| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 2331 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 2331 | 綜合警備保障 | サービス業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,309億円 | 17.2 | 1.49 | 2.61 | 2025-08-05 | 2.45 | 貸借 | 1040.5 | 3 | 0.289 | 0 | 15.599 | 1.108 | 1.691 | ||||||||
| 2025-07-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,293億円 | 17.1 | 1.49 | 2.62 | 2025-08-05 | cont_02 | 1.738 | 1.3 | 4.36 | 貸借 | 1037.5 | 10.5 | 1.022 | -0.716 | -17.943 | 1.497 | 2.252 | 2.227 | 0.911 | -1.871 | 0.195 | 1.509 |
| 2025-07-11 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,240億円 | 16.9 | 1.47 | 2.65 | 2025-08-05 | cont_none | 1.313 | 1.375 | 4.36 | 貸借 | 1027 | 12 | 1.182 | -0.131 | 18.452 | 1.013 | 1.507 | 1.312 | -0.297 | -2.998 | 0.493 | 1.52 |
| 2025-07-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,179億円 | 16.7 | 1.45 | 2.68 | 2025-08-05 | cont_none | 0.006 | 0.291 | 4.36 | 貸借 | 1015 | -1.5 | -0.148 | -0.154 | -7.426 | 0.296 | 0.52 | 0.221 | -1.652 | -4.278 | -0.246 | 0.993 |
| 2025-07-09 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,186億円 | 16.8 | 1.46 | 2.68 | 2025-08-05 | cont_03 | -0.008 | -0.186 | 4.36 | 貸借 | 1016.5 | 1.5 | 0.148 | 0.156 | -19.772 | 0.663 | 0.768 | 0.411 | -1.691 | -4.306 | 0.394 | 0.888 |
| 2025-07-08 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,179億円 | 16.7 | 1.45 | 2.68 | 2025-08-05 | cont_02 | 0.607 | 0.24 | 12.63 | 貸借 | 1015 | 5 | 0.495 | -0.112 | 39.919 | 0.734 | 0.749 | 0.335 | -1.992 | -4.641 | -0.099 | 0.894 |
| 2025-07-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,153億円 | 16.7 | 1.45 | 2.69 | 2025-08-05 | cont_none | 0.274 | 1.209 | 12.63 | 貸借 | 1010 | 6.5 | 0.648 | 0.374 | 1.972 | 0.288 | 0.273 | -0.094 | -2.653 | -5.266 | 0.448 | 1.292 |
| 2025-07-04 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,120億円 | 16.6 | 1.44 | 2.71 | cont_n3 | -0.606 | -0.113 | 12.63 | 貸借 | 1003.5 | -0.5 | -0.05 | 0.556 | -22.38 | -0.328 | -0.451 | -0.719 | -3.533 | -6.023 | -0.349 | 0.63 | |
| 2025-07-03 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,122億円 | 16.6 | 1.44 | 2.71 | cont_n2 | -0.056 | -0.208 | 12.63 | 貸借 | 1004 | -1.5 | -0.149 | -0.093 | 2.266 | -0.347 | -0.555 | -0.668 | -3.742 | -6.114 | 0 | 1.499 | |
| 2025-07-02 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,130億円 | 16.6 | 1.44 | 2.71 | cont_none | -1.661 | -0.131 | 12.63 | 貸借 | 1005.5 | -7 | -0.691 | 0.97 | 14.758 | -0.218 | -0.583 | -0.524 | -3.84 | -6.094 | -0.148 | 1.939 | |
| 2025-07-01 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,166億円 | 16.7 | 1.45 | 2.69 | cont_04 | 0.087 | 1.635 | 12.73 | 貸借 | 1012.5 | 4 | 0.397 | 0.31 | -31.858 | 0.516 | -0.094 | 0.179 | -3.412 | -5.544 | -0.149 | 1.195 | |
| 2025-06-30 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,145億円 | 16.6 | 1.44 | 2.7 | cont_03 | -0.529 | -0.689 | 12.73 | 貸借 | 1008.5 | 1.5 | 0.149 | 0.678 | 24.375 | 0.109 | -0.635 | -0.167 | -4.008 | -6.025 | 0 | 0.748 | |
| 2025-06-27 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,138億円 | 16.6 | 1.44 | 2.7 | cont_02 | -0.172 | -1.231 | 12.73 | 貸借 | 1007 | 2 | 0.199 | 0.371 | -21.883 | -0.228 | -0.939 | -0.332 | -4.359 | -6.246 | 0 | 1.251 | |
| 2025-06-26 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,128億円 | 16.6 | 1.44 | 2.71 | cont_none | 0.807 | -1.501 | 12.73 | 貸借 | 1005 | 1.5 | 0.149 | -0.658 | 14.082 | -0.662 | -1.199 | -0.559 | -4.72 | -6.543 | 0.249 | 1.499 | |
| 2025-06-25 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,120億円 | 16.6 | 1.44 | 2.71 | cont_n6 | 0.159 | -1.329 | 12.73 | 貸借 | 1003.5 | -9.5 | -0.938 | -1.097 | -3.547 | -1.143 | -1.366 | -0.788 | -5.056 | -6.788 | -0.888 | 1.2 | |
| 2025-06-24 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,168億円 | 16.7 | 1.45 | 2.69 | cont_n5 | -0.674 | -1.629 | 13.11 | 貸借 | 1013 | -5 | -0.491 | 0.183 | -2.635 | -0.647 | -0.584 | 0.08 | -4.336 | -6.033 | 0.295 | 1.584 | |
