Home
rdate:2025-07-14
[銘柄コード] 1965
[銘柄名] テクノ菱和
[銘柄名en] TECHNO RYOWA LTD.
[銘柄概要] 三菱重系、空調工事中堅。冷熱機器販売も併営。医薬品工場設備に強み。
[URL] https://www.techno-ryowa.co.jp/
[比較銘柄] 1975(朝日工) 1904(大成温調) 1961(三機工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 756億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.2_1.4 [1.39]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.42]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.43]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.86]
07-08 r7_yield_2.5_003 [2.87]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.85]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.87]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.85]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.81]
07-11 r8_mratio_0020_0050 [36.81]
07-10 r8_mratio_0020_0050 [36.81]
07-09 r8_mratio_0020_0050 [36.81]
07-08 r8_mratio_0005_0010 [9.14]
07-07 r8_mratio_0005_0010 [9.14]
07-04 r8_mratio_0005_0010 [9.14]
07-03 r8_mratio_0005_0010 [9.14]
07-02 r8_mratio_0005_0010 [9.14]
07-01 r8_mratio_0005_0010 [9.76]
06-30 r8_mratio_0005_0010 [9.76]
06-27 r8_mratio_0005_0010 [9.76]
06-26 r8_mratio_0005_0010 [9.76]
06-25 r8_mratio_0005_0010 [9.76]
06-24 r8_mratio_0010_0020 [12.31]
06-23 r8_mratio_0010_0020 [12.31]
06-20 r8_mratio_0010_0020 [12.31]
06-19 r8_mratio_0010_0020 [12.31]
06-18 r8_mratio_0010_0020 [12.31]
06-17 r8_mratio_0010_0020 [12.28]
06-16 r8_mratio_0010_0020 [12.28]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.066]
07-11 r11_rstrength_n005_n002 [-3.423]
07-10 r11_rstrength_00.7_0001 [0.88]
07-09 r11_rstrength_n001_n0.5 [-0.577]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_0001_0002 [1.527]
07-04 r11_rstrength_n002_n001 [-1.642]
07-03 r11_rstrength_n005_n002 [-3.813]
07-02 r11_rstrength_n0.2_0000 [-0.127]
07-01 r11_rstrength_0002_0005 [3.974]
06-30 r11_rstrength_n005_n002 [-2.734]
06-27 r11_rstrength_00.2_00.5 [0.492]
06-26 r11_rstrength_n0.5_n0.2 [-0.328]
06-25 r11_rstrength_00.5_00.7 [0.66]
06-24 r11_rstrength_n005_n002 [-2.269]
06-23 r11_rstrength_00.7_0001 [0.832]
06-20 r11_rstrength_n002_n001 [-1.325]
06-19 r11_rstrength_0001_0002 [1.705]
06-18 r11_rstrength_0000_00.2 [0.174]
06-17 r11_rstrength_0001_0002 [1.42]
06-16 r11_rstrength_0002_0005 [3.258]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.85]
07-11 r14_atratio_n005_n003 [-3.815]
07-10 r14_atratio_00.5_0001 [0.824]
07-09 r14_atratio_00.5_0001 [0.552]
07-08 r14_atratio_0000_00.5 [0.277]
07-07 r14_atratio_00.5_0001 [0.697]
07-04 r14_atratio_n002_n001 [-1.511]
07-03 r14_atratio_n005_n003 [-4.712]
07-02 r14_atratio_00.5_0001 [0.526]
07-01 r14_atratio_0003_0005 [3.967]
06-30 r14_atratio_n002_n001 [-1.747]
06-27 r14_atratio_00.5_0001 [0.813]
06-26 r14_atratio_0001_0002 [1.096]
06-25 r14_atratio_00.5_0001 [0.551]
06-24 r14_atratio_n002_n001 [-1.892]
06-23 r14_atratio_0001_0002 [1.37]
06-20 r14_atratio_n003_n002 [-2.406]
06-19 r14_atratio_0002_0003 [2.046]
06-18 r14_atratio_n001_n0.5 [-0.812]
06-17 r14_atratio_0002_0003 [2.497]
