 r11_rstrength_0001_0002 [1.313]
07-10 r11_rstrength_0000_00.2 [0.006]
07-09 r11_rstrength_n0.2_0000 [-0.008]
07-08 r11_rstrength_00.5_00.7 [0.607]
07-07 r11_rstrength_00.2_00.5 [0.274]
07-04 r11_rstrength_n001_n0.5 [-0.606]
07-03 r11_rstrength_n0.2_0000 [-0.056]
07-02 r11_rstrength_n002_n001 [-1.661]
07-01 r11_rstrength_0000_00.2 [0.087]
06-30 r11_rstrength_n001_n0.5 [-0.529]
06-27 r11_rstrength_n0.2_0000 [-0.172]
06-26 r11_rstrength_00.7_0001 [0.807]
06-25 r11_rstrength_0000_00.2 [0.159]
06-24 r11_rstrength_n001_n0.5 [-0.674]
06-23 r11_rstrength_n0.5_n0.2 [-0.497]
06-20 r11_rstrength_0001_0002 [1.747]
06-19 r11_rstrength_n0.2_0000 [-0.068]
06-18 r11_rstrength_0000_00.2 [0.029]
06-17 r11_rstrength_00.2_00.5 [0.365]
06-16 r11_rstrength_00.5_00.7 [0.686]
06-13 r11_rstrength_0001_0002 [1.854]
06-12 r11_rstrength_n001_n0.5 [-0.664]
06-11 r11_rstrength_00.2_00.5 [0.32]
06-10 r11_rstrength_00.7_0001 [0.909]
06-09 r11_rstrength_n0.5_n0.2 [-0.292]
06-06 r11_rstrength_n0.5_n0.2 [-0.43]
06-05 r11_rstrength_0001_0002 [1.8]
06-04 r11_rstrength_n0.2_0000 [-0.031]
06-03 r11_rstrength_n0.5_n0.2 [-0.326]
06-02 r11_rstrength_0001_0002 [1.002]
05-30 r11_rstrength_00.2_00.5 [0.243]
05-29 r11_rstrength_n001_n0.5 [-0.607]
05-28 r11_rstrength_n001_n0.5 [-0.769]
05-27 r11_rstrength_n001_n0.5 [-0.936]
05-26 r11_rstrength_n002_n001 [-1.287]
05-23 r11_rstrength_n002_n001 [-1.148]
05-22 r11_rstrength_00.7_0001 [0.987]
05-21 r11_rstrength_00.2_00.5 [0.252]
05-20 r11_rstrength_00.2_00.5 [0.291]
05-19 r11_rstrength_00.2_00.5 [0.21]
05-16 r11_rstrength_n0.5_n0.2 [-0.39]
05-15 r11_rstrength_00.7_0001 [0.764]
05-14 r11_rstrength_n010_n005 [-6.212]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.022]
07-11 r14_atratio_0001_0002 [1.182]
07-10 r14_atratio_n0.5_0000 [-0.148]
07-09 r14_atratio_0000_00.5 [0.148]
07-08 r14_atratio_0000_00.5 [0.495]
07-07 r14_atratio_00.5_0001 [0.648]
07-04 r14_atratio_n0.5_0000 [-0.05]
07-03 r14_atratio_n0.5_0000 [-0.149]
07-02 r14_atratio_n001_n0.5 [-0.691]
07-01 r14_atratio_0000_00.5 [0.397]
06-30 r14_atratio_0000_00.5 [0.149]
06-27 r14_atratio_0000_00.5 [0.199]
06-26 r14_atratio_0000_00.5 [0.149]
06-25 r14_atratio_n001_n0.5 [-0.938]
06-24 r14_atratio_n0.5_0000 [-0.491]
06-23 r14_atratio_n0.5_0000 [-0.098]
06-20 r14_atratio_n0.5_0000 [-0.294]
06-19 r14_atratio_n0.5_0000 [-0.39]
06-18 r14_atratio_n0.5_0000 [-0.146]
06-17 r14_atratio_0000_00.5 [0.293]
06-16 r14_atratio_0001_0002 [1.085]
06-13 r14_atratio_00.5_0001 [0.645]
06-12 r14_atratio_n002_n001 [-1.178]
06-11 r14_atratio_00.5_0001 [0.642]
06-10 r14_atratio_0000_00.5 [0.496]
06-09 r14_atratio_0000_00.5 [0.399]
06-06 r14_atratio_n0.5_0000 [-0.1]
06-05 r14_atratio_00.5_0001 [0.621]
06-04 r14_atratio_n0.5_0000 [-0.02]
06-03 r14_atratio_n001_n0.5 [-0.696]
06-02 r14_atratio_0000_00.5 [0.249]
05-30 r14_atratio_n0.5_0000 [-0.199]
05-29 r14_atratio_0000_00.5 [0.199]