| 2025-06-23 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,194億円 | 16.8 | 1.46 | 2.67 | cont_n4 | -0.497 | 0.03 | 13.11 | 貸借 | 1018 | -1 | -0.098 | 0.399 | -80.682 | -0.44 | -0.088 | 0.564 | -4.036 | -5.693 | -0.589 | 1.54 | |
| 2025-06-20 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,199億円 | 16.8 | 1.46 | 2.67 | cont_n3 | 1.747 | -0.073 | 13.11 | 貸借 | 1019 | -3 | -0.294 | -2.041 | 665.586 | -0.469 | 0.113 | 0.651 | -4.039 | -5.701 | -1.272 | 2.894 | |
| 2025-06-19 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | cont_n2 | -0.068 | 0.63 | 13.11 | 貸借 | 1022 | -4 | -0.39 | -0.322 | -0.533 | -0.068 | 0.561 | 0.935 | -3.896 | -5.521 | -0.828 | 0.988 | |
| 2025-06-18 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,235億円 | 16.9 | 1.47 | 2.65 | cont_none | 0.029 | -1.05 | 13.11 | 貸借 | 1026 | -1.5 | -0.146 | -0.175 | -19.046 | 0.618 | 1.129 | 1.346 | -3.6 | -5.214 | 0.195 | 1.222 | |
| 2025-06-17 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,242億円 | 16.9 | 1.47 | 2.65 | cont_03 | 0.365 | -0.295 | 22.94 | 貸借 | 1027.5 | 3 | 0.293 | -0.072 | 4.376 | 0.903 | 1.554 | 1.55 | -3.611 | -5.144 | -0.976 | 2.169 | |
| 2025-06-16 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,227億円 | 16.9 | 1.47 | 2.65 | cont_02 | 0.686 | -0.176 | 22.94 | 貸借 | 1024.5 | 11 | 1.085 | 0.399 | -7.438 | 0.906 | 1.548 | 1.01 | -4.003 | -5.474 | 0.148 | 1.732 | |
| 2025-06-13 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,171億円 | 16.7 | 1.45 | 2.68 | cont_none | 1.854 | 1.533 | 22.94 | 貸借 | 1013.5 | 6.5 | 0.645 | -1.209 | -15.398 | 0.158 | 0.647 | -0.611 | -5.167 | -6.566 | 0 | 2.149 | |
| 2025-06-12 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,138億円 | 16.6 | 1.44 | 2.7 | cont_none | -0.664 | -0.532 | 22.94 | 貸借 | 1007 | -12 | -1.178 | -0.514 | 82.013 | -0.287 | 0.106 | -1.82 | -5.959 | -7.234 | -0.589 | 1.943 | |
| 2025-06-11 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,199億円 | 16.8 | 1.46 | 2.67 | cont_03 | 0.32 | 0.093 | 22.94 | 貸借 | 1019 | 6.5 | 0.642 | 0.322 | -35.403 | 0.951 | 1.319 | -1.188 | -5.042 | -6.179 | 0.938 | 1.427 | |
| 2025-06-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,166億円 | 16.7 | 1.45 | 2.69 | cont_02 | 0.909 | 0.173 | 19.31 | 貸借 | 1012.5 | 5 | 0.496 | -0.413 | 14.58 | 0.72 | 0.834 | -2.292 | -5.867 | -6.815 | -0.546 | 1.647 | |
| 2025-06-09 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,140億円 | 16.6 | 1.44 | 2.7 | cont_none | -0.292 | -0.52 | 19.31 | 貸借 | 1007.5 | 4 | 0.399 | 0.691 | 6.87 | 0.503 | 0.461 | -3.253 | -6.581 | -7.313 | -0.1 | 1.324 | |
| 2025-06-06 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,120億円 | 16.6 | 1.44 | 2.71 | cont_none | -0.43 | -0.598 | 19.31 | 貸借 | 1003.5 | -1 | -0.1 | 0.33 | -15.184 | 0.144 | 0.012 | -4.101 | -7.192 | -7.739 | -0.299 | 1.5 | |
| 2025-06-05 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,120億円 | 16.6 | 1.44 | 2.71 | cont_none | 1.8 | 1.132 | 19.31 | 貸借 | 1004.5 | 6.2 | 0.621 | -1.179 | -18.458 | 0.254 | 0.002 | -4.455 | -7.347 | -7.729 | -0.331 | 2.188 | |
| 2025-06-04 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,120億円 | 16.6 | 1.44 | 2.71 | cont_n2 | -0.031 | -0.823 | 19.31 | 貸借 | 998.3 | -0.2 | -0.02 | 0.011 | 40.627 | -0.375 | -0.823 | -5.431 | -8.177 | -8.387 | -0.25 | 1.016 | |
| 2025-06-03 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,094億円 | 16.5 | 1.43 | 2.72 | cont_none | -0.326 | -0.632 | 10.77 | 貸借 | 998.5 | -7 | -0.696 | -0.37 | 18.589 | -0.449 | -1.031 | -5.77 | -8.461 | -8.448 | -0.646 | 0.953 | |
| 2025-06-02 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,130億円 | 16.6 | 1.44 | 2.71 | cont_none | 1.002 | 1.551 | 10.77 | 貸借 | 1005.5 | 2.5 | 0.249 | -0.753 | -21.913 | 0.219 | -0.505 | -5.507 | -8.068 | -7.878 | 0.499 | 1.092 | |
