| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1965 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1965 | テクノ菱和 | 建設業 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 751億円 | 10.1 | 1.4 | 2.94 | 2025-08-07 | 31 | 貸借 | 3540 | -20 | -0.562 | 0 | 10.47 | -0.702 | 2.718 | ||||||||
| 2025-07-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 756億円 | 10.2 | 1.41 | 2.92 | 2025-08-07 | cont_none | -0.066 | 1.128 | 36.81 | 貸借 | 3560 | 30 | 0.85 | 0.916 | -13.494 | -1.221 | -2.399 | -1.592 | 4.255 | 13.571 | 0.992 | 2.564 |
| 2025-07-11 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 749億円 | 10.1 | 1.39 | 2.95 | 2025-08-07 | cont_none | -3.423 | -3.622 | 36.81 | 貸借 | 3530 | -140 | -3.815 | -0.392 | 142.601 | -2.324 | -3.473 | -2.194 | 3.841 | 12.971 | 0.272 | 5.382 |
| 2025-07-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 779億円 | 10.5 | 1.45 | 2.83 | 2025-08-07 | cont_04 | 0.88 | 1.263 | 36.81 | 貸借 | 3670 | 30 | 0.824 | -0.056 | -26.885 | 1.241 | -0.163 | 1.984 | 8.387 | 17.793 | -0.137 | 2.361 |
| 2025-07-09 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 773億円 | 10.4 | 1.44 | 2.86 | 2025-08-07 | cont_03 | -0.577 | 0.218 | 36.81 | 貸借 | 3640 | 20 | 0.552 | 1.129 | -9.226 | 0.58 | -1.033 | 1.551 | 8.061 | 17.24 | -0.276 | 1.671 |
| 2025-07-08 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 768億円 | 10.4 | 1.43 | 2.87 | 2025-08-07 | cont_02 | -0.67 | 0.022 | 9.14 | 貸借 | 3620 | 10 | 0.277 | 0.947 | 60.766 | -0.958 | -1.604 | 1.401 | 8.046 | 16.977 | -0.554 | 4.079 |
| 2025-07-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 766億円 | 10.3 | 1.43 | 2.88 | 2025-08-07 | cont_none | 1.527 | 1.258 | 9.14 | 貸借 | 3610 | 25 | 0.697 | -0.83 | -26.148 | -2.195 | -1.902 | 1.473 | 8.326 | 17.026 | 0 | 1.831 |
| 2025-07-04 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 761億円 | 10.3 | 1.42 | 2.9 | cont_n2 | -1.642 | -1.574 | 9.14 | 貸借 | 3585 | -55 | -1.511 | 0.131 | -54.647 | -3.108 | -2.819 | 1.14 | 8.18 | 16.596 | 0.137 | 3.226 | |
| 2025-07-03 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 773億円 | 10.4 | 1.44 | 2.86 | cont_none | -3.813 | -4.771 | 9.14 | 貸借 | 3640 | -180 | -4.712 | -0.899 | -21.311 | -2.334 | -1.502 | 3.023 | 10.505 | 18.746 | 0 | 6.465 | |
| 2025-07-02 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 811億円 | 11 | 1.52 | 2.72 | cont_02 | -0.127 | 1.086 | 9.14 | 貸借 | 3820 | 20 | 0.526 | 0.653 | -41.041 | 2.221 | 3.09 | 8.523 | 16.726 | 25.064 | 0 | 3.738 | |
| 2025-07-01 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 807億円 | 11 | 1.51 | 2.74 | cont_none | 3.974 | 5.205 | 9.76 | 貸借 | 3800 | 145 | 3.967 | -0.007 | 228.851 | 2.619 | 2.981 | 8.602 | 16.969 | 24.97 | 0.137 | 5.601 | |
| 2025-06-30 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 776億円 | 10.5 | 1.45 | 2.85 | cont_none | -2.734 | -2.585 | 9.76 | 貸借 | 3655 | -65 | -1.747 | 0.987 | 29.022 | -0.382 | -0.666 | 4.968 | 13.396 | 20.744 | -0.403 | 3.151 | |
| 2025-06-27 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 790億円 | 10.7 | 1.48 | 2.8 | cont_03 | 0.492 | -0.617 | 9.76 | 貸借 | 3720 | 30 | 0.813 | 0.321 | -34.639 | 1.142 | 1.238 | 7.211 | 16.262 | 23.377 | 0.678 | 1.495 | |
| 2025-06-26 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 783億円 | 10.6 | 1.47 | 2.82 | cont_02 | -0.328 | -0.554 | 9.76 | 貸借 | 3690 | 40 | 1.096 | 1.424 | -30.516 | 0.71 | 1.11 | 6.684 | 16.217 | 22.863 | 0.274 | 2.778 | |
| 2025-06-25 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 775億円 | 10.5 | 1.45 | 2.85 | cont_none | 0.66 | 0.16 | 9.76 | 貸借 | 3650 | 20 | 0.551 | -0.109 | 27.14 | -0.653 | 0.717 | 5.865 | 15.847 | 21.997 | 1.928 | 4.965 | |
| 2025-06-24 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 771億円 | 10.5 | 1.44 | 2.87 | cont_none | -2.269 | -3.03 | 12.31 | 貸借 | 3630 | -70 | -1.892 | 0.377 | 41.131 | -1.278 | 1.03 | 5.646 | 16.072 | 21.721 | 0.405 | 3.745 | |