05-28 r14_atratio_0000_00.5 [0.3]
05-27 r14_atratio_n002_n001 [-1.235]
05-26 r14_atratio_n0.5_0000 [-0.197]
05-23 r14_atratio_n002_n001 [-1.073]
05-22 r14_atratio_0000_00.5 [0.392]
05-21 r14_atratio_00.5_0001 [0.591]
05-20 r14_atratio_n001_n0.5 [-0.539]
05-19 r14_atratio_n0.5_0000 [-0.098]
05-16 r14_atratio_0000_00.5 [0.393]
05-15 r14_atratio_00.5_0001 [0.593]
05-14 r14_atratio_n010_n005 [-7.028]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.943]
07-11 r15_vratio_0000_0025 [18.452]
07-10 r15_vratio_n025_0000 [-7.426]
07-09 r15_vratio_n025_0000 [-19.772]
07-08 r15_vratio_0025_0050 [39.919]
07-07 r15_vratio_0000_0025 [1.972]
07-04 r15_vratio_n025_0000 [-22.38]
07-03 r15_vratio_0000_0025 [2.266]
07-02 r15_vratio_0000_0025 [14.758]
07-01 r15_vratio_n050_n025 [-31.858]
06-30 r15_vratio_0000_0025 [24.375]
06-27 r15_vratio_n025_0000 [-21.883]
06-26 r15_vratio_0000_0025 [14.082]
06-25 r15_vratio_n025_0000 [-3.547]
06-24 r15_vratio_n025_0000 [-2.635]
06-23 r15_vratio_n100_n075 [-80.682]
06-20 r15_vratio_0500_1000 [665.586]
06-19 r15_vratio_n025_0000 [-0.533]
06-18 r15_vratio_n025_0000 [-19.046]
06-17 r15_vratio_0000_0025 [4.376]
06-16 r15_vratio_n025_0000 [-7.438]
06-13 r15_vratio_n025_0000 [-15.398]
06-12 r15_vratio_0075_0100 [82.013]
06-11 r15_vratio_n050_n025 [-35.403]
06-10 r15_vratio_0000_0025 [14.58]
06-09 r15_vratio_0000_0025 [6.87]
06-06 r15_vratio_n025_0000 [-15.184]
06-05 r15_vratio_n025_0000 [-18.458]
06-04 r15_vratio_0025_0050 [40.627]
06-03 r15_vratio_0000_0025 [18.589]
06-02 r15_vratio_n025_0000 [-21.913]
05-30 r15_vratio_0000_0025 [5.983]
05-29 r15_vratio_n025_0000 [-12.961]
05-28 r15_vratio_0025_0050 [28.931]
05-27 r15_vratio_0000_0025 [24.113]
05-26 r15_vratio_n050_n025 [-38.345]
05-23 r15_vratio_0000_0025 [2.108]
05-22 r15_vratio_n025_0000 [-12.063]
05-21 r15_vratio_0025_0050 [25.645]
05-20 r15_vratio_n025_0000 [-13.514]
05-19 r15_vratio_n025_0000 [-11.312]
05-16 r15_vratio_n050_n025 [-25.545]
05-15 r15_vratio_n050_n025 [-43.776]
05-14 r15_vratio_0050_0075 [59.297]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.497]
07-11 r16_ma5_dratio_000_005 [1.013]
07-10 r16_ma5_dratio_000_005 [0.296]
07-09 r16_ma5_dratio_000_005 [0.663]
07-08 r16_ma5_dratio_000_005 [0.734]
07-07 r16_ma5_dratio_000_005 [0.288]
07-04 r16_ma5_dratio_n05_000 [-0.328]
07-03 r16_ma5_dratio_n05_000 [-0.347]
07-02 r16_ma5_dratio_n05_000 [-0.218]
07-01 r16_ma5_dratio_000_005 [0.516]
06-30 r16_ma5_dratio_000_005 [0.109]
06-27 r16_ma5_dratio_n05_000 [-0.228]
06-26 r16_ma5_dratio_n05_000 [-0.662]
06-25 r16_ma5_dratio_n05_000 [-1.143]
06-24 r16_ma5_dratio_n05_000 [-0.647]
06-23 r16_ma5_dratio_n05_000 [-0.44]
06-20 r16_ma5_dratio_n05_000 [-0.469]
06-19 r16_ma5_dratio_n05_000 [-0.068]
06-18 r16_ma5_dratio_000_005 [0.618]
06-17 r16_ma5_dratio_000_005 [0.903]
06-16 r16_ma5_dratio_000_005 [0.906]
06-13 r16_ma5_dratio_000_005 [0.158]
