Home
rdate:2025-07-14
[銘柄コード] 7242
[銘柄名] カヤバ
[銘柄名en] KYB Corporation
[銘柄概要] 油圧機器総合メーカー。四輪用衝撃緩衝器で世界上位。建機油圧シリンダー首位。
[URL] https://www.kyb.co.jp/
[比較銘柄] 7012(川重) 7287(日精機) 7245(大同メ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,605億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.81]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_004_4.5 [4.01]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.98]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_004_4.5 [4.02]
06-27 r7_yield_004_4.5 [4]
06-26 r7_yield_004_4.5 [4.06]
06-25 r7_yield_004_4.5 [4.09]
06-24 r7_yield_004_4.5 [4.09]
06-23 r7_yield_004_4.5 [4.11]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.08]
06-18 r7_yield_004_4.5 [4.05]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.05]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.49]
07-11 r8_mratio_0005_0010 [8.49]
07-10 r8_mratio_0005_0010 [8.49]
07-09 r8_mratio_0005_0010 [8.49]
07-08 r8_mratio_0005_0010 [9.96]
07-07 r8_mratio_0005_0010 [9.96]
07-04 r8_mratio_0005_0010 [9.96]
07-03 r8_mratio_0005_0010 [9.96]
07-02 r8_mratio_0005_0010 [9.96]
07-01 r8_mratio_0005_0010 [8.39]
06-30 r8_mratio_0005_0010 [8.39]
06-27 r8_mratio_0005_0010 [8.39]
06-26 r8_mratio_0005_0010 [8.39]
06-25 r8_mratio_0005_0010 [8.39]
06-24 r8_mratio_0005_0010 [5.91]
06-23 r8_mratio_0005_0010 [5.91]
06-20 r8_mratio_0005_0010 [5.91]
06-19 r8_mratio_0005_0010 [5.91]
06-18 r8_mratio_0005_0010 [5.91]
06-17 r8_mratio_0005_0010 [5.55]
06-16 r8_mratio_0005_0010 [5.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.252]
07-11 r11_rstrength_0002_0005 [2.392]
07-10 r11_rstrength_00.2_00.5 [0.462]
07-09 r11_rstrength_00.5_00.7 [0.587]
07-08 r11_rstrength_00.7_0001 [0.714]
07-07 r11_rstrength_n001_n0.5 [-0.716]
07-04 r11_rstrength_n0.5_n0.2 [-0.466]
07-03 r11_rstrength_0001_0002 [1.526]
07-02 r11_rstrength_0002_0005 [2.905]
07-01 r11_rstrength_00.7_0001 [0.931]
06-30 r11_rstrength_00.5_00.7 [0.693]
06-27 r11_rstrength_n002_n001 [-1.698]
06-26 r11_rstrength_n0.5_n0.2 [-0.465]
06-25 r11_rstrength_n001_n0.5 [-0.522]
06-24 r11_rstrength_0000_00.2 [0.133]
06-23 r11_rstrength_0000_00.2 [0.044]
06-20 r11_rstrength_0001_0002 [1.55]
06-19 r11_rstrength_n005_n002 [-2.04]
06-18 r11_rstrength_n0.5_n0.2 [-0.295]
06-17 r11_rstrength_n0.2_0000 [-0.069]
06-16 r11_rstrength_n002_n001 [-1.744]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.952]
07-11 r14_atratio_0001_0002 [1.942]
07-10 r14_atratio_00.5_0001 [0.98]
07-09 r14_atratio_00.5_0001 [0.99]
07-08 r14_atratio_0001_0002 [1.236]
07-07 r14_atratio_n002_n001 [-1.546]
07-04 r14_atratio_n001_n0.5 [-0.654]
07-03 r14_atratio_0001_0002 [1.493]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_00.5_0001 [0.536]
06-30 r14_atratio_n001_n0.5 [-0.533]
06-27 r14_atratio_0001_0002 [1.454]
06-26 r14_atratio_00.5_0001 [0.818]
06-25 r14_atratio_n0.5_0000 [-0.136]
06-24 r14_atratio_00.5_0001 [0.617]
06-23 r14_atratio_n001_n0.5 [-0.681]
06-20 r14_atratio_n0.5_0000 [-0.068]
06-19 r14_atratio_n001_n0.5 [-0.776]
06-18 r14_atratio_0000_00.5 [0.237]