| 2025-05-30 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,117億円 | 16.5 | 1.44 | 2.71 | cont_none | 0.243 | 1.018 | 10.77 | 貸借 | 1003 | -2 | -0.199 | -0.442 | 5.983 | -0.169 | -0.904 | -6.239 | -8.514 | -8.181 | -0.398 | 1.492 | |
| 2025-05-29 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,128億円 | 16.6 | 1.44 | 2.71 | cont_02 | -0.607 | -1.685 | 10.77 | 貸借 | 1005 | 2 | 0.199 | 0.806 | -12.961 | -0.199 | -0.892 | -6.538 | -8.527 | -8.079 | -0.538 | 1.379 | |
| 2025-05-28 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,117億円 | 16.5 | 1.44 | 2.71 | cont_none | -0.769 | 0.305 | 10.77 | 貸借 | 1003 | 3 | 0.3 | 1.069 | 28.931 | -0.801 | -1.216 | -7.174 | -8.879 | -8.329 | 0.1 | 0.7 | |
| 2025-05-27 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,102億円 | 16.5 | 1.43 | 2.72 | cont_n3 | -0.936 | -1.748 | 14.18 | 貸借 | 1000 | -12.5 | -1.235 | -0.299 | 24.113 | -1.458 | -1.599 | -7.905 | -9.3 | -8.631 | -0.099 | 1.55 | |
| 2025-05-26 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,166億円 | 16.7 | 1.45 | 2.69 | cont_n2 | -1.287 | -1.196 | 14.18 | 貸借 | 1012.5 | -2 | -0.197 | 1.09 | -38.345 | -0.531 | -1.229 | -7.197 | -8.341 | -7.521 | 1.479 | 1.879 | |
| 2025-05-23 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,176億円 | 16.7 | 1.45 | 2.68 | cont_none | -1.148 | -1.545 | 14.18 | 貸借 | 1014.5 | -11 | -1.073 | 0.075 | 2.108 | -0.5 | -2.452 | -7.389 | -8.269 | -7.373 | -0.244 | 1.484 | |
| 2025-05-22 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,232億円 | 16.9 | 1.47 | 2.65 | cont_02 | 0.987 | 1.231 | 14.18 | 貸借 | 1025.5 | 4 | 0.392 | -0.595 | -12.063 | 0.431 | -2.773 | -6.681 | -7.422 | -6.404 | -0.441 | 1.728 | |
| 2025-05-21 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,212億円 | 16.8 | 1.46 | 2.66 | cont_none | 0.252 | 1.205 | 14.18 | 貸借 | 1021.5 | 6 | 0.591 | 0.339 | 25.645 | 0.186 | -4.251 | -7.339 | -7.901 | -6.784 | 0.542 | 1.13 | |
| 2025-05-20 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,181億円 | 16.7 | 1.45 | 2.68 | 2025-05-13 | cont_n2 | 0.291 | -0.621 | 2.12 | 貸借 | 1015.5 | -5.5 | -0.539 | -0.83 | -13.514 | -0.216 | -5.894 | -8.153 | -8.593 | -7.349 | 0.245 | 1.833 |
| 2025-05-19 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,209億円 | 16.8 | 1.46 | 2.66 | 2025-05-13 | cont_none | 0.21 | 0.578 | 2.12 | 貸借 | 1021 | -1 | -0.098 | -0.308 | -11.312 | -1.095 | -6.468 | -7.963 | -8.268 | -6.874 | -1.174 | 1.692 |
| 2025-05-16 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | 2025-05-13 | cont_02 | -0.39 | 0.398 | 2.12 | 貸借 | 1022 | 4 | 0.393 | 0.783 | -25.545 | -3.621 | -7.331 | -8.041 | -8.316 | -6.792 | 1.081 | 1.761 |
| 2025-05-15 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | 2025-05-13 | cont_none | 0.764 | 1.57 | 2.12 | 貸借 | 1018 | 6 | 0.593 | -0.171 | -43.776 | -6.468 | -8.56 | -8.644 | -8.808 | -7.174 | -0.445 | 2.137 |
| 2025-05-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | 2025-05-13 | cont_n3 | -6.212 | -6.884 | 2.12 | 貸借 | 1012 | -76.5 | -7.028 | -0.816 | 59.297 | -9.164 | -9.86 | -9.34 | -9.438 | -7.746 | -5.512 | 4.893 |
| 2025-05-13 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | 2025-05-13 | cont_n2 | -3.665 | -7.717 | 2.12 | 貸借 | 1088.5 | -73 | -6.285 | -2.62 | 92.925 | -4.559 | -3.788 | -2.828 | -2.719 | -0.801 | -0.344 | 11.244 |
| 2025-05-12 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;NTT | 5,214億円 | 16.9 | 1.46 | 2.66 | 2025-05-13 | cont_none | -0.133 | -0.419 | 2.12 | 貸借 | 1161.5 | -0.5 | -0.043 | 0.09 | 1.843 | 0.921 | 2.47 | 3.687 | 3.834 | 5.931 | -0.344 | 1.306 |
| 2025-05-09 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,926億円 | 20.4 | 1.65 | 2.14 | 2025-05-13 | cont_07 | -0.024 | -0.204 | 2.5 | 貸借 | 1162 | 15.5 | 1.352 | 1.376 | -6.447 | 1.458 | 2.65 | 3.963 | 4.008 | 6.138 | 0.392 | 1.568 |