06-12 r16_ma5_dratio_n05_000 [-0.287]
06-11 r16_ma5_dratio_000_005 [0.951]
06-10 r16_ma5_dratio_000_005 [0.72]
06-09 r16_ma5_dratio_000_005 [0.503]
06-06 r16_ma5_dratio_000_005 [0.144]
06-05 r16_ma5_dratio_000_005 [0.254]
06-04 r16_ma5_dratio_n05_000 [-0.375]
06-03 r16_ma5_dratio_n05_000 [-0.449]
06-02 r16_ma5_dratio_000_005 [0.219]
05-30 r16_ma5_dratio_n05_000 [-0.169]
05-29 r16_ma5_dratio_n05_000 [-0.199]
05-28 r16_ma5_dratio_n05_000 [-0.801]
05-27 r16_ma5_dratio_n05_000 [-1.458]
05-26 r16_ma5_dratio_n05_000 [-0.531]
05-23 r16_ma5_dratio_n05_000 [-0.5]
05-22 r16_ma5_dratio_000_005 [0.431]
05-21 r16_ma5_dratio_000_005 [0.186]
05-20 r16_ma5_dratio_n05_000 [-0.216]
05-19 r16_ma5_dratio_n05_000 [-1.095]
05-16 r16_ma5_dratio_n05_000 [-3.621]
05-15 r16_ma5_dratio_n07_n05 [-6.468]
05-14 r16_ma5_dratio_n10_n07 [-9.164]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.252]
07-11 r17_ma10_dratio_000_005 [1.507]
07-10 r17_ma10_dratio_000_005 [0.52]
07-09 r17_ma10_dratio_000_005 [0.768]
07-08 r17_ma10_dratio_000_005 [0.749]
07-07 r17_ma10_dratio_000_005 [0.273]
07-04 r17_ma10_dratio_n05_000 [-0.451]
07-03 r17_ma10_dratio_n05_000 [-0.555]
07-02 r17_ma10_dratio_n05_000 [-0.583]
07-01 r17_ma10_dratio_n05_000 [-0.094]
06-30 r17_ma10_dratio_n05_000 [-0.635]
06-27 r17_ma10_dratio_n05_000 [-0.939]
06-26 r17_ma10_dratio_n05_000 [-1.199]
06-25 r17_ma10_dratio_n05_000 [-1.366]
06-24 r17_ma10_dratio_n05_000 [-0.584]
06-23 r17_ma10_dratio_n05_000 [-0.088]
06-20 r17_ma10_dratio_000_005 [0.113]
06-19 r17_ma10_dratio_000_005 [0.561]
06-18 r17_ma10_dratio_000_005 [1.129]
06-17 r17_ma10_dratio_000_005 [1.554]
06-16 r17_ma10_dratio_000_005 [1.548]
06-13 r17_ma10_dratio_000_005 [0.647]
06-12 r17_ma10_dratio_000_005 [0.106]
06-11 r17_ma10_dratio_000_005 [1.319]
06-10 r17_ma10_dratio_000_005 [0.834]
06-09 r17_ma10_dratio_000_005 [0.461]
06-06 r17_ma10_dratio_000_005 [0.012]
06-05 r17_ma10_dratio_000_005 [0.002]
06-04 r17_ma10_dratio_n05_000 [-0.823]
06-03 r17_ma10_dratio_n05_000 [-1.031]
06-02 r17_ma10_dratio_n05_000 [-0.505]
05-30 r17_ma10_dratio_n05_000 [-0.904]
05-29 r17_ma10_dratio_n05_000 [-0.892]
05-28 r17_ma10_dratio_n05_000 [-1.216]
05-27 r17_ma10_dratio_n05_000 [-1.599]
05-26 r17_ma10_dratio_n05_000 [-1.229]
05-23 r17_ma10_dratio_n05_000 [-2.452]
05-22 r17_ma10_dratio_n05_000 [-2.773]
05-21 r17_ma10_dratio_n05_000 [-4.251]
05-20 r17_ma10_dratio_n07_n05 [-5.894]
05-19 r17_ma10_dratio_n07_n05 [-6.468]
05-16 r17_ma10_dratio_n10_n07 [-7.331]
05-15 r17_ma10_dratio_n10_n07 [-8.56]
05-14 r17_ma10_dratio_n10_n07 [-9.86]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.227]
07-11 r18_ma25_dratio_000_005 [1.312]
07-10 r18_ma25_dratio_000_005 [0.221]
07-09 r18_ma25_dratio_000_005 [0.411]
07-08 r18_ma25_dratio_000_005 [0.335]
07-07 r18_ma25_dratio_n05_000 [-0.094]
07-04 r18_ma25_dratio_n05_000 [-0.719]
07-03 r18_ma25_dratio_n05_000 [-0.668]