| 2025-06-23 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 785億円 | 10.7 | 1.47 | 2.81 | cont_none | 0.832 | 1.498 | 12.31 | 貸借 | 3700 | 50 | 1.37 | 0.538 | -49.481 | 0.271 | 3.874 | 7.96 | 19.146 | 24.465 | 0 | 3.172 | |
| 2025-06-20 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 775億円 | 10.5 | 1.45 | 2.85 | cont_none | -1.325 | -2.185 | 12.31 | 貸借 | 3650 | -90 | -2.406 | -1.081 | 43.389 | -0.572 | 3.487 | 6.994 | 18.626 | 23.178 | 0.134 | 3.857 | |
| 2025-06-19 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 794億円 | 10.8 | 1.49 | 2.78 | cont_none | 1.705 | 3.066 | 12.31 | 貸借 | 3740 | 75 | 2.046 | 0.341 | -29.528 | 2.889 | 7.209 | 10.084 | 22.566 | 26.565 | 0 | 2.606 | |
| 2025-06-18 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 778億円 | 10.6 | 1.46 | 2.84 | cont_none | 0.174 | -1.716 | 12.31 | 貸借 | 3665 | -30 | -0.812 | -0.986 | -39.331 | 2.546 | 6.355 | 8.573 | 21.431 | 24.414 | -0.271 | 4.432 | |
| 2025-06-17 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 784億円 | 10.6 | 1.47 | 2.81 | cont_05 | 1.42 | 1.909 | 12.28 | 貸借 | 3695 | 90 | 2.497 | 1.077 | -27.062 | 5.301 | 8.437 | 10.147 | 23.461 | 25.709 | 0 | 4.463 | |
| 2025-06-16 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 765億円 | 10.4 | 1.43 | 2.88 | cont_04 | 3.258 | 2.629 | 12.28 | 貸借 | 3605 | 135 | 3.89 | 0.632 | 51.718 | 4.98 | 7.005 | 8.42 | 21.409 | 22.979 | 0.72 | 3.72 | |
| 2025-06-13 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 737億円 | 10 | 1.38 | 3 | cont_03 | 1.531 | 1.907 | 12.28 | 貸借 | 3470 | 35 | 1.019 | -0.512 | 24.725 | 2.572 | 3.986 | 5.291 | 17.645 | 18.63 | 0.582 | 5.556 | |
| 2025-06-12 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 729億円 | 9.9 | 1.37 | 3.03 | cont_02 | 2.962 | 3.49 | 12.28 | 貸借 | 3435 | 95 | 2.844 | -0.118 | 64.557 | 2.783 | 3.464 | 4.941 | 17.148 | 17.567 | -0.449 | 4.211 | |
| 2025-06-11 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 709億円 | 9.6 | 1.33 | 3.11 | cont_none | 1.504 | 0.053 | 12.28 | 貸借 | 3340 | 20 | 0.602 | -0.902 | -36.655 | 0.663 | 0.983 | 2.781 | 14.541 | 14.378 | 0.301 | 2.576 | |
| 2025-06-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 705億円 | 9.6 | 1.32 | 3.13 | cont_none | -0.484 | -1.219 | 15.04 | 貸借 | 3320 | -30 | -0.896 | -0.412 | 34.308 | 0.423 | 0.515 | 2.798 | 14.323 | 13.701 | 0 | 3.474 | |
| 2025-06-09 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 711億円 | 9.7 | 1.33 | 3.1 | cont_none | 1.056 | 1.684 | 15.04 | 貸借 | 3350 | 85 | 2.603 | 1.547 | 76.152 | 1.392 | 1.254 | 4.302 | 15.792 | 14.718 | 1.378 | 2.576 | |
| 2025-06-06 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 693億円 | 9.4 | 1.3 | 3.19 | cont_none | -2.712 | -2.006 | 15.04 | 貸借 | 3265 | -50 | -1.508 | 1.204 | -41.335 | -0.79 | -1.315 | 2.363 | 13.271 | 11.792 | 0 | 3.086 | |
| 2025-06-05 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 693億円 | 9.4 | 1.3 | 3.19 | cont_none | 0.965 | 1.578 | 15.04 | 貸借 | 3315 | 35 | 1.067 | 0.102 | -29.246 | 0.515 | -0.346 | 4.461 | 15.339 | 13.47 | 0.152 | 3.044 | |
| 2025-06-04 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 693億円 | 9.4 | 1.3 | 3.19 | cont_none | -2.873 | -1.709 | 15.04 | 貸借 | 3280 | -30 | -0.906 | 1.967 | 45.738 | -0.516 | -1.693 | 4.042 | 14.489 | 12.247 | 0.151 | 4.012 | |
| 2025-06-03 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 703億円 | 9.5 | 1.32 | 3.14 | cont_none | 1.161 | 0.825 | 24.89 | 貸借 | 3310 | 25 | 0.761 | -0.4 | 5.354 | 0.303 | -1.017 | 5.721 | 15.858 | 13.253 | -0.609 | 4.056 | |
| 2025-06-02 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 697億円 | 9.5 | 1.31 | 3.17 | cont_n2 | -1.017 | 0.847 | 24.89 | 貸借 | 3285 | -15 | -0.455 | 0.562 | -4.926 | -0.845 | -2.057 | 5.713 | 15.33 | 12.441 | -1.061 | 2.615 | |