| 2025-05-08 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,926億円 | 20.4 | 1.65 | 2.14 | 2025-05-13 | cont_06 | -0.373 | -0.186 | 2.5 | 貸借 | 1146.5 | 2.5 | 0.219 | 0.592 | -9.702 | 0.729 | 1.46 | 2.738 | 2.784 | 4.886 | 0.087 | 1.908 |
| 2025-05-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,926億円 | 20.4 | 1.65 | 2.14 | 2025-05-13 | cont_05 | 1.014 | 0.446 | 2.5 | 貸借 | 1144 | 3.5 | 0.307 | -0.707 | 70.276 | 1.123 | 1.338 | 2.605 | 2.735 | 4.789 | -0.219 | 1.681 |
| 2025-05-02 | 15:19 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,926億円 | 20.4 | 1.65 | 2.14 | 2025-05-13 | cont_04 | 0.22 | -0.42 | 2.5 | 貸借 | 1140.5 | 7 | 0.618 | 0.398 | 9.99 | 1.631 | 1.099 | 2.291 | 2.591 | 4.597 | -0.397 | 2.096 |
| 2025-05-01 | 14:41 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,936億円 | 20.4 | 1.65 | 2.13 | 2025-05-13 | cont_03 | -4.259 | -0.508 | 2.5 | 貸借 | 1133.5 | 7 | 0.621 | 4.88 | -36.773 | 1.559 | 0.577 | 1.606 | 2.135 | 4.063 | 0.044 | 1.332 |
| 2025-04-30 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,929億円 | 20.4 | 1.65 | 2.13 | 2025-05-13 | cont_02 | 1.15 | 0.731 | 2.5 | 貸借 | 1126.5 | 14.5 | 1.304 | 0.154 | 36.603 | 0.697 | 0.049 | 0.93 | 1.642 | 3.506 | 0.989 | 1.027 |
| 2025-04-28 | 09:59 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,730億円 | 19.7 | 1.59 | 2.21 | 2025-05-13 | cont_none | 0.33 | 0.853 | 3.01 | 貸借 | 1112 | 13.5 | 1.229 | 0.899 | -7.953 | -0.874 | -1.019 | -0.446 | 0.425 | 2.237 | 1.001 | 1.407 |
| 2025-04-25 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_n2 | -1.334 | -2.938 | 3.01 | 貸借 | 1098.5 | -11.5 | -1.036 | 0.298 | 22.831 | -2.486 | -2.225 | -1.811 | -0.743 | 1.042 | -0.225 | 1.96 |
| 2025-04-24 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | -1.247 | -3.673 | 3.01 | 貸借 | 1110 | -36.5 | -3.184 | -1.937 | -13.2 | -2.116 | -1.237 | -1.064 | 0.35 | 2.128 | -0.741 | 3.476 |
| 2025-04-23 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_02 | -0.294 | -1.5 | 3.01 | 貸借 | 1146.5 | 4.5 | 0.394 | 0.688 | 65.305 | 0.756 | 2.029 | 2.058 | 3.738 | 5.524 | 0.701 | 0.917 |
| 2025-04-22 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | -1.138 | 0.745 | 3.01 | 貸借 | 1142 | 6.5 | 0.572 | 1.71 | 50.979 | 0.777 | 2.311 | 1.697 | 3.472 | 5.184 | -0.484 | 1.46 |
| 2025-04-21 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | -0.777 | 1.253 | 3.01 | 貸借 | 1135.5 | -0.5 | -0.044 | 0.733 | 16.837 | 0.924 | 2.15 | 1.196 | 3.007 | 4.669 | 0 | 1.154 |
| 2025-04-18 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_03 | -0.9 | -0.451 | 3.01 | 貸借 | 1136 | 6.5 | 0.575 | 1.475 | -32.175 | 1.383 | 2.833 | 1.342 | 3.185 | 4.793 | 0.044 | 1.155 |
| 2025-04-17 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_02 | -0.033 | -0.769 | 3.01 | 貸借 | 1129.5 | 6.5 | 0.579 | 0.612 | -25.863 | 1.41 | 2.486 | 0.917 | 2.797 | 4.258 | 0.178 | 1.203 |
| 2025-04-16 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | 2.099 | 2.965 | 3.01 | 貸借 | 1123 | 21.5 | 1.952 | -0.147 | 8.094 | 1.217 | 2.272 | 0.424 | 2.393 | 3.716 | 0.817 | 1.443 |
| 2025-04-15 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | -0.579 | -1.828 | 3.01 | 貸借 | 1101.5 | -11 | -0.989 | -0.41 | -5.871 | 0.209 | 0.534 | -1.34 | 0.579 | 1.782 | 0.899 | 2.729 |
| 2025-04-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,673億円 | 19.5 | 1.58 | 2.23 | 2025-05-13 | cont_none | 1.509 | -0.274 | 3.01 | 貸借 | 1112.5 | 10 | 0.907 | -0.602 | -54.532 | 1.311 | 1.385 | -0.36 | 1.687 | 2.799 | 1.497 | 1.084 |
| 2025-04-11 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,625億円 | 19.4 | 1.57 | 2.25 | 2025-05-13 | cont_none | 1.838 | 2.461 | 3.35 | 貸借 | 1102.5 | -5.5 | -0.496 | -2.334 | -23.451 | 1.249 | 0.387 | -1.197 | 0.909 | 1.883 | -1.534 | 3.262 |
| 2025-04-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,625億円 | 19.4 | 1.57 | 2.25 | 2025-05-13 | cont_none | -2.311 | -5.722 | 3.35 | 貸借 | 1108 | 36.5 | 3.406 | 5.717 | 23.967 | 1.614 | 0.508 | -0.742 | 1.534 | 2.397 | 2.8 | 3.056 |