07-02 r18_ma25_dratio_n05_000 [-0.524]
07-01 r18_ma25_dratio_000_005 [0.179]
06-30 r18_ma25_dratio_n05_000 [-0.167]
06-27 r18_ma25_dratio_n05_000 [-0.332]
06-26 r18_ma25_dratio_n05_000 [-0.559]
06-25 r18_ma25_dratio_n05_000 [-0.788]
06-24 r18_ma25_dratio_000_005 [0.08]
06-23 r18_ma25_dratio_000_005 [0.564]
06-20 r18_ma25_dratio_000_005 [0.651]
06-19 r18_ma25_dratio_000_005 [0.935]
06-18 r18_ma25_dratio_000_005 [1.346]
06-17 r18_ma25_dratio_000_005 [1.55]
06-16 r18_ma25_dratio_000_005 [1.01]
06-13 r18_ma25_dratio_n05_000 [-0.611]
06-12 r18_ma25_dratio_n05_000 [-1.82]
06-11 r18_ma25_dratio_n05_000 [-1.188]
06-10 r18_ma25_dratio_n05_000 [-2.292]
06-09 r18_ma25_dratio_n05_000 [-3.253]
06-06 r18_ma25_dratio_n05_000 [-4.101]
06-05 r18_ma25_dratio_n05_000 [-4.455]
06-04 r18_ma25_dratio_n07_n05 [-5.431]
06-03 r18_ma25_dratio_n07_n05 [-5.77]
06-02 r18_ma25_dratio_n07_n05 [-5.507]
05-30 r18_ma25_dratio_n07_n05 [-6.239]
05-29 r18_ma25_dratio_n07_n05 [-6.538]
05-28 r18_ma25_dratio_n10_n07 [-7.174]
05-27 r18_ma25_dratio_n10_n07 [-7.905]
05-26 r18_ma25_dratio_n10_n07 [-7.197]
05-23 r18_ma25_dratio_n10_n07 [-7.389]
05-22 r18_ma25_dratio_n07_n05 [-6.681]
05-21 r18_ma25_dratio_n10_n07 [-7.339]
05-20 r18_ma25_dratio_n10_n07 [-8.153]
05-19 r18_ma25_dratio_n10_n07 [-7.963]
05-16 r18_ma25_dratio_n10_n07 [-8.041]
05-15 r18_ma25_dratio_n10_n07 [-8.644]
05-14 r18_ma25_dratio_n10_n07 [-9.34]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.911]
07-11 r19_ma50_dratio_n05_000 [-0.297]
07-10 r19_ma50_dratio_n05_000 [-1.652]
07-09 r19_ma50_dratio_n05_000 [-1.691]
07-08 r19_ma50_dratio_n05_000 [-1.992]
07-07 r19_ma50_dratio_n05_000 [-2.653]
07-04 r19_ma50_dratio_n05_000 [-3.533]
07-03 r19_ma50_dratio_n05_000 [-3.742]
07-02 r19_ma50_dratio_n05_000 [-3.84]
07-01 r19_ma50_dratio_n05_000 [-3.412]
06-30 r19_ma50_dratio_n05_000 [-4.008]
06-27 r19_ma50_dratio_n05_000 [-4.359]
06-26 r19_ma50_dratio_n05_000 [-4.72]
06-25 r19_ma50_dratio_n07_n05 [-5.056]
06-24 r19_ma50_dratio_n05_000 [-4.336]
06-23 r19_ma50_dratio_n05_000 [-4.036]
06-20 r19_ma50_dratio_n05_000 [-4.039]
06-19 r19_ma50_dratio_n05_000 [-3.896]
06-18 r19_ma50_dratio_n05_000 [-3.6]
06-17 r19_ma50_dratio_n05_000 [-3.611]
06-16 r19_ma50_dratio_n05_000 [-4.003]
06-13 r19_ma50_dratio_n07_n05 [-5.167]
06-12 r19_ma50_dratio_n07_n05 [-5.959]
06-11 r19_ma50_dratio_n07_n05 [-5.042]
06-10 r19_ma50_dratio_n07_n05 [-5.867]
06-09 r19_ma50_dratio_n07_n05 [-6.581]
06-06 r19_ma50_dratio_n10_n07 [-7.192]
06-05 r19_ma50_dratio_n10_n07 [-7.347]
06-04 r19_ma50_dratio_n10_n07 [-8.177]
06-03 r19_ma50_dratio_n10_n07 [-8.461]
06-02 r19_ma50_dratio_n10_n07 [-8.068]
05-30 r19_ma50_dratio_n10_n07 [-8.514]
05-29 r19_ma50_dratio_n10_n07 [-8.527]
05-28 r19_ma50_dratio_n10_n07 [-8.879]
05-27 r19_ma50_dratio_n10_n07 [-9.3]
05-26 r19_ma50_dratio_n10_n07 [-8.341]
05-23 r19_ma50_dratio_n10_n07 [-8.269]