| 2025-05-30 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | cont_none | -1.098 | 0.915 | 24.89 | 貸借 | 3300 | -10 | -0.302 | 0.796 | 17.341 | -0.782 | -1.669 | 7.03 | 16.207 | 13.016 | -1.511 | 3.077 | |
| 2025-05-29 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 703億円 | 9.5 | 1.32 | 3.14 | cont_none | 0.179 | -1.429 | 24.89 | 貸借 | 3310 | 15 | 0.455 | 0.276 | 29.104 | -1.341 | -1.371 | 8.357 | 16.902 | 13.436 | -0.303 | 1.982 | |
| 2025-05-28 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 699億円 | 9.5 | 1.31 | 3.16 | cont_none | -2.495 | -2.365 | 24.89 | 貸借 | 3295 | -80 | -2.37 | 0.125 | 12.291 | -2.399 | -1.48 | 8.917 | 16.775 | 13.134 | -0.296 | 2.883 | |
| 2025-05-27 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 716億円 | 9.7 | 1.34 | 3.08 | cont_none | 0.557 | 0.233 | 32.94 | 貸借 | 3375 | 25 | 0.746 | 0.189 | -26.186 | -0.384 | 1.382 | 12.559 | 20.038 | 16.325 | 0 | 2.09 | |
| 2025-05-26 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 711億円 | 9.7 | 1.33 | 3.1 | cont_none | -3.059 | -3.757 | 32.94 | 貸借 | 3350 | -95 | -2.758 | 0.301 | -12.455 | -1.325 | 1.914 | 13.006 | 19.66 | 15.904 | -0.145 | 4.185 | |
| 2025-05-23 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 731億円 | 9.9 | 1.37 | 3.02 | cont_02 | -0.643 | 0.406 | 32.94 | 貸借 | 3445 | 30 | 0.878 | 1.521 | -19.826 | 1.742 | 6.357 | 17.594 | 23.573 | 19.618 | 0.293 | 2.972 | |
| 2025-05-22 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 725億円 | 9.8 | 1.36 | 3.05 | cont_none | 2.044 | 2.627 | 32.94 | 貸借 | 3415 | 60 | 1.788 | -0.256 | -3.894 | 1.728 | 7.198 | 18.109 | 23.036 | 19.075 | 0 | 4.242 | |
| 2025-05-21 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 712億円 | 9.7 | 1.33 | 3.1 | cont_none | -1.967 | -0.999 | 32.94 | 貸借 | 3355 | -55 | -1.613 | 0.354 | -41.402 | 1.268 | 7.236 | 17.569 | 21.386 | 17.485 | 0 | 2.556 | |
| 2025-05-20 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 724億円 | 9.8 | 1.36 | 3.05 | 2025-05-13 | cont_06 | 5.009 | 3.095 | 75.12 | 貸借 | 3410 | 105 | 3.177 | -1.832 | -22.293 | 4.281 | 10.819 | 20.975 | 23.76 | 19.922 | -0.151 | 5.64 |
| 2025-05-19 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 702億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_05 | 0.644 | 0.828 | 75.12 | 貸借 | 3305 | 5 | 0.152 | -0.492 | 30.496 | 3.957 | 9.307 | 18.728 | 20.379 | 16.749 | 0.152 | 3.664 |
| 2025-05-16 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_04 | -0.104 | 3.291 | 75.12 | 貸借 | 3300 | 105 | 3.286 | 3.39 | -38.076 | 6.72 | 11.014 | 20.333 | 20.478 | 17.029 | 0.313 | 4.921 |
| 2025-05-15 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_03 | 2.85 | 2.729 | 75.12 | 貸借 | 3195 | 55 | 1.752 | -1.098 | -35.083 | 5.991 | 9.096 | 18.095 | 16.87 | 13.706 | -1.911 | 7.061 |
| 2025-05-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_02 | 6.136 | 6.369 | 75.12 | 貸借 | 3140 | 184 | 6.225 | 0.089 | 1.965 | 6.65 | 8.711 | 18.011 | 14.98 | 12.096 | 0.304 | 6.239 |
| 2025-05-13 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_none | 3.995 | 1.565 | 75.12 | 貸借 | 2956 | 86 | 2.997 | -0.998 | 45.994 | 2.489 | 3.785 | 12.348 | 8.211 | 5.845 | 0.941 | 7.805 |
| 2025-05-12 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 701億円 | 9.5 | 1.31 | 3.15 | 2025-05-13 | cont_none | -1.046 | -1.784 | 75.12 | 貸借 | 2870 | -41 | -1.408 | -0.362 | 132.949 | 0.07 | 1.589 | 9.812 | 4.952 | 3.012 | 0.928 | 6.338 |
| 2025-05-09 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 609億円 | 8.7 | 1.19 | 3.48 | 2025-05-13 | cont_02 | 0.967 | 0.8 | 70.85 | 貸借 | 2911 | 67 | 2.356 | 1.389 | 41.599 | 2.033 | 3.742 | 11.812 | 6.249 | 4.654 | -0.352 | 3.826 |
| 2025-05-08 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 609億円 | 8.7 | 1.19 | 3.48 | 2025-05-13 | cont_none | 0.548 | -0.264 | 70.85 | 貸借 | 2844 | 4 | 0.141 | -0.407 | 9.075 | 0.042 | 2.538 | 9.759 | 3.57 | 2.449 | -0.07 | 2.057 |