| 2025-04-09 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,467億円 | 18.8 | 1.52 | 2.31 | 2025-05-13 | cont_none | -0.042 | 1.699 | 3.35 | 貸借 | 1071.5 | -24.5 | -2.235 | -2.193 | 32.932 | -1.39 | -3.224 | -4.049 | -1.686 | -0.981 | -1.414 | 3.202 |
| 2025-04-08 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,592億円 | 19.3 | 1.56 | 2.26 | 2025-05-13 | cont_none | -0.161 | -3.259 | 2.64 | 貸借 | 1096 | 29.5 | 2.766 | 2.927 | -29.344 | 0.357 | -1.682 | -1.971 | 0.64 | 1.221 | 2.016 | 2.787 |
| 2025-04-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,441億円 | 18.7 | 1.51 | 2.33 | 2025-05-13 | cont_none | 1.091 | 3.908 | 2.64 | 貸借 | 1066.5 | -43.5 | -3.919 | -5.01 | -2.895 | -2.736 | -4.773 | -4.634 | -1.963 | -1.539 | -5.541 | 4.427 |
| 2025-04-04 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,663億円 | 19.5 | 1.58 | 2.23 | cont_none | 2.189 | 4.678 | 2.64 | 貸借 | 1110 | 21 | 1.928 | -0.261 | 34.595 | 0.217 | -1.679 | -0.776 | 2.086 | 2.397 | -0.826 | 3.477 | |
| 2025-04-03 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,556億円 | 19.1 | 1.55 | 2.28 | cont_n5 | 0.3 | 1.861 | 2.64 | 貸借 | 1089 | -10 | -0.91 | -1.21 | -8.595 | -2.279 | -4.116 | -2.564 | 0.291 | 0.432 | -1.41 | 1.49 | |
| 2025-04-02 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,607億円 | 19.3 | 1.56 | 2.26 | cont_n4 | -1.132 | -1.984 | 2.64 | 貸借 | 1099 | -19 | -1.699 | -0.567 | 59.12 | -2.554 | -3.719 | -1.613 | 1.328 | 1.288 | 0.224 | 2.736 | |
| 2025-04-01 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,704億円 | 19.6 | 1.59 | 2.22 | cont_n3 | -0.839 | -0.376 | 3.2 | 貸借 | 1118 | -4 | -0.357 | 0.482 | -15.723 | -1.706 | -2.367 | 0.113 | 3.198 | 3.002 | 1.604 | 2.46 | |
| 2025-03-31 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,724億円 | 19.7 | 1.59 | 2.21 | cont_n2 | 0.385 | 2.125 | 3.2 | 貸借 | 1122 | -22 | -1.923 | -2.308 | 26.743 | -1.872 | -2.039 | 0.631 | 3.728 | 3.353 | -0.481 | 2.429 | |
| 2025-03-28 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,837億円 | 20.1 | 1.62 | 2.17 | cont_none | 0.171 | 0.76 | 3.2 | 貸借 | 1144 | -12 | -1.038 | -1.209 | -30.561 | -0.548 | 0.009 | 2.867 | 5.916 | 5.378 | -0.173 | 1.272 | |
| 2025-03-27 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,898億円 | 20.3 | 1.64 | 2.15 | cont_none | -0.139 | 1.383 | 3.2 | 貸借 | 1156 | 9 | 0.785 | 0.924 | 25.372 | -0.095 | 1.51 | 4.291 | 7.228 | 6.492 | -0.174 | 1.356 | |
| 2025-03-26 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,852億円 | 20.2 | 1.63 | 2.16 | cont_n3 | -1.227 | -0.74 | 3.2 | 貸借 | 1147 | -1 | -0.087 | 1.14 | -33.057 | -0.701 | 1.173 | 3.891 | 6.591 | 5.692 | 0.958 | 1.711 | |
| 2025-03-25 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,857億円 | 20.2 | 1.63 | 2.16 | cont_n2 | -1.635 | -1.192 | 4.09 | 貸借 | 1148 | -8.5 | -0.735 | 0.9 | 6.354 | -0.416 | 1.881 | 4.318 | 6.844 | 5.817 | -0.649 | 1.897 | |
| 2025-03-24 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,900億円 | 20.3 | 1.64 | 2.14 | cont_none | -1.504 | -1.643 | 4.09 | 貸借 | 1156.5 | -21.5 | -1.825 | -0.321 | -53.755 | 0.802 | 3.047 | 5.366 | 7.781 | 6.629 | -0.17 | 2.931 | |
| 2025-03-21 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 6,010億円 | 20.7 | 1.67 | 2.11 | cont_05 | 2.628 | 2.99 | 4.09 | 貸借 | 1178 | 32 | 2.792 | 0.164 | 133.983 | 3.56 | 5.532 | 7.611 | 9.953 | 8.666 | 0.349 | 2.569 | |
| 2025-03-19 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,847億円 | 20.1 | 1.63 | 2.16 | cont_04 | 1.392 | 1.172 | 4.09 | 貸借 | 1146 | 10.5 | 0.925 | -0.467 | -1.892 | 2.276 | 3.267 | 5.107 | 7.17 | 5.787 | 0.616 | 1.27 | |
| 2025-03-18 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,793億円 | 19.9 | 1.61 | 2.18 | cont_03 | 0.281 | 0.139 | 4.03 | 貸借 | 1135.5 | 15 | 1.339 | 1.058 | 16.951 | 2.086 | 2.57 | 4.462 | 6.316 | 4.853 | 0.848 | 1.106 | |