05-22 r19_ma50_dratio_n10_n07 [-7.422]
05-21 r19_ma50_dratio_n10_n07 [-7.901]
05-20 r19_ma50_dratio_n10_n07 [-8.593]
05-19 r19_ma50_dratio_n10_n07 [-8.268]
05-16 r19_ma50_dratio_n10_n07 [-8.316]
05-15 r19_ma50_dratio_n10_n07 [-8.808]
05-14 r19_ma50_dratio_n10_n07 [-9.438]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.871]
07-11 r20_ma75_dratio_n05_000 [-2.998]
07-10 r20_ma75_dratio_n05_000 [-4.278]
07-09 r20_ma75_dratio_n05_000 [-4.306]
07-08 r20_ma75_dratio_n05_000 [-4.641]
07-07 r20_ma75_dratio_n07_n05 [-5.266]
07-04 r20_ma75_dratio_n07_n05 [-6.023]
07-03 r20_ma75_dratio_n07_n05 [-6.114]
07-02 r20_ma75_dratio_n07_n05 [-6.094]
07-01 r20_ma75_dratio_n07_n05 [-5.544]
06-30 r20_ma75_dratio_n07_n05 [-6.025]
06-27 r20_ma75_dratio_n07_n05 [-6.246]
06-26 r20_ma75_dratio_n07_n05 [-6.543]
06-25 r20_ma75_dratio_n07_n05 [-6.788]
06-24 r20_ma75_dratio_n07_n05 [-6.033]
06-23 r20_ma75_dratio_n07_n05 [-5.693]
06-20 r20_ma75_dratio_n07_n05 [-5.701]
06-19 r20_ma75_dratio_n07_n05 [-5.521]
06-18 r20_ma75_dratio_n07_n05 [-5.214]
06-17 r20_ma75_dratio_n07_n05 [-5.144]
06-16 r20_ma75_dratio_n07_n05 [-5.474]
06-13 r20_ma75_dratio_n07_n05 [-6.566]
06-12 r20_ma75_dratio_n10_n07 [-7.234]
06-11 r20_ma75_dratio_n07_n05 [-6.179]
06-10 r20_ma75_dratio_n07_n05 [-6.815]
06-09 r20_ma75_dratio_n10_n07 [-7.313]
06-06 r20_ma75_dratio_n10_n07 [-7.739]
06-05 r20_ma75_dratio_n10_n07 [-7.729]
06-04 r20_ma75_dratio_n10_n07 [-8.387]
06-03 r20_ma75_dratio_n10_n07 [-8.448]
06-02 r20_ma75_dratio_n10_n07 [-7.878]
05-30 r20_ma75_dratio_n10_n07 [-8.181]
05-29 r20_ma75_dratio_n10_n07 [-8.079]
05-28 r20_ma75_dratio_n10_n07 [-8.329]
05-27 r20_ma75_dratio_n10_n07 [-8.631]
05-26 r20_ma75_dratio_n10_n07 [-7.521]
05-23 r20_ma75_dratio_n10_n07 [-7.373]
05-22 r20_ma75_dratio_n07_n05 [-6.404]
05-21 r20_ma75_dratio_n07_n05 [-6.784]
05-20 r20_ma75_dratio_n10_n07 [-7.349]
05-19 r20_ma75_dratio_n07_n05 [-6.874]
05-16 r20_ma75_dratio_n07_n05 [-6.792]
05-15 r20_ma75_dratio_n10_n07 [-7.174]
05-14 r20_ma75_dratio_n10_n07 [-7.746]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.3]
07-11 r21_mrstrength_0001_0002 [1.375]
07-10 r21_mrstrength_00.2_00.5 [0.291]
07-09 r21_mrstrength_n0.2_0000 [-0.186]
07-08 r21_mrstrength_00.2_00.5 [0.24]
07-07 r21_mrstrength_0001_0002 [1.209]
07-04 r21_mrstrength_n0.2_0000 [-0.113]
07-03 r21_mrstrength_n0.5_n0.2 [-0.208]
07-02 r21_mrstrength_n0.2_0000 [-0.131]
07-01 r21_mrstrength_0001_0002 [1.635]
06-30 r21_mrstrength_n001_n0.5 [-0.689]
06-27 r21_mrstrength_n002_n001 [-1.231]
06-26 r21_mrstrength_n002_n001 [-1.501]
06-25 r21_mrstrength_n002_n001 [-1.329]
06-24 r21_mrstrength_n002_n001 [-1.629]
06-23 r21_mrstrength_0000_00.2 [0.03]
06-20 r21_mrstrength_n0.2_0000 [-0.073]
06-19 r21_mrstrength_00.5_00.7 [0.63]
06-18 r21_mrstrength_n002_n001 [-1.05]
06-17 r21_mrstrength_n0.5_n0.2 [-0.295]
06-16 r21_mrstrength_n0.2_0000 [-0.176]