06-16 r14_atratio_0003_0005 [3.89]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.494]
07-11 r15_vratio_0100_0200 [142.601]
07-10 r15_vratio_n050_n025 [-26.885]
07-09 r15_vratio_n025_0000 [-9.226]
07-08 r15_vratio_0050_0075 [60.766]
07-07 r15_vratio_n050_n025 [-26.148]
07-04 r15_vratio_n075_n050 [-54.647]
07-03 r15_vratio_n025_0000 [-21.311]
07-02 r15_vratio_n050_n025 [-41.041]
07-01 r15_vratio_0200_0300 [228.851]
06-30 r15_vratio_0025_0050 [29.022]
06-27 r15_vratio_n050_n025 [-34.639]
06-26 r15_vratio_n050_n025 [-30.516]
06-25 r15_vratio_0025_0050 [27.14]
06-24 r15_vratio_0025_0050 [41.131]
06-23 r15_vratio_n050_n025 [-49.481]
06-20 r15_vratio_0025_0050 [43.389]
06-19 r15_vratio_n050_n025 [-29.528]
06-18 r15_vratio_n050_n025 [-39.331]
06-17 r15_vratio_n050_n025 [-27.062]
06-16 r15_vratio_0050_0075 [51.718]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.221]
07-11 r16_ma5_dratio_n05_000 [-2.324]
07-10 r16_ma5_dratio_000_005 [1.241]
07-09 r16_ma5_dratio_000_005 [0.58]
07-08 r16_ma5_dratio_n05_000 [-0.958]
07-07 r16_ma5_dratio_n05_000 [-2.195]
07-04 r16_ma5_dratio_n05_000 [-3.108]
07-03 r16_ma5_dratio_n05_000 [-2.334]
07-02 r16_ma5_dratio_000_005 [2.221]
07-01 r16_ma5_dratio_000_005 [2.619]
06-30 r16_ma5_dratio_n05_000 [-0.382]
06-27 r16_ma5_dratio_000_005 [1.142]
06-26 r16_ma5_dratio_000_005 [0.71]
06-25 r16_ma5_dratio_n05_000 [-0.653]
06-24 r16_ma5_dratio_n05_000 [-1.278]
06-23 r16_ma5_dratio_000_005 [0.271]
06-20 r16_ma5_dratio_n05_000 [-0.572]
06-19 r16_ma5_dratio_000_005 [2.889]
06-18 r16_ma5_dratio_000_005 [2.546]
06-17 r16_ma5_dratio_005_007 [5.301]
06-16 r16_ma5_dratio_000_005 [4.98]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.399]
07-11 r17_ma10_dratio_n05_000 [-3.473]
07-10 r17_ma10_dratio_n05_000 [-0.163]
07-09 r17_ma10_dratio_n05_000 [-1.033]
07-08 r17_ma10_dratio_n05_000 [-1.604]
07-07 r17_ma10_dratio_n05_000 [-1.902]
07-04 r17_ma10_dratio_n05_000 [-2.819]
07-03 r17_ma10_dratio_n05_000 [-1.502]
07-02 r17_ma10_dratio_000_005 [3.09]
07-01 r17_ma10_dratio_000_005 [2.981]
06-30 r17_ma10_dratio_n05_000 [-0.666]
06-27 r17_ma10_dratio_000_005 [1.238]
06-26 r17_ma10_dratio_000_005 [1.11]
06-25 r17_ma10_dratio_000_005 [0.717]
06-24 r17_ma10_dratio_000_005 [1.03]
06-23 r17_ma10_dratio_000_005 [3.874]
06-20 r17_ma10_dratio_000_005 [3.487]
06-19 r17_ma10_dratio_007_010 [7.209]
06-18 r17_ma10_dratio_005_007 [6.355]
06-17 r17_ma10_dratio_007_010 [8.437]
06-16 r17_ma10_dratio_007_010 [7.005]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.592]
07-11 r18_ma25_dratio_n05_000 [-2.194]
07-10 r18_ma25_dratio_000_005 [1.984]
07-09 r18_ma25_dratio_000_005 [1.551]
07-08 r18_ma25_dratio_000_005 [1.401]
07-07 r18_ma25_dratio_000_005 [1.473]
07-04 r18_ma25_dratio_000_005 [1.14]
07-03 r18_ma25_dratio_000_005 [3.023]
07-02 r18_ma25_dratio_007_010 [8.523]
07-01 r18_ma25_dratio_007_010 [8.602]
06-30 r18_ma25_dratio_000_005 [4.968]
06-27 r18_ma25_dratio_007_010 [7.211]
06-26 r18_ma25_dratio_005_007 [6.684]
06-25 r18_ma25_dratio_005_007 [5.865]
06-24 r18_ma25_dratio_005_007 [5.646]