| 2025-03-17 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,717億円 | 19.7 | 1.59 | 2.21 | cont_02 | 0.354 | 0.247 | 4.03 | 貸借 | 1120.5 | 13 | 1.174 | 0.82 | -31.05 | 1.79 | 1.499 | 3.327 | 5.003 | 3.48 | 0.226 | 1.667 | |
| 2025-03-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,650億円 | 19.5 | 1.57 | 2.24 | cont_none | 1.505 | 0.612 | 4.03 | 貸借 | 1107.5 | 14.5 | 1.327 | -0.178 | 31.054 | 0.93 | 0.481 | 2.298 | 3.87 | 2.304 | -0.595 | 2.677 | |
| 2025-03-13 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,576億円 | 19.2 | 1.55 | 2.27 | cont_none | 0.169 | -1.007 | 4.03 | 貸借 | 1093 | -12 | -1.086 | -1.255 | -9.435 | -0.183 | -0.546 | 1.118 | 2.572 | 0.975 | -0.633 | 1.425 | |
| 2025-03-12 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,638億円 | 19.4 | 1.57 | 2.24 | cont_none | 1.445 | 2.434 | 4.03 | 貸借 | 1105 | 27 | 2.505 | 1.06 | -29.146 | 0.546 | 0.624 | 2.476 | 3.714 | 2.094 | 0.186 | 3.591 | |
| 2025-03-11 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,500億円 | 18.9 | 1.53 | 2.3 | cont_none | -0.399 | -1.632 | 4.03 | 貸借 | 1078 | -25 | -2.267 | -1.868 | 77.367 | -2.16 | -1.548 | 0.255 | 1.219 | -0.354 | -2.403 | 2.21 | |
| 2025-03-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,628億円 | 19.4 | 1.57 | 2.25 | cont_none | 0.199 | 0.256 | 4.31 | 貸借 | 1103 | 7 | 0.639 | 0.44 | 6.199 | -0.37 | 0.607 | 2.714 | 3.558 | 1.955 | 0 | 1.508 | |
| 2025-03-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,592億円 | 19.3 | 1.56 | 2.26 | cont_n2 | -0.915 | 0.642 | 4.31 | 貸借 | 1096 | -17 | -1.527 | -0.612 | 7.092 | -1.003 | 0.238 | 2.281 | 2.906 | 1.337 | -0.584 | 1.972 | |
| 2025-03-06 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,679億円 | 19.6 | 1.58 | 2.23 | cont_none | 0.066 | -1.302 | 4.31 | 貸借 | 1113 | -6 | -0.536 | -0.602 | -33.359 | 0.907 | 2.213 | 4.089 | 4.482 | 2.899 | 0.179 | 1.4 | |
| 2025-03-05 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,709億円 | 19.7 | 1.59 | 2.22 | cont_03 | 0.844 | 1.08 | 4.31 | 貸借 | 1119 | 14.5 | 1.313 | 0.469 | 44.793 | 1.978 | 3.343 | 4.948 | 5.074 | 3.46 | 1.222 | 1.489 | |
| 2025-03-04 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,635億円 | 19.4 | 1.57 | 2.25 | cont_02 | -1.711 | 1.338 | 3.15 | 貸借 | 1104.5 | 1.5 | 0.136 | 1.847 | -12.27 | 1.507 | 2.696 | 3.9 | 3.726 | 2.142 | -0.181 | 0.955 | |
| 2025-03-03 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,628億円 | 19.4 | 1.57 | 2.25 | cont_none | 0.202 | 0.862 | 3.15 | 貸借 | 1103 | 27.5 | 2.557 | 2.355 | -1.797 | 1.603 | 3.002 | 4.055 | 3.553 | 1.978 | 0.883 | 1.799 | |
| 2025-02-28 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,487億円 | 18.9 | 1.53 | 2.31 | cont_none | 0.039 | 2.047 | 3.15 | 貸借 | 1075.5 | -9 | -0.83 | -0.869 | 7.333 | -0.389 | 0.688 | 1.714 | 0.93 | -0.564 | 1.337 | 2.423 | |
| 2025-02-27 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,533億円 | 19.1 | 1.54 | 2.29 | cont_none | 0.762 | 0.774 | 3.15 | 貸借 | 1084.5 | 11.5 | 1.072 | 0.31 | -9.735 | 0.902 | 1.455 | 2.703 | 1.67 | 0.282 | 0.047 | 1.211 | |
| 2025-02-26 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,474億円 | 18.9 | 1.52 | 2.31 | cont_none | -1.423 | -1.49 | 4.99 | 貸借 | 1073 | -19 | -1.74 | -0.317 | 12.844 | 0.44 | 0.525 | 1.801 | 0.501 | -0.76 | 0 | 2.669 | |
| 2025-02-25 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,571億円 | 19.2 | 1.55 | 2.27 | cont_02 | 2.178 | 3.113 | 4.99 | 貸借 | 1092 | 18.5 | 1.723 | -0.455 | -14.225 | 2.738 | 2.401 | 3.785 | 2.149 | 1.008 | 0.279 | 1.673 | |
| 2025-02-21 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,477億円 | 18.9 | 1.52 | 2.31 | cont_none | 2.719 | 1.885 | 4.99 | 貸借 | 1073.5 | 22.5 | 2.141 | -0.578 | 67.631 | 1.648 | 0.864 | 2.242 | 0.35 | -0.669 | 0.761 | 1.985 | |