| 2025-05-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 609億円 | 8.7 | 1.19 | 3.48 | 2025-05-13 | cont_none | -3.26 | -1.078 | 70.85 | 貸借 | 2840 | -35 | -1.217 | 2.043 | -23.745 | 0.261 | 3.404 | 9.979 | 3.071 | 2.455 | 1.183 | 4.676 |
| 2025-05-02 | 15:18 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 607億円 | 8.6 | 1.19 | 3.5 | 2025-05-13 | cont_none | 2.495 | 1.824 | 70.85 | 貸借 | 2875 | 80 | 2.862 | 0.367 | 16.43 | 2.233 | 5.505 | 11.502 | 3.975 | 3.867 | 0.179 | 4.624 |
| 2025-05-01 | 14:41 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 612億円 | 8.7 | 1.2 | 3.47 | 2025-05-13 | cont_none | -1.268 | -3.402 | 70.85 | 貸借 | 2795 | -65 | -2.273 | -1.005 | 17.877 | 0.46 | 3.903 | 8.569 | 0.743 | 1.055 | -0.594 | 4.132 |
| 2025-04-30 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 618億円 | 8.8 | 1.21 | 3.44 | 2025-05-13 | cont_06 | 0.395 | 1.826 | 70.85 | 貸借 | 2860 | 67 | 2.399 | 2.004 | 13.053 | 3.661 | 7.588 | 11.056 | 2.653 | 3.462 | 1.79 | 1.997 |
| 2025-04-28 | 09:54 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 602億円 | 8.6 | 1.18 | 3.52 | 2025-05-13 | cont_05 | -1.234 | 1.633 | 97.65 | 貸借 | 2793 | 55 | 2.009 | 3.243 | 11.241 | 3.276 | 6.546 | 8.473 | -0.089 | 1.128 | 0.767 | 2.465 |
| 2025-04-25 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_04 | -0.886 | -1.425 | 97.65 | 貸借 | 2738 | 13 | 0.477 | 1.363 | -29.654 | 2.917 | 5.747 | 6.238 | -2.455 | -0.811 | 1.468 | 3.087 |
| 2025-04-24 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_03 | 2.246 | 1.228 | 97.65 | 貸借 | 2725 | 46 | 1.717 | -0.529 | 36.404 | 3.306 | 6.292 | 5.497 | -3.319 | -1.263 | 3.397 | 2.495 |
| 2025-04-23 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_02 | 2.046 | 1.662 | 97.65 | 貸借 | 2679 | 92 | 3.556 | 1.51 | 83.884 | 3.126 | 5.286 | 3.467 | -5.287 | -2.955 | 3.015 | 2.598 |
| 2025-04-22 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_none | 0.682 | 0.717 | 97.65 | 貸借 | 2587 | 14 | 0.544 | -0.138 | -51.111 | 1.15 | 3.319 | -0.357 | -8.853 | -6.302 | 1.593 | 1.99 |
| 2025-04-21 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_none | -1.429 | -0.684 | 97.65 | 貸借 | 2573 | -52 | -1.981 | -0.552 | 11.236 | 1.363 | 3.633 | -1.348 | -9.705 | -6.857 | -0.076 | 3.186 |
| 2025-04-18 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_02 | 1.799 | 2.934 | 97.65 | 貸借 | 2625 | 100 | 3.96 | 2.161 | 84.647 | 4.249 | 7.878 | 0.264 | -8.091 | -5.038 | 1.149 | 3.183 |
| 2025-04-17 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_none | 1.838 | 0.549 | 97.65 | 貸借 | 2525 | 47 | 1.897 | 0.059 | -6.226 | 1.422 | 4.741 | -3.801 | -11.491 | -8.673 | 0.847 | 2.893 |
| 2025-04-16 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_none | -0.218 | 0.491 | 97.65 | 貸借 | 2478 | -13 | -0.522 | -0.304 | 9.362 | -0.53 | 2.826 | -5.95 | -13.152 | -10.44 | 0.522 | 2.971 |
| 2025-04-15 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_none | 1.091 | -0.03 | 97.65 | 貸借 | 2491 | 20 | 0.809 | -0.282 | -26.101 | 1.665 | 2.768 | -5.861 | -12.756 | -10.029 | 1.578 | 1.655 |
| 2025-04-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | 2025-05-13 | cont_n2 | -0.61 | -1.664 | 97.65 | 貸借 | 2471 | -12 | -0.483 | 0.127 | -27.891 | 1.805 | 1.478 | -7.098 | -13.487 | -10.793 | 0.805 | 2.186 |
| 2025-04-11 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 527億円 | 7.5 | 1.03 | 4.03 | 2025-05-13 | cont_none | -2.62 | 0.983 | 14.44 | 貸借 | 2483 | -50 | -1.974 | 0.646 | -55.544 | 5.723 | 1.335 | -7.148 | -13.082 | -10.355 | -3.869 | 3.804 |
| 2025-04-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 527億円 | 7.5 | 1.03 | 4.03 | 2025-05-13 | cont_none | 5.544 | 2.311 | 14.44 | 貸借 | 2533 | 260 | 11.439 | 5.895 | 20.097 | 8.629 | 2.29 | -5.904 | -11.306 | -8.544 | 15.398 | 6.194 |