06-23 r18_ma25_dratio_007_010 [7.96]
06-20 r18_ma25_dratio_005_007 [6.994]
06-19 r18_ma25_dratio_010_015 [10.084]
06-18 r18_ma25_dratio_007_010 [8.573]
06-17 r18_ma25_dratio_010_015 [10.147]
06-16 r18_ma25_dratio_007_010 [8.42]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.255]
07-11 r19_ma50_dratio_000_005 [3.841]
07-10 r19_ma50_dratio_007_010 [8.387]
07-09 r19_ma50_dratio_007_010 [8.061]
07-08 r19_ma50_dratio_007_010 [8.046]
07-07 r19_ma50_dratio_007_010 [8.326]
07-04 r19_ma50_dratio_007_010 [8.18]
07-03 r19_ma50_dratio_010_015 [10.505]
07-02 r19_ma50_dratio_015_020 [16.726]
07-01 r19_ma50_dratio_015_020 [16.969]
06-30 r19_ma50_dratio_010_015 [13.396]
06-27 r19_ma50_dratio_015_020 [16.262]
06-26 r19_ma50_dratio_015_020 [16.217]
06-25 r19_ma50_dratio_015_020 [15.847]
06-24 r19_ma50_dratio_015_020 [16.072]
06-23 r19_ma50_dratio_015_020 [19.146]
06-20 r19_ma50_dratio_015_020 [18.626]
06-19 r19_ma50_dratio_020_030 [22.566]
06-18 r19_ma50_dratio_020_030 [21.431]
06-17 r19_ma50_dratio_020_030 [23.461]
06-16 r19_ma50_dratio_020_030 [21.409]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.571]
07-11 r20_ma75_dratio_010_015 [12.971]
07-10 r20_ma75_dratio_015_020 [17.793]
07-09 r20_ma75_dratio_015_020 [17.24]
07-08 r20_ma75_dratio_015_020 [16.977]
07-07 r20_ma75_dratio_015_020 [17.026]
07-04 r20_ma75_dratio_015_020 [16.596]
07-03 r20_ma75_dratio_015_020 [18.746]
07-02 r20_ma75_dratio_020_030 [25.064]
07-01 r20_ma75_dratio_020_030 [24.97]
06-30 r20_ma75_dratio_020_030 [20.744]
06-27 r20_ma75_dratio_020_030 [23.377]
06-26 r20_ma75_dratio_020_030 [22.863]
06-25 r20_ma75_dratio_020_030 [21.997]
06-24 r20_ma75_dratio_020_030 [21.721]
06-23 r20_ma75_dratio_020_030 [24.465]
06-20 r20_ma75_dratio_020_030 [23.178]
06-19 r20_ma75_dratio_020_030 [26.565]
06-18 r20_ma75_dratio_020_030 [24.414]
06-17 r20_ma75_dratio_020_030 [25.709]
06-16 r20_ma75_dratio_020_030 [22.979]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.128]
07-11 r21_mrstrength_n005_n002 [-3.622]
07-10 r21_mrstrength_0001_0002 [1.263]
07-09 r21_mrstrength_00.2_00.5 [0.218]
07-08 r21_mrstrength_0000_00.2 [0.022]
07-07 r21_mrstrength_0001_0002 [1.258]
07-04 r21_mrstrength_n002_n001 [-1.574]
07-03 r21_mrstrength_n005_n002 [-4.771]
07-02 r21_mrstrength_0001_0002 [1.086]
07-01 r21_mrstrength_0005_0010 [5.205]
06-30 r21_mrstrength_n005_n002 [-2.585]
06-27 r21_mrstrength_n001_n0.5 [-0.617]
06-26 r21_mrstrength_n001_n0.5 [-0.554]
06-25 r21_mrstrength_0000_00.2 [0.16]
06-24 r21_mrstrength_n005_n002 [-3.03]
06-23 r21_mrstrength_0001_0002 [1.498]
06-20 r21_mrstrength_n005_n002 [-2.185]
06-19 r21_mrstrength_0002_0005 [3.066]
06-18 r21_mrstrength_n002_n001 [-1.716]
06-17 r21_mrstrength_0001_0002 [1.909]
06-16 r21_mrstrength_0002_0005 [2.629]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.992]
07-11 r23_gratio_0000_00.5 [0.272]
07-10 r23_gratio_n0.5_0000 [-0.137]
07-09 r23_gratio_n0.5_0000 [-0.276]
07-08 r23_gratio_n001_n0.5 [-0.554]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.137]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.137]