06-17 r14_atratio_n0.5_0000 [-0.135]
06-16 r14_atratio_n001_n0.5 [-0.837]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.137]
07-11 r15_vratio_n025_0000 [-14.94]
07-10 r15_vratio_0000_0025 [4.149]
07-09 r15_vratio_n025_0000 [-19.978]
07-08 r15_vratio_0075_0100 [91.419]
07-07 r15_vratio_0000_0025 [0.319]
07-04 r15_vratio_n050_n025 [-30.502]
07-03 r15_vratio_0075_0100 [93.153]
07-02 r15_vratio_n025_0000 [-11.824]
07-01 r15_vratio_n050_n025 [-25.282]
06-30 r15_vratio_n025_0000 [-11.407]
06-27 r15_vratio_n025_0000 [-2.832]
06-26 r15_vratio_0025_0050 [34.202]
06-25 r15_vratio_n050_n025 [-26.789]
06-24 r15_vratio_0000_0025 [16.914]
06-23 r15_vratio_n025_0000 [-18.485]
06-20 r15_vratio_0100_0200 [176.151]
06-19 r15_vratio_n025_0000 [-24.606]
06-18 r15_vratio_n025_0000 [-20.452]
06-17 r15_vratio_n025_0000 [-16.545]
06-16 r15_vratio_n025_0000 [-1.241]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.515]
07-11 r16_ma5_dratio_000_005 [2.787]
07-10 r16_ma5_dratio_000_005 [1.558]
07-09 r16_ma5_dratio_000_005 [0.771]
07-08 r16_ma5_dratio_000_005 [0.079]
07-07 r16_ma5_dratio_n05_000 [-0.947]
07-04 r16_ma5_dratio_000_005 [0.669]
07-03 r16_ma5_dratio_000_005 [1.6]
07-02 r16_ma5_dratio_000_005 [0.796]
07-01 r16_ma5_dratio_000_005 [0.847]
06-30 r16_ma5_dratio_000_005 [0.736]
06-27 r16_ma5_dratio_000_005 [1.723]
06-26 r16_ma5_dratio_000_005 [0.681]
06-25 r16_ma5_dratio_n05_000 [-0.027]
06-24 r16_ma5_dratio_n05_000 [-0.102]
06-23 r16_ma5_dratio_n05_000 [-0.849]
06-20 r16_ma5_dratio_n05_000 [-0.454]
06-19 r16_ma5_dratio_n05_000 [-0.702]
06-18 r16_ma5_dratio_n05_000 [-0.557]
06-17 r16_ma5_dratio_n05_000 [-1.492]
06-16 r16_ma5_dratio_n05_000 [-2.096]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.86]
07-11 r17_ma10_dratio_000_005 [3.543]
07-10 r17_ma10_dratio_000_005 [2.075]
07-09 r17_ma10_dratio_000_005 [1.53]
07-08 r17_ma10_dratio_000_005 [0.96]
07-07 r17_ma10_dratio_000_005 [0.037]
07-04 r17_ma10_dratio_000_005 [1.86]
07-03 r17_ma10_dratio_000_005 [2.878]
07-02 r17_ma10_dratio_000_005 [1.772]
07-01 r17_ma10_dratio_000_005 [1.44]
06-30 r17_ma10_dratio_000_005 [1.046]
06-27 r17_ma10_dratio_000_005 [1.667]
06-26 r17_ma10_dratio_000_005 [0.258]
06-25 r17_ma10_dratio_n05_000 [-0.818]
06-24 r17_ma10_dratio_n05_000 [-1.141]
06-23 r17_ma10_dratio_n05_000 [-2.185]
06-20 r17_ma10_dratio_n05_000 [-2.125]
06-19 r17_ma10_dratio_n05_000 [-2.629]
06-18 r17_ma10_dratio_n05_000 [-2.349]
06-17 r17_ma10_dratio_n05_000 [-3.157]
06-16 r17_ma10_dratio_n05_000 [-3.51]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.618]
07-11 r18_ma25_dratio_000_005 [4.726]
07-10 r18_ma25_dratio_000_005 [2.779]
07-09 r18_ma25_dratio_000_005 [1.782]
07-08 r18_ma25_dratio_000_005 [0.67]
07-07 r18_ma25_dratio_n05_000 [-0.665]
07-04 r18_ma25_dratio_000_005 [0.745]
07-03 r18_ma25_dratio_000_005 [1.287]
07-02 r18_ma25_dratio_n05_000 [-0.282]
07-01 r18_ma25_dratio_n05_000 [-0.87]
06-30 r18_ma25_dratio_n05_000 [-1.464]
06-27 r18_ma25_dratio_n05_000 [-1.243]
06-26 r18_ma25_dratio_n05_000 [-2.538]
06-25 r18_ma25_dratio_n05_000 [-3.265]