| 2025-02-20 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,362億円 | 18.5 | 1.49 | 2.36 | cont_none | 0.105 | 1.147 | 4.99 | 貸借 | 1051 | -1 | -0.095 | -0.2 | -3.193 | -0.53 | -1.268 | 0.25 | -1.86 | -2.722 | -0.475 | 1.395 | |
| 2025-02-19 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,367億円 | 18.5 | 1.49 | 2.36 | cont_none | 0.055 | 0.843 | 4.99 | 貸借 | 1052 | 6 | 0.574 | 0.519 | 1.97 | -1.044 | -1.304 | 0.374 | -1.899 | -2.632 | 0 | 1.338 | |
| 2025-02-18 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,337億円 | 18.4 | 1.49 | 2.37 | cont_n3 | -1.104 | -1.379 | 4.18 | 貸借 | 1046 | -12 | -1.134 | -0.03 | -19.185 | -1.922 | -1.641 | -0.164 | -2.613 | -3.195 | 0 | 1.53 | |
| 2025-02-17 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,398億円 | 18.6 | 1.5 | 2.34 | cont_n2 | -1.111 | -1.736 | 4.18 | 貸借 | 1058 | -18 | -1.673 | -0.562 | -19.74 | -1.112 | -0.353 | 0.943 | -1.656 | -2.103 | -0.418 | 1.796 | |
| 2025-02-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,490億円 | 18.9 | 1.53 | 2.3 | cont_none | 0.637 | 0.099 | 4.18 | 貸借 | 1076 | -7.5 | -0.692 | -1.329 | -6.811 | 0.326 | 1.485 | 2.629 | -0.101 | -0.443 | -0.508 | 1.587 | |
| 2025-02-13 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,528億円 | 19 | 1.54 | 2.29 | cont_02 | 0.87 | 0.078 | 4.18 | 貸借 | 1083.5 | 14.5 | 1.356 | 0.486 | -7.96 | 1.035 | 2.488 | 3.346 | 0.501 | 0.283 | -0.047 | 1.965 | |
| 2025-02-12 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,454億円 | 18.8 | 1.52 | 2.32 | cont_none | 1.318 | 0.145 | 4.18 | 貸借 | 1069 | 6 | 0.564 | -0.754 | 19.209 | 0.028 | 1.544 | 1.998 | -0.904 | -0.998 | 0.659 | 1.128 | |
| 2025-02-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,423億円 | 18.7 | 1.51 | 2.33 | 2025-02-04 | cont_n2 | -0.255 | -0.783 | 4.29 | 貸借 | 1063 | -8 | -0.747 | -0.492 | 17.819 | 0.245 | 1.282 | 1.398 | -1.557 | -1.51 | -0.14 | 2.117 |
| 2025-02-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,464億円 | 18.8 | 1.52 | 2.32 | 2025-02-04 | cont_none | -0.47 | 0.297 | 4.29 | 貸借 | 1071 | -4.5 | -0.418 | 0.052 | -44.235 | 1.651 | 2.278 | 2.089 | -0.917 | -0.747 | 0.418 | 1.695 |
| 2025-02-06 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,487億円 | 18.9 | 1.53 | 2.31 | 2025-02-04 | cont_02 | 0.81 | 0.381 | 4.29 | 貸借 | 1075.5 | 10.5 | 0.986 | 0.176 | -30.609 | 2.624 | 3.121 | 2.448 | -0.603 | -0.286 | 0.845 | 1.598 |
| 2025-02-05 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,434億円 | 18.7 | 1.51 | 2.33 | 2025-02-04 | cont_none | 4.73 | 3.565 | 4.29 | 貸借 | 1065 | 37.5 | 3.65 | -1.08 | 63.809 | 2.207 | 2.493 | 1.442 | -1.618 | -1.206 | 0.195 | 4.857 |
| 2025-02-04 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,242億円 | 18.1 | 1.46 | 2.41 | 2025-02-04 | cont_n3 | 0.711 | -0.868 | 4.29 | 貸借 | 1027.5 | -1.5 | -0.146 | -0.857 | 11.005 | -0.897 | -0.878 | -2.167 | -5.143 | -4.65 | 0.875 | 1.367 |
| 2025-02-03 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,250億円 | 18.1 | 1.47 | 2.41 | 2025-02-04 | cont_n2 | -0.683 | 1.317 | 3.47 | 貸借 | 1029 | -14 | -1.342 | -0.659 | 49.615 | -0.934 | -0.814 | -2.238 | -5.105 | -4.514 | -0.863 | 1.908 |
| 2025-01-31 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,321億円 | 18.3 | 1.49 | 2.38 | 2025-02-04 | cont_none | -0.442 | -0.387 | 3.47 | 貸借 | 1043 | -2.5 | -0.239 | 0.203 | -39.093 | 0.221 | 0.554 | -1.117 | -3.881 | -3.229 | 0.239 | 0.962 |
| 2025-01-30 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,334億円 | 18.4 | 1.49 | 2.37 | 2025-02-04 | cont_02 | 0.857 | 0.374 | 3.47 | 貸借 | 1045.5 | 6.5 | 0.626 | -0.231 | 51.668 | 0.732 | 0.859 | -1.026 | -3.715 | -2.999 | 0 | 1.063 |
| 2025-01-29 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,301億円 | 18.3 | 1.49 | 2.39 | 2025-02-04 | cont_none | 1.045 | -0.827 | 3.47 | 貸借 | 1039 | 2 | 0.193 | -0.852 | 16.543 | 0.27 | 0.343 | -1.846 | -4.374 | -3.587 | -0.145 | 1.017 |