06-30 r23_gratio_n0.5_0000 [-0.403]
06-27 r23_gratio_00.5_0001 [0.678]
06-26 r23_gratio_0000_00.5 [0.274]
06-25 r23_gratio_0001_0002 [1.928]
06-24 r23_gratio_0000_00.5 [0.405]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.271]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.72]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.564]
07-11 r24_volaratio_005_007 [5.382]
07-10 r24_volaratio_002_2.5 [2.361]
07-09 r24_volaratio_1.5_002 [1.671]
07-08 r24_volaratio_004_005 [4.079]
07-07 r24_volaratio_1.5_002 [1.831]
07-04 r24_volaratio_003_004 [3.226]
07-03 r24_volaratio_005_007 [6.465]
07-02 r24_volaratio_003_004 [3.738]
07-01 r24_volaratio_005_007 [5.601]
06-30 r24_volaratio_003_004 [3.151]
06-27 r24_volaratio_001_1.5 [1.495]
06-26 r24_volaratio_2.5_003 [2.778]
06-25 r24_volaratio_004_005 [4.965]
06-24 r24_volaratio_003_004 [3.745]
06-23 r24_volaratio_003_004 [3.172]
06-20 r24_volaratio_003_004 [3.857]
06-19 r24_volaratio_2.5_003 [2.606]
06-18 r24_volaratio_004_005 [4.432]
06-17 r24_volaratio_004_005 [4.463]
06-16 r24_volaratio_003_004 [3.72]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1965 etc relac 3600 3510 3565 3560 46800 30 0.85 -13.494 -0.015
2025-07-11 15:30 1965 etc relac 3720 3530 3680 3530 54100 -140 -3.815 142.601 0.388
2025-07-10 15:30 1965 etc relac 3685 3600 3635 3670 22300 30 0.824 -26.885 -0.559
2025-07-09 15:30 1965 etc relac 3650 3590 3610 3640 30500 20 0.552 -9.226 0.413
2025-07-08 15:30 1965 etc relac 3700 3555 3590 3620 33600 10 0.277 60.766 0.171
2025-07-07 15:30 1965 etc relac 3615 3550 3585 3610 20900 25 0.697 -26.148 -0.574
2025-07-04 15:30 1965 etc relac 3680 3565 3645 3585 28300 -55 -1.511 -54.647 -0.037
2025-07-03 15:30 1965 etc relac 3870 3635 3820 3640 62400 -180 -4.712 -21.311 0.104
2025-07-02 15:30 1965 etc relac 3885 3745 3800 3820 79300 20 0.526 -41.041 -0.213
2025-07-01 15:30 1965 etc relac 3865 3660 3660 3800 134500 145 3.967 228.851 -0.728
2025-06-30 15:30 1965 etc relac 3765 3650 3705 3655 40900 -65 -1.747 29.022 0.433
2025-06-27 15:30 1965 etc relac 3735 3680 3715 3720 31700 30 0.813 -34.639 1.278
2025-06-26 15:30 1965 etc relac 3700 3600 3660 3690 48500 40 1.096 -30.516 0.807
2025-06-25 15:30 1965 etc relac 3700 3525 3700 3650 69800 20 0.551 27.14 0.032
2025-06-24 15:30 1965 etc relac 3740 3605 3715 3630 54900 -70 -1.892 41.131 0.73
2025-06-23 15:30 1965 etc relac 3740 3625 3650 3700 38900 50 1.37 -49.481 -0.364
2025-06-20 15:30 1965 etc relac 3770 3630 3745 3650 77000 -90 -2.406 43.389 -0.746
2025-06-19 15:30 1965 etc relac 3740 3645 3665 3740 53700 75 2.046 -29.528 -0.579
2025-06-18 15:30 1965 etc relac 3770 3610 3685 3665 76200 -30 -0.812 -39.331 0.768
2025-06-17 15:30 1965 etc relac 3745 3585 3605 3695 125600 90 2.497 -27.062 0.354
2025-06-16 15:30 1965 etc relac 3625 3495 3495 3605 172200 135 3.89 51.718 0.75


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1965 (-1.25%:-1.25%)
(1.64%:1.64%) TOPIX 0.024
(4.8%:4.8%) r2_設備工事 -0.243