06-24 r18_ma25_dratio_n05_000 [-3.142]
06-23 r18_ma25_dratio_n05_000 [-3.735]
06-20 r18_ma25_dratio_n05_000 [-3.159]
06-19 r18_ma25_dratio_n05_000 [-3.16]
06-18 r18_ma25_dratio_n05_000 [-2.444]
06-17 r18_ma25_dratio_n05_000 [-2.784]
06-16 r18_ma25_dratio_n05_000 [-2.81]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.209]
07-11 r19_ma50_dratio_000_005 [4.39]
07-10 r19_ma50_dratio_000_005 [2.557]
07-09 r19_ma50_dratio_000_005 [1.681]
07-08 r19_ma50_dratio_000_005 [0.805]
07-07 r19_ma50_dratio_n05_000 [-0.309]
07-04 r19_ma50_dratio_000_005 [1.362]
07-03 r19_ma50_dratio_000_005 [2.196]
07-02 r19_ma50_dratio_000_005 [0.872]
07-01 r19_ma50_dratio_000_005 [0.507]
06-30 r19_ma50_dratio_000_005 [0.148]
06-27 r19_ma50_dratio_000_005 [0.864]
06-26 r19_ma50_dratio_n05_000 [-0.414]
06-25 r19_ma50_dratio_n05_000 [-1.083]
06-24 r19_ma50_dratio_n05_000 [-0.829]
06-23 r19_ma50_dratio_n05_000 [-1.334]
06-20 r19_ma50_dratio_n05_000 [-0.469]
06-19 r19_ma50_dratio_n05_000 [-0.238]
06-18 r19_ma50_dratio_000_005 [0.787]
06-17 r19_ma50_dratio_000_005 [0.735]
06-16 r19_ma50_dratio_000_005 [0.968]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.629]
07-11 r20_ma75_dratio_005_007 [6.672]
07-10 r20_ma75_dratio_000_005 [4.689]
07-09 r20_ma75_dratio_000_005 [3.696]
07-08 r20_ma75_dratio_000_005 [2.678]
07-07 r20_ma75_dratio_000_005 [1.417]
07-04 r20_ma75_dratio_000_005 [3.007]
07-03 r20_ma75_dratio_000_005 [3.709]
07-02 r20_ma75_dratio_000_005 [2.233]
07-01 r20_ma75_dratio_000_005 [1.749]
06-30 r20_ma75_dratio_000_005 [1.219]
06-27 r20_ma75_dratio_000_005 [1.784]
06-26 r20_ma75_dratio_000_005 [0.341]
06-25 r20_ma75_dratio_n05_000 [-0.483]
06-24 r20_ma75_dratio_n05_000 [-0.358]
06-23 r20_ma75_dratio_n05_000 [-0.963]
06-20 r20_ma75_dratio_n05_000 [-0.287]
06-19 r20_ma75_dratio_n05_000 [-0.227]
06-18 r20_ma75_dratio_000_005 [0.579]
06-17 r20_ma75_dratio_000_005 [0.37]
06-16 r20_ma75_dratio_000_005 [0.54]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.23]
07-11 r21_mrstrength_0002_0005 [2.135]
07-10 r21_mrstrength_0001_0002 [1.419]
07-09 r21_mrstrength_00.5_00.7 [0.656]
07-08 r21_mrstrength_00.7_0001 [0.981]
07-07 r21_mrstrength_n001_n0.5 [-0.985]
07-04 r21_mrstrength_n001_n0.5 [-0.717]
07-03 r21_mrstrength_0001_0002 [1.434]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_0001_0002 [1.774]
06-30 r21_mrstrength_n002_n001 [-1.371]
06-27 r21_mrstrength_0000_00.2 [0.024]
06-26 r21_mrstrength_n001_n0.5 [-0.832]
06-25 r21_mrstrength_n001_n0.5 [-0.527]
06-24 r21_mrstrength_n001_n0.5 [-0.521]
06-23 r21_mrstrength_n001_n0.5 [-0.553]
06-20 r21_mrstrength_0000_00.2 [0.153]
06-19 r21_mrstrength_00.2_00.5 [0.244]
06-18 r21_mrstrength_n001_n0.5 [-0.667]
06-17 r21_mrstrength_n001_n0.5 [-0.723]
06-16 r21_mrstrength_n005_n002 [-2.098]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.647]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.234]
07-07 r23_gratio_n0.5_0000 [-0.493]
07-04 r23_gratio_0000_00.5 [0.327]
07-03 r23_gratio_n0.5_0000 [-0.332]
07-02 r23_gratio_n0.5_0000 [-0.167]