| 2025-04-09 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 483億円 | 6.9 | 0.94 | 4.4 | 2025-05-13 | cont_none | -3.126 | -0.401 | 14.44 | 貸借 | 2273 | -103 | -4.335 | -1.209 | -5.384 | -2.388 | -9.095 | -16.042 | -20.37 | -17.922 | -3.872 | 4.016 |
| 2025-04-08 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 504億円 | 7.2 | 0.99 | 4.21 | 2025-05-13 | cont_none | 6.561 | 8.316 | 17.81 | 貸借 | 2376 | 298 | 14.341 | 7.78 | -28.266 | -0.901 | -6.999 | -13.152 | -16.88 | -14.313 | 8.373 | 5.639 |
| 2025-04-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 441億円 | 6.3 | 0.86 | 4.81 | 2025-05-13 | cont_n3 | -6.99 | -5.554 | 17.81 | 貸借 | 2078 | -321 | -13.381 | -6.391 | 10.838 | -14.934 | -20.141 | -24.769 | -27.396 | -25.119 | -14.589 | 9.25 |
| 2025-04-04 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 509億円 | 7.2 | 1 | 4.17 | cont_n2 | -0.231 | -1.938 | 17.81 | 貸借 | 2399 | -118 | -4.688 | -4.457 | 22.545 | -5.995 | -10.472 | -14.353 | -16.451 | -13.75 | -3.536 | 7.923 | |
| 2025-04-03 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 534億円 | 7.6 | 1.05 | 3.97 | cont_none | -1.634 | -1.087 | 17.81 | 貸借 | 2517 | -101 | -3.858 | -2.224 | 49.085 | -3.961 | -7.731 | -11.132 | -12.41 | -9.509 | -5.691 | 4.253 | |
| 2025-04-02 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 556億円 | 7.9 | 1.09 | 3.82 | cont_none | 2.082 | 0.33 | 17.81 | 貸借 | 2618 | 16 | 0.615 | -1.467 | -19.112 | -2.028 | -5.292 | -8.32 | -8.855 | -5.838 | 0 | 4.27 | |
| 2025-04-01 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 552億円 | 7.9 | 1.08 | 3.84 | cont_n7 | -0.757 | -0.857 | 18.27 | 貸借 | 2602 | -22 | -0.838 | -0.081 | -52.885 | -4.056 | -6.671 | -9.53 | -9.357 | -6.349 | 1.296 | 3.296 | |
| 2025-03-31 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 557億円 | 7.9 | 1.09 | 3.81 | cont_n6 | -2.365 | -0.29 | 18.27 | 貸借 | 2624 | -119 | -4.338 | -1.973 | 242.826 | -4.976 | -6.825 | -9.542 | -8.523 | -5.491 | -2.807 | 3.689 | |
| 2025-03-28 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 582億円 | 8.3 | 1.14 | 3.65 | cont_n5 | 2.235 | 0.68 | 18.27 | 貸借 | 2743 | -31 | -1.118 | -3.353 | -45.691 | -2.287 | -3.276 | -6.332 | -4.318 | -1.101 | -1.947 | 2.036 | |
| 2025-03-27 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 589億円 | 8.4 | 1.15 | 3.6 | cont_n4 | -0.778 | -0.928 | 18.27 | 貸借 | 2774 | -43 | -1.526 | -0.748 | 87.389 | -2.152 | -2.351 | -6.021 | -3.1 | 0.155 | -0.639 | 2.443 | |
| 2025-03-26 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 598億円 | 8.5 | 1.17 | 3.55 | cont_n3 | -3.732 | -1.776 | 18.27 | 貸借 | 2817 | -32 | -1.123 | 2.609 | 51.171 | -1.379 | -0.841 | -5.291 | -1.557 | 1.875 | -0.105 | 1.898 | |
| 2025-03-25 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 605億円 | 8.6 | 1.18 | 3.51 | cont_n2 | -0.504 | -0.597 | 16.28 | 貸借 | 2849 | -4 | -0.14 | 0.364 | -23.136 | -0.524 | 0.483 | -4.934 | -0.343 | 3.24 | 1.016 | 2.286 | |
| 2025-03-24 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 606億円 | 8.6 | 1.18 | 3.51 | cont_none | 0.732 | -0.824 | 16.28 | 貸借 | 2853 | -29 | -1.006 | -1.738 | -59.437 | -0.627 | 0.678 | -5.408 | -0.082 | 3.61 | 0.625 | 2.293 | |
| 2025-03-21 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 612億円 | 8.7 | 1.2 | 3.47 | cont_02 | -0.946 | 0.233 | 16.28 | 貸借 | 2882 | 1 | 0.035 | 0.981 | 274.609 | 0.607 | 1.784 | -5.091 | 1.054 | 4.924 | 0.659 | 3.545 | |
| 2025-03-19 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 612億円 | 8.7 | 1.2 | 3.47 | cont_none | 0.167 | 1.158 | 16.28 | 貸借 | 2881 | 26 | 0.911 | 0.744 | -56.975 | 1.208 | 1.587 | -5.668 | 1.148 | 5.149 | 0.63 | 1.543 | |
| 2025-03-18 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 606億円 | 8.6 | 1.19 | 3.5 | cont_none | -0.501 | -2.206 | 12.3 | 貸借 | 2855 | -29 | -1.006 | -0.505 | -2.936 | 1.048 | 0.539 | -6.939 | 0.307 | 4.446 | 1.595 | 3.205 | |