06-13 r21_mrstrength_0001_0002 [1.533]
06-12 r21_mrstrength_n001_n0.5 [-0.532]
06-11 r21_mrstrength_0000_00.2 [0.093]
06-10 r21_mrstrength_0000_00.2 [0.173]
06-09 r21_mrstrength_n001_n0.5 [-0.52]
06-06 r21_mrstrength_n001_n0.5 [-0.598]
06-05 r21_mrstrength_0001_0002 [1.132]
06-04 r21_mrstrength_n001_n0.5 [-0.823]
06-03 r21_mrstrength_n001_n0.5 [-0.632]
06-02 r21_mrstrength_0001_0002 [1.551]
05-30 r21_mrstrength_0001_0002 [1.018]
05-29 r21_mrstrength_n002_n001 [-1.685]
05-28 r21_mrstrength_00.2_00.5 [0.305]
05-27 r21_mrstrength_n002_n001 [-1.748]
05-26 r21_mrstrength_n002_n001 [-1.196]
05-23 r21_mrstrength_n002_n001 [-1.545]
05-22 r21_mrstrength_0001_0002 [1.231]
05-21 r21_mrstrength_0001_0002 [1.205]
05-20 r21_mrstrength_n001_n0.5 [-0.621]
05-19 r21_mrstrength_00.5_00.7 [0.578]
05-16 r21_mrstrength_00.2_00.5 [0.398]
05-15 r21_mrstrength_0001_0002 [1.57]
05-14 r21_mrstrength_n010_n005 [-6.884]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.195]
07-11 r23_gratio_0000_00.5 [0.493]
07-10 r23_gratio_n0.5_0000 [-0.246]
07-09 r23_gratio_0000_00.5 [0.394]
07-08 r23_gratio_n0.5_0000 [-0.099]
07-07 r23_gratio_0000_00.5 [0.448]
07-04 r23_gratio_n0.5_0000 [-0.349]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.148]
07-01 r23_gratio_n0.5_0000 [-0.149]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.249]
06-25 r23_gratio_n001_n0.5 [-0.888]
06-24 r23_gratio_0000_00.5 [0.295]
06-23 r23_gratio_n001_n0.5 [-0.589]
06-20 r23_gratio_n002_n001 [-1.272]
06-19 r23_gratio_n001_n0.5 [-0.828]
06-18 r23_gratio_0000_00.5 [0.195]
06-17 r23_gratio_n001_n0.5 [-0.976]
06-16 r23_gratio_0000_00.5 [0.148]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.589]
06-11 r23_gratio_00.5_0001 [0.938]
06-10 r23_gratio_n001_n0.5 [-0.546]
06-09 r23_gratio_n0.5_0000 [-0.1]
06-06 r23_gratio_n0.5_0000 [-0.299]
06-05 r23_gratio_n0.5_0000 [-0.331]
06-04 r23_gratio_n0.5_0000 [-0.25]
06-03 r23_gratio_n001_n0.5 [-0.646]
06-02 r23_gratio_0000_00.5 [0.499]
05-30 r23_gratio_n0.5_0000 [-0.398]
05-29 r23_gratio_n001_n0.5 [-0.538]
05-28 r23_gratio_0000_00.5 [0.1]
05-27 r23_gratio_n0.5_0000 [-0.099]
05-26 r23_gratio_0001_0002 [1.479]
05-23 r23_gratio_n0.5_0000 [-0.244]
05-22 r23_gratio_n0.5_0000 [-0.441]
05-21 r23_gratio_00.5_0001 [0.542]
05-20 r23_gratio_0000_00.5 [0.245]
05-19 r23_gratio_n002_n001 [-1.174]
05-16 r23_gratio_0001_0002 [1.081]
05-15 r23_gratio_n0.5_0000 [-0.445]
05-14 r23_gratio_n010_n005 [-5.512]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.509]
07-11 r24_volaratio_1.5_002 [1.52]
07-10 r24_volaratio_0.5_001 [0.993]
07-09 r24_volaratio_0.5_001 [0.888]
07-08 r24_volaratio_0.5_001 [0.894]
07-07 r24_volaratio_001_1.5 [1.292]
07-04 r24_volaratio_0.5_001 [0.63]
07-03 r24_volaratio_001_1.5 [1.499]
07-02 r24_volaratio_1.5_002 [1.939]
07-01 r24_volaratio_001_1.5 [1.195]
06-30 r24_volaratio_0.5_001 [0.748]
06-27 r24_volaratio_001_1.5 [1.251]