07-01 r23_gratio_n0.5_0000 [-0.335]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.454]
06-26 r23_gratio_0000_00.5 [0.409]
06-25 r23_gratio_00.5_0001 [0.647]
06-24 r23_gratio_0001_0002 [1.336]
06-23 r23_gratio_0000_00.5 [0.374]
06-20 r23_gratio_0000_00.5 [0.408]
06-19 r23_gratio_0000_00.5 [0.202]
06-18 r23_gratio_n0.5_0000 [-0.203]
06-17 r23_gratio_n0.5_0000 [-0.034]
06-16 r23_gratio_0000_00.5 [0.234]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.908]
07-11 r24_volaratio_1.5_002 [1.613]
07-10 r24_volaratio_001_1.5 [1.146]
07-09 r24_volaratio_1.5_002 [1.815]
07-08 r24_volaratio_001_1.5 [1.333]
07-07 r24_volaratio_1.5_002 [1.709]
07-04 r24_volaratio_1.5_002 [1.821]
07-03 r24_volaratio_1.5_002 [1.83]
07-02 r24_volaratio_0.5_001 [0.904]
07-01 r24_volaratio_001_1.5 [1.486]
06-30 r24_volaratio_001_1.5 [1.007]
06-27 r24_volaratio_001_1.5 [1.41]
06-26 r24_volaratio_0.5_001 [0.853]
06-25 r24_volaratio_001_1.5 [1.268]
06-24 r24_volaratio_1.5_002 [1.578]
06-23 r24_volaratio_001_1.5 [1.479]
06-20 r24_volaratio_001_1.5 [1.023]
06-19 r24_volaratio_001_1.5 [1.123]
06-18 r24_volaratio_001_1.5 [1.299]
06-17 r24_volaratio_0.5_001 [0.678]
06-16 r24_volaratio_1.5_002 [1.557]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7242 etc relac 3205 3145 3150 3180 122800 30 0.952 -4.137 -0.278
2025-07-11 15:30 7242 etc relac 3150 3100 3110 3150 128100 60 1.942 -14.94 -0.193
2025-07-10 15:30 7242 etc relac 3090 3055 3060 3090 150600 30 0.98 4.149 -0.439
2025-07-09 15:30 7242 etc relac 3085 3030 3030 3060 144600 30 0.99 -19.978 0.334
2025-07-08 15:30 7242 etc relac 3040 3000 3000 3030 180700 37 1.236 91.419 0.255
2025-07-07 15:30 7242 etc relac 3035 2984 3025 2993 94400 -47 -1.546 0.319 -0.561
2025-07-04 15:30 7242 etc relac 3075 3020 3070 3040 94100 -20 -0.654 -30.502 0.063
2025-07-03 15:30 7242 etc relac 3060 3005 3005 3060 135400 45 1.493 93.153 0.059
2025-07-02 15:30 7242 etc relac 3015 2988 2995 3015 70100 15 0.5 -11.824 -0.56
2025-07-01 15:30 7242 etc relac 3005 2961 2974 3000 79500 16 0.536 -25.282 -1.238
2025-06-30 15:30 7242 etc relac 3010 2980 3000 2984 106400 -16 -0.533 -11.407 0.838
2025-06-27 15:30 7242 etc relac 3020 2978 3000 3000 120100 43 1.454 -2.832 1.43
2025-06-26 15:30 7242 etc relac 2957 2932 2945 2957 123600 24 0.818 34.202 1.65
2025-06-25 15:30 7242 etc relac 2956 2919 2956 2933 92100 -4 -0.136 -26.789 0.391
2025-06-24 15:30 7242 etc relac 2961 2915 2958 2937 125800 18 0.617 16.914 1.138
2025-06-23 15:30 7242 etc relac 2950 2907 2950 2919 107600 -20 -0.681 -18.485 -0.128
2025-06-20 15:30 7242 etc relac 2962 2932 2953 2939 132000 -2 -0.068 176.151 -0.221
2025-06-19 15:30 7242 etc relac 2972 2939 2970 2941 47800 -23 -0.776 -24.606 -1.02
2025-06-18 15:30 7242 etc relac 2964 2926 2951 2964 63400 7 0.237 -20.452 0.904
2025-06-17 15:30 7242 etc relac 2970 2950 2960 2957 79700 -4 -0.135 -16.545 0.588
2025-06-16 15:30 7242 etc relac 3000 2954 2993 2961 95500 -25 -0.837 -1.241 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数7242 (7.4%:7.4%)
(3%:3%) 日経平均 0.519
(-21.2%:-21.2%) r13_cont_n4 -0.827