| 2025-03-17 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 612億円 | 8.7 | 1.2 | 3.47 | cont_04 | 0.552 | 1.306 | 12.3 | 貸借 | 2884 | 63 | 2.233 | 1.681 | 126.199 | 2.758 | 1.097 | -6.372 | 1.429 | 5.764 | 0.709 | 2.372 | |
| 2025-03-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 599億円 | 8.5 | 1.17 | 3.54 | cont_03 | 0.843 | 0.324 | 12.3 | 貸借 | 2821 | 29 | 1.039 | 0.196 | -57.524 | 0.872 | -1.632 | -8.733 | -0.654 | 3.74 | -0.501 | 1.548 | |
| 2025-03-13 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 593億円 | 8.4 | 1.16 | 3.58 | cont_02 | 0.376 | 0.692 | 12.3 | 貸借 | 2792 | 17 | 0.613 | 0.237 | 31.276 | -0.229 | -3.414 | -9.763 | -1.598 | 2.932 | 1.802 | 3.493 | |
| 2025-03-12 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 589億円 | 8.4 | 1.15 | 3.6 | cont_none | -0.119 | 0.436 | 12.3 | 貸借 | 2775 | 14 | 0.507 | 0.626 | -65.186 | -1.784 | -5.274 | -9.928 | -2.11 | 2.549 | -0.109 | 1.863 | |
| 2025-03-11 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 586億円 | 8.3 | 1.15 | 3.62 | cont_none | -1.177 | -1.941 | 12.3 | 貸借 | 2761 | -73 | -2.576 | -1.399 | 57.562 | -3.259 | -6.786 | -10.117 | -2.538 | 2.269 | -1.764 | 4.662 | |
| 2025-03-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 602億円 | 8.6 | 1.18 | 3.53 | cont_none | -0.15 | -0.242 | 11.43 | 貸借 | 2834 | 4 | 0.141 | 0.291 | -27.317 | -2.235 | -5.499 | -7.517 | 0.142 | 5.213 | 1.767 | 5.282 | |
| 2025-03-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 601億円 | 8.5 | 1.18 | 3.53 | cont_none | -2.819 | -1.145 | 11.43 | 貸借 | 2830 | -97 | -3.314 | -0.495 | 136.24 | -3.709 | -6.831 | -7.293 | 0.176 | 5.331 | -1.298 | 2.265 | |
| 2025-03-06 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 621億円 | 8.8 | 1.22 | 3.42 | cont_none | -0.121 | -0.458 | 11.43 | 貸借 | 2927 | 9 | 0.308 | 0.429 | -59.938 | -1.877 | -5.152 | -3.693 | 3.881 | 9.197 | 0.24 | 2.775 | |
| 2025-03-05 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 619億円 | 8.8 | 1.21 | 3.43 | cont_n4 | -2.54 | -2.478 | 11.43 | 貸借 | 2918 | -67 | -2.245 | 0.295 | 24.085 | -3.811 | -6.648 | -3.374 | 3.898 | 9.155 | 0.134 | 3.229 | |
| 2025-03-04 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 634億円 | 9 | 1.24 | 3.35 | cont_n3 | -0.861 | -0.445 | 9.01 | 貸借 | 2985 | -50 | -1.647 | -0.786 | 0.096 | -2.769 | -5.777 | -0.553 | 6.594 | 11.96 | -1.318 | 2.304 | |
| 2025-03-03 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 644億円 | 9.2 | 1.26 | 3.29 | cont_n2 | -2.63 | -2.187 | 9.01 | 貸借 | 3035 | -15 | -0.492 | 2.138 | 6.468 | -2.065 | -5.378 | 1.803 | 8.725 | 14.205 | 0.82 | 2.658 | |
| 2025-02-28 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 647億円 | 9.2 | 1.27 | 3.28 | cont_none | -3.698 | -1.211 | 9.01 | 貸借 | 3050 | -130 | -4.088 | -0.39 | 222.517 | -2.742 | -5.777 | 2.97 | 9.651 | 15.195 | -2.201 | 4.326 | |
| 2025-02-27 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 675億円 | 9.6 | 1.32 | 3.14 | cont_none | 1.621 | 2.283 | 9.01 | 貸借 | 3180 | 80 | 2.581 | 0.96 | -63.126 | -0.282 | -2.708 | 8.101 | 14.734 | 20.493 | 1.29 | 1.923 | |
| 2025-02-26 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 658億円 | 9.4 | 1.29 | 3.23 | cont_n6 | -1.704 | -0.708 | 8.51 | 貸借 | 3100 | -30 | -0.958 | 0.746 | -28.472 | -3.667 | -5.56 | 6.349 | 12.479 | 17.967 | -1.597 | 2.782 | |
| 2025-02-25 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 664億円 | 9.4 | 1.3 | 3.19 | cont_n5 | -1.106 | -1.405 | 8.51 | 貸借 | 3130 | -90 | -2.795 | -1.689 | -24.918 | -4.164 | -5.008 | 8.337 | 14.122 | 19.603 | -1.087 | 2.4 | |
| 2025-02-21 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 684億円 | 9.7 | 1.34 | 3.11 | cont_n4 | -2.134 | -3.122 | 8.51 | 貸借 | 3220 | -95 | -2.866 | -0.732 | 162.027 | -2.895 | -2.38 | 12.386 | 17.967 | 23.571 | -0.302 | 4.702 | |