06-26 r24_volaratio_001_1.5 [1.499]
06-25 r24_volaratio_001_1.5 [1.2]
06-24 r24_volaratio_1.5_002 [1.584]
06-23 r24_volaratio_1.5_002 [1.54]
06-20 r24_volaratio_2.5_003 [2.894]
06-19 r24_volaratio_0.5_001 [0.988]
06-18 r24_volaratio_001_1.5 [1.222]
06-17 r24_volaratio_002_2.5 [2.169]
06-16 r24_volaratio_1.5_002 [1.732]
06-13 r24_volaratio_002_2.5 [2.149]
06-12 r24_volaratio_1.5_002 [1.943]
06-11 r24_volaratio_001_1.5 [1.427]
06-10 r24_volaratio_1.5_002 [1.647]
06-09 r24_volaratio_001_1.5 [1.324]
06-06 r24_volaratio_1.5_002 [1.5]
06-05 r24_volaratio_002_2.5 [2.188]
06-04 r24_volaratio_001_1.5 [1.016]
06-03 r24_volaratio_0.5_001 [0.953]
06-02 r24_volaratio_001_1.5 [1.092]
05-30 r24_volaratio_001_1.5 [1.492]
05-29 r24_volaratio_001_1.5 [1.379]
05-28 r24_volaratio_0.5_001 [0.7]
05-27 r24_volaratio_1.5_002 [1.55]
05-26 r24_volaratio_1.5_002 [1.879]
05-23 r24_volaratio_001_1.5 [1.484]
05-22 r24_volaratio_1.5_002 [1.728]
05-21 r24_volaratio_001_1.5 [1.13]
05-20 r24_volaratio_1.5_002 [1.833]
05-19 r24_volaratio_1.5_002 [1.692]
05-16 r24_volaratio_1.5_002 [1.761]
05-15 r24_volaratio_002_2.5 [2.137]
05-14 r24_volaratio_004_005 [4.893]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2331 etc relac 1043 1027.5 1029 1037.5 992400 10.5 1.022 -17.943 -0.015
2025-07-11 15:30 2331 etc relac 1035.5 1020 1020 1027 1209400 12 1.182 18.452 0.388
2025-07-10 15:30 2331 etc relac 1017 1007 1014 1015 1021000 -1.5 -0.148 -7.426 -0.559
2025-07-09 15:30 2331 etc relac 1022.5 1013.5 1019 1016.5 1102900 1.5 0.148 -19.772 0.413
2025-07-08 15:30 2331 etc relac 1016 1007 1009 1015 1374700 5 0.495 39.919 0.171
2025-07-07 15:30 2331 etc relac 1019.5 1006.5 1008 1010 982500 6.5 0.648 1.972 -0.574
2025-07-04 15:30 2331 etc relac 1006 999.7 1000.5 1003.5 963500 -0.5 -0.05 -22.38 -0.037
2025-07-03 15:30 2331 etc relac 1015.5 1000.5 1005.5 1004 1241300 -1.5 -0.149 2.266 0.104
2025-07-02 15:30 2331 etc relac 1025 1005.5 1011 1005.5 1213800 -7 -0.691 14.758 -0.213
2025-07-01 15:30 2331 etc relac 1016 1004 1007 1012.5 1057700 4 0.397 -31.858 -0.728
2025-06-30 15:30 2331 etc relac 1010.5 1003 1007 1008.5 1552200 1.5 0.149 24.375 0.433
2025-06-27 15:30 2331 etc relac 1011.5 999 1005 1007 1248000 2 0.199 -21.883 1.278
2025-06-26 15:30 2331 etc relac 1016 1001 1006 1005 1597600 1.5 0.149 14.082 0.807
2025-06-25 15:30 2331 etc relac 1012 1000 1004 1003.5 1400400 -9.5 -0.938 -3.547 0.032
2025-06-24 15:30 2331 etc relac 1026 1010 1021 1013 1451900 -5 -0.491 -2.635 0.73
2025-06-23 15:30 2331 etc relac 1022 1006.5 1013 1018 1491200 -1 -0.098 -80.682 -0.364
2025-06-20 15:30 2331 etc relac 1031 1002 1009 1019 7719400 -3 -0.294 665.586 -0.746
2025-06-19 15:30 2331 etc relac 1022 1012 1017.5 1022 1008300 -4 -0.39 -0.533 -0.579
2025-06-18 15:30 2331 etc relac 1035 1022.5 1029.5 1026 1013700 -1.5 -0.146 -19.046 0.768
2025-06-17 15:30 2331 etc relac 1036.5 1014.5 1014.5 1027.5 1252200 3 0.293 4.376 0.354