| 2025-01-28 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,291億円 | 18.2 | 1.48 | 2.39 | 2025-02-04 | cont_none | -2.599 | 1.195 | 2.97 | 貸借 | 1037 | -2 | -0.192 | 2.407 | -12.542 | 0.058 | 0.106 | -2.284 | -4.673 | -3.76 | -0.337 | 0.63 |
| 2025-01-27 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,301億円 | 18.3 | 1.49 | 2.39 | 2025-02-04 | cont_none | -1.311 | 1.889 | 2.97 | 貸借 | 1039 | 10 | 0.972 | 2.283 | 62.479 | 0.27 | 0.241 | -2.32 | -4.612 | -3.56 | 0.923 | 1.161 |
| 2025-01-24 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,250億円 | 18.1 | 1.47 | 2.41 | 2025-02-04 | cont_n2 | -1.659 | -0.704 | 2.97 | 貸借 | 1029 | -8 | -0.771 | 0.888 | -0.231 | -0.464 | -0.886 | -3.525 | -5.639 | -4.468 | 0 | 0.972 |
| 2025-01-23 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,291億円 | 18.2 | 1.48 | 2.39 | 2025-02-04 | cont_none | 1.405 | -1.077 | 2.97 | 貸借 | 1037 | -3 | -0.288 | -1.693 | -14.191 | 0.164 | -0.47 | -3.109 | -5.071 | -3.721 | -0.337 | 1.016 |
| 2025-01-22 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,306億円 | 18.3 | 1.49 | 2.38 | 2025-02-04 | cont_02 | -0.276 | -1.198 | 2.97 | 貸借 | 1040 | 4 | 0.386 | 0.662 | -25.748 | 0.512 | -0.55 | -3.148 | -4.911 | -3.429 | 0.627 | 0.675 |
| 2025-01-21 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,286億円 | 18.2 | 1.48 | 2.39 | 2025-02-04 | cont_none | -0.548 | 0.553 | 2.43 | 貸借 | 1036 | 9 | 0.876 | 1.424 | -5.478 | 0.058 | -1.258 | -3.844 | -5.319 | -3.795 | 0.097 | 1.468 |
| 2025-01-20 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,240億円 | 18 | 1.47 | 2.41 | 2025-02-04 | cont_none | -0.886 | -2.09 | 2.43 | 貸借 | 1027 | -9.5 | -0.917 | -0.031 | 6.694 | -0.945 | -2.488 | -5.02 | -6.194 | -4.635 | -0.434 | 1.123 |
| 2025-01-17 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,288億円 | 18.2 | 1.48 | 2.39 | 2025-02-04 | cont_none | 0.21 | 0.556 | 2.43 | 貸借 | 1036.5 | 2.5 | 0.242 | 0.032 | 9.047 | -0.585 | -2.092 | -4.547 | -5.392 | -3.798 | -0.484 | 1.27 |
| 2025-01-16 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,275億円 | 18.2 | 1.48 | 2.4 | 2025-02-04 | cont_none | -2.165 | -1.243 | 2.43 | 貸借 | 1034 | -9.5 | -0.91 | 1.255 | 12.806 | -1.383 | -2.81 | -5.099 | -5.667 | -4.031 | 0.048 | 1.162 |
| 2025-01-15 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,324億円 | 18.3 | 1.49 | 2.38 | 2025-02-04 | cont_none | 1.924 | 0.125 | 4.28 | 貸借 | 1043.5 | 0.5 | 0.048 | -1.876 | 4.285 | -1.259 | -2.312 | -4.569 | -4.827 | -3.175 | -0.144 | 1.111 |
| 2025-01-14 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;博報堂DY | 5,319億円 | 18.3 | 1.49 | 2.38 | 2025-02-04 | cont_n3 | 0.034 | 0.596 | 4.28 | 貸借 | 1043 | -13 | -1.231 | -1.265 | -17.62 | -1.881 | -2.646 | -4.891 | -4.89 | -3.217 | 0.237 | 2.695 |
| 2025-01-10 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,388億円 | 18.6 | 1.51 | 2.35 | cont_n2 | 0.617 | 0.109 | 4.28 | 貸借 | 1056 | -10 | -0.938 | -1.555 | -3.263 | -1.272 | -1.818 | -4.037 | -3.731 | -2.009 | -1.313 | 1.334 | |
| 2025-01-09 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,439億円 | 18.7 | 1.52 | 2.33 | cont_none | -0.259 | 0.057 | 4.28 | 貸借 | 1066 | -9.5 | -0.883 | -0.624 | -39.661 | -0.81 | -1.15 | -3.4 | -2.829 | -1.065 | 0 | 1.793 | |
| 2025-01-08 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,487億円 | 18.9 | 1.54 | 2.31 | cont_none | 0.893 | 0.348 | 4.28 | 貸借 | 1075.5 | 1 | 0.093 | -0.8 | 22.178 | -0.352 | -0.417 | -2.735 | -1.957 | -0.159 | -0.093 | 1.882 | |
| 2025-01-07 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,482億円 | 18.9 | 1.54 | 2.31 | cont_n3 | -0.922 | -2.114 | 4.28 | 貸借 | 1074.5 | -1.5 | -0.139 | 0.783 | 16.606 | -0.472 | -0.739 | -3.004 | -2.003 | -0.219 | 0.511 | 1.258 | |
| 2025-01-06 | 15:30 | 2331 etc rela | 綜合警備保障 | セコム;CSP;ビプロジー | 5,490億円 | 18.9 | 1.54 | 2.3 | cont_n2 | 2.593 | 0.964 | 2.67 | 貸借 | 1076 | -5.5 | -0.509 | -3.102 | 23.505 | -0.343 | -0.893 | -3.014 | -1.792 | -0.063 | 0.324 | 1.354 |