| 2025-02-20 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 704億円 | 10 | 1.38 | 3.02 | cont_n3 | 1.367 | 0.941 | 8.51 | 貸借 | 3315 | -10 | -0.301 | -1.668 | -11.28 | -0.689 | 0.714 | 16.883 | 22.131 | 27.821 | -0.752 | 1.821 | |
| 2025-02-19 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 706億円 | 10 | 1.38 | 3.01 | cont_n2 | 0.091 | -0.18 | 8.51 | 貸借 | 3325 | -15 | -0.449 | -0.54 | 3.307 | -0.687 | 2.308 | 18.533 | 23.326 | 28.879 | -0.15 | 2.428 | |
| 2025-02-18 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 709億円 | 10.1 | 1.39 | 2.99 | cont_none | -1.4 | -1.428 | 6.43 | 貸借 | 3340 | -40 | -1.183 | 0.217 | -18.17 | -0.209 | 5.573 | 20.414 | 24.686 | 30.174 | 0 | 3.298 | |
| 2025-02-17 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 718億円 | 10.2 | 1.4 | 2.96 | cont_none | -1.083 | 1.439 | 6.43 | 貸借 | 3380 | 50 | 1.502 | 2.585 | 9.296 | 1.685 | 9.584 | 22.966 | 27.042 | 32.505 | -0.15 | 4.662 | |
| 2025-02-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 707億円 | 10.1 | 1.38 | 3 | cont_none | 0.179 | -0.249 | 6.43 | 貸借 | 3330 | -35 | -1.04 | -1.219 | -60.135 | 1.493 | 10.852 | 22.394 | 26.091 | 31.318 | 1.634 | 4.69 | |
| 2025-02-13 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 714億円 | 10.2 | 1.4 | 2.97 | cont_06 | 0.452 | 0.077 | 6.43 | 貸借 | 3365 | 45 | 1.355 | 0.903 | 80.629 | 3.698 | 15.039 | 24.881 | 28.321 | 33.453 | -1.506 | 4.777 | |
| 2025-02-12 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 705億円 | 10 | 1.38 | 3.01 | 2025-02-05 | cont_05 | 2.835 | 2.527 | 6.43 | 貸借 | 3320 | 95 | 2.946 | 0.111 | 18.084 | 5.33 | 16.98 | 24.471 | 27.603 | 32.439 | -1.395 | 6.2 |
| 2025-02-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 685億円 | 9.7 | 1.34 | 3.1 | 2025-02-05 | cont_04 | 2.005 | 1.86 | 7.58 | 貸借 | 3225 | 60 | 1.896 | -0.109 | -54.02 | 8.207 | 17.256 | 22.044 | 24.863 | 29.361 | -1.738 | 6.139 |
| 2025-02-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 672億円 | 9.6 | 1.31 | 3.16 | 2025-02-05 | cont_03 | 2.779 | 1.191 | 7.58 | 貸借 | 3165 | 15 | 0.476 | -2.303 | -57.826 | 11.256 | 18.362 | 20.588 | 23.331 | 27.585 | 0.159 | 5.537 |
| 2025-02-06 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 669億円 | 9.5 | 1.31 | 3.17 | 2025-02-05 | cont_02 | 6.862 | 8.016 | 7.58 | 貸借 | 3150 | 250 | 8.621 | 1.759 | -34.945 | 15.512 | 20.917 | 20.854 | 23.525 | 27.588 | 1.724 | 11.474 |
| 2025-02-05 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 616億円 | 8.8 | 1.2 | 3.45 | 2025-02-05 | cont_none | 16.18 | 17.705 | 7.58 | 貸借 | 2900 | 438 | 17.79 | 1.61 | 1384.081 | 11.316 | 13.922 | 12.047 | 14.467 | 18 | 3.209 | 17.772 |
| 2025-02-04 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 523億円 | 9.9 | 1.05 | 4.06 | 2025-02-05 | cont_n2 | -2.652 | -4.059 | 7.58 | 貸借 | 2462 | -85 | -3.337 | -0.685 | 74.902 | -2.464 | -1.901 | -4.596 | -2.367 | 0.524 | 0.982 | 4.808 |
| 2025-02-03 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 541億円 | 10.2 | 1.08 | 3.93 | 2025-02-05 | cont_none | 0.062 | 1.533 | 6.73 | 貸借 | 2547 | -29 | -1.126 | -1.188 | -20.807 | 1.055 | 1.288 | -1.613 | 1.128 | 4.082 | -0.233 | 1.618 |
| 2025-01-31 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 547億円 | 10.3 | 1.1 | 3.88 | 2025-02-05 | cont_03 | 0.958 | 1.229 | 6.73 | 貸借 | 2576 | 35 | 1.377 | 0.419 | -0.923 | 2.908 | 2.818 | -0.695 | 2.478 | 5.398 | 0.433 | 2.705 |
| 2025-01-30 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 539億円 | 10.2 | 1.08 | 3.94 | 2025-02-05 | cont_02 | 0.512 | 1.592 | 6.73 | 貸借 | 2541 | 46 | 1.844 | 1.332 | 15.658 | 2.328 | 1.607 | -2.104 | 1.308 | 4.151 | 0.481 | 2.406 |
| 2025-01-29 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 530億円 | 10 | 1.06 | 4.01 | 2025-02-05 | cont_none | 1.554 | 1.109 | 6.73 | 貸借 | 2495 | 52 | 2.129 | 0.575 | -65.136 | 0.362 | -0.052 | -3.942 | -0.353 | 2.425 | 1.965 | 1.834 |