2025-06-16 15:30 2331 etc relac 1028 1010.5 1015 1024.5 1199700 11 1.085 -7.438 0.75
2025-06-13 15:30 2331 etc relac 1022 1000.5 1007 1013.5 1296100 6.5 0.645 -15.398 -0.952
2025-06-12 15:30 2331 etc relac 1023 1003.5 1013 1007 1532000 -12 -1.178 82.013 -0.206
2025-06-11 15:30 2331 etc relac 1030.5 1016 1022 1019 841700 6.5 0.642 -35.403 0.089
2025-06-10 15:30 2331 etc relac 1018.5 1002 1002 1012.5 1303000 5 0.496 14.58 1 0.03
2025-06-09 15:30 2331 etc relac 1010.5 997.3 1002.5 1007.5 1137200 4 0.399 6.87 0.581
2025-06-06 15:30 2331 etc relac 1015 1000 1001.5 1003.5 1064100 -1 -0.1 -15.184 0.467
2025-06-05 15:30 2331 etc relac 1013.5 991.8 995 1004.5 1254600 6.2 0.621 -18.458 -1.029
2025-06-04 15:30 2331 etc relac 1004.5 994.4 996 998.3 1538600 -0.2 -0.02 40.627 0.506
2025-06-03 15:30 2331 etc relac 1006.5 997 999 998.5 1094100 -7 -0.696 18.589 2 -0.223
2025-06-02 15:30 2331 etc relac 1009 998.1 1008 1005.5 922600 2.5 0.249 -21.913 1 -0.867
2025-05-30 15:30 2331 etc relac 1013.5 998.6 1001 1003 1181500 -2 -0.199 5.983 -0.372
2025-05-29 15:30 2331 etc relac 1007.5 993.8 997.6 1005 1114800 2 0.199 -12.961 1.535
2025-05-28 15:30 2331 etc relac 1007 1000 1001 1003 1280800 3 0.3 28.931 0.001
2025-05-27 15:30 2331 etc relac 1015.5 1000 1011.5 1000 993400 -12.5 -1.235 24.113 0.639
2025-05-26 15:30 2331 etc relac 1030 1011 1029.5 1012.5 800400 -2 -0.197 -38.345 0.599
2025-05-23 15:30 2331 etc relac 1026 1011 1023 1014.5 1298200 -11 -1.073 2.108 0.678
2025-05-22 15:30 2331 etc relac 1030.5 1013 1017 1025.5 1271400 4 0.392 -12.063 3 -0.578
2025-05-21 15:30 2331 etc relac 1029 1017.5 1021 1021.5 1445800 6 0.591 25.645 -0.217
2025-05-20 15:30 2331 etc relac 1027.5 1009 1023.5 1015.5 1150700 -5.5 -0.539 -13.514 1 0.016
2025-05-19 15:30 2331 etc relac 1021.5 1004.5 1010 1021 1330500 -1 -0.098 -11.312 -0.075
2025-05-16 15:30 2331 etc relac 1040 1022 1029 1022 1500200 4 0.393 -25.545 0.054
2025-05-15 15:30 2331 etc relac 1027.5 1006 1007.5 1018 2014900 6 0.593 -43.776 -0.88
2025-05-14 15:30 2331 etc relac 1035.5 987.2 1028.5 1012 3583700 -76.5 -7.028 59.297 -0.319


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02
-0.404 2025-07-01
0.491 2025-06-30
0.02 2025-06-27
0.612 2025-06-26
-0.134 2025-06-25
0.477 2025-06-24
-0.071 2025-06-23
-0.406 2025-06-20
0.313 2025-06-19
0.313 2025-06-18
0.731 2025-06-17
0.348 2025-06-16
-0.771 2025-06-13
0.012 2025-06-12
0.295 2025-06-11
0.02 2025-06-10
0.579 2025-06-09
0.012 2025-06-06
-0.171 2025-06-05
0.482 2025-06-04
0.026 2025-06-03
-0.001 2025-06-02
0.023 2025-05-30
1.074 2025-05-29
0.423 2025-05-28
0.215 2025-05-27
0.371 2025-05-26
0.296 2025-05-23
-0.414 2025-05-22
0.257 2025-05-21
-0.597 2025-05-20
0.02 2025-05-19
-0.534 2025-05-16
-0.307 2025-05-15
-0.885 2025-05-14

相関係数2331 (2.52%:2.52%)
(2.15%:2.16%) TOPIX -0.152
(5.21%:5.21%) r2_警備 0.091