| 2025-01-28 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 519億円 | 9.8 | 1.04 | 4.09 | 2025-02-05 | cont_n3 | 0.103 | 0.656 | 6.31 | 貸借 | 2443 | -18 | -0.731 | -0.834 | 271.429 | -2.092 | -2.307 | -5.895 | -2.323 | 0.415 | -1.178 | 3.421 |
| 2025-01-27 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 522億円 | 9.9 | 1.05 | 4.06 | 2025-02-05 | cont_n2 | -0.546 | 0.311 | 6.31 | 貸借 | 2461 | -15 | -0.606 | -0.06 | -58.902 | -1.905 | -1.972 | -5.243 | -1.558 | 1.324 | 0.04 | 1.842 |
| 2025-01-24 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 526億円 | 9.9 | 1.05 | 4.04 | 2025-02-05 | cont_none | -3.165 | -3.025 | 6.31 | 貸借 | 2476 | -79 | -3.092 | 0.073 | 150.237 | -1.26 | -2.358 | -4.736 | -0.896 | 2.174 | 0 | 3.735 |
| 2025-01-23 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 542億円 | 10.2 | 1.09 | 3.91 | 2025-02-05 | cont_03 | 0.901 | -0.238 | 6.31 | 貸借 | 2555 | 14 | 0.551 | -0.35 | 15.934 | 1.453 | -0.047 | -1.793 | 2.379 | 5.664 | 1.417 | 1.577 |
| 2025-01-22 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 539億円 | 10.2 | 1.08 | 3.94 | 2025-02-05 | cont_02 | -0.063 | -0.389 | 6.31 | 貸借 | 2541 | 30 | 1.195 | 1.258 | -6.667 | 1.372 | -1.063 | -2.308 | 2.028 | 5.338 | 0.04 | 2.13 |
| 2025-01-21 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 533億円 | 10.1 | 1.07 | 3.98 | 2025-02-05 | cont_none | 1.743 | 1.958 | 8.73 | 貸借 | 2511 | 56 | 2.281 | 0.538 | -45.983 | 0.192 | -2.769 | -3.482 | 0.929 | 4.368 | 0.896 | 2.88 |
| 2025-01-20 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 521億円 | 9.8 | 1.04 | 4.07 | 2025-02-05 | cont_none | -2.416 | -4.137 | 8.73 | 貸借 | 2455 | -75 | -2.964 | -0.548 | -7.908 | -2.277 | -5.628 | -5.477 | -1.18 | 2.379 | 0.04 | 3.829 |
| 2025-01-17 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 537億円 | 10.1 | 1.08 | 3.95 | 2025-02-05 | cont_none | 1.645 | 1.676 | 8.73 | 貸借 | 2530 | 34 | 1.362 | -0.283 | -19.342 | -1.326 | -3.941 | -2.551 | 1.978 | 6.046 | -1.042 | 4.115 |
| 2025-01-16 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 530億円 | 10 | 1.06 | 4.01 | 2025-02-05 | cont_n3 | -1.759 | -2.027 | 8.73 | 貸借 | 2496 | -43 | -1.694 | 0.065 | -38.791 | -3.778 | -5.875 | -3.779 | 0.803 | 5.234 | 1.378 | 3.741 |
| 2025-01-15 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 539億円 | 10.2 | 1.08 | 3.94 | 2025-02-05 | cont_n2 | 0.174 | -0.002 | 7.14 | 貸借 | 2539 | -2 | -0.079 | -0.253 | -36.429 | -3.46 | -4.963 | -2.061 | 2.705 | 7.672 | 1.22 | 4.533 |
| 2025-01-14 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 541億円 | 10.2 | 1.08 | 3.93 | 2025-02-05 | cont_none | -4.604 | -4.547 | 7.14 | 貸借 | 2541 | -173 | -6.374 | -1.77 | 349.281 | -4.431 | -5.493 | -1.781 | 2.985 | 8.416 | -0.59 | 7.53 |
| 2025-01-10 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 576億円 | 10.9 | 1.15 | 3.68 | cont_02 | 0.635 | 2.316 | 7.14 | 貸借 | 2714 | 34 | 1.269 | 0.634 | 1.46 | 0.87 | 0.474 | 5.044 | 10.245 | 16.521 | -1.045 | 2.764 | |
| 2025-01-09 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 569億円 | 10.7 | 1.14 | 3.73 | cont_none | 1.433 | 1.089 | 7.14 | 貸借 | 2680 | 4 | 0.149 | -1.284 | -0.364 | -0.873 | -0.656 | 4.184 | 9.302 | 15.931 | 0 | 2.161 | |
| 2025-01-08 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 568億円 | 10.7 | 1.14 | 3.74 | cont_n3 | 0.061 | -0.006 | 7.14 | 貸借 | 2676 | -7 | -0.261 | -0.322 | -40.86 | -1.24 | -0.565 | 4.484 | 9.52 | 16.622 | -1.044 | 1.93 | |
| 2025-01-07 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 570億円 | 10.8 | 1.14 | 3.73 | cont_n2 | -0.669 | -2.605 | 7.14 | 貸借 | 2683 | -17 | -0.63 | 0.039 | -34.136 | -1.113 | 0.03 | 5.211 | 10.188 | 17.8 | 0 | 1.767 | |
| 2025-01-06 | 15:30 | 1965 etc rela | テクノ菱和 | 朝日工;大成温調;三機工 | 573億円 | 10.8 | 1.15 | 3.7 | cont_none | -3.113 | -1.37 | 6.9 | 貸借 | 2700 | -79 | -2.843 | 0.27 | 167.424 | -0.684 | 1.504 | 6.452 | 11.268 | 19.426 | -0.324 | 2.974 |