Home
rdate:2025-07-14
[銘柄コード] 6702
[銘柄名] 富士通
[銘柄名en] FUJITSU LIMITED
[銘柄概要] サーバー、ITシステムの国内トップ。公共、金融、流通向けに強み。超高速コンピューターも。
[URL] https://global.fujitsu/ja-jp
[比較銘柄] 6701(ＮＥＣ) 6501(日立) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 6兆6,420億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_スーパーコンピューター 16:50 2 0.972 -39 0.486 -0.498 -0.73 -1.174
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_メンタルヘルス 16:47 8 0.145 19.468 1.147 0.043 -0.171 -0.045
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_証券取引所システム 16:50 3 0.876 -9.269 0.302 0.049 -0.212 0.049
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_リナックス 16:48 9 -0.14 -19.433 2.891 -0.064 0.736 0.356
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_ストレージ 16:48 8 0.971 38.952 0.735 0.171 0.14 0.155
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
r2_[宇宙]通信・分析機器 CAA 16:50 1 0.628 -51.402 -0.775 -0.811 -1.458
r2_[宇宙]電波望遠鏡 CAA 16:50 5 -0.477 -25.267 0.879 -0.295 -0.588 -0.232
r2_[人工知能]ＡＩチップ CAA 16:50 2 0.392 -42.936 0.334 0.114 -0.508 -0.308
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.27]
07-11 r6_pbr_003_005 [3.25]
07-10 r6_pbr_003_005 [3.33]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.53]
07-04 r6_pbr_003_005 [3.53]
07-03 r6_pbr_003_005 [3.44]
07-02 r6_pbr_003_005 [3.47]
07-01 r6_pbr_003_005 [3.56]
06-30 r6_pbr_003_005 [3.59]
06-27 r6_pbr_003_005 [3.53]
06-26 r6_pbr_003_005 [3.45]
06-25 r6_pbr_003_005 [3.44]
06-24 r6_pbr_003_005 [3.44]
06-23 r6_pbr_003_005 [3.41]
06-20 r6_pbr_003_005 [3.48]
06-19 r6_pbr_003_005 [3.55]
06-18 r6_pbr_003_005 [3.57]
06-17 r6_pbr_003_005 [3.58]
06-16 r6_pbr_003_005 [3.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.92]
07-09 r7_yield_0.5_001 [0.91]
07-08 r7_yield_0.5_001 [0.88]
07-07 r7_yield_0.5_001 [0.87]
07-04 r7_yield_0.5_001 [0.87]
07-03 r7_yield_0.5_001 [0.89]
07-02 r7_yield_0.5_001 [0.88]
07-01 r7_yield_0.5_001 [0.86]
06-30 r7_yield_0.5_001 [0.85]
06-27 r7_yield_0.5_001 [0.87]
06-26 r7_yield_0.5_001 [0.89]
06-25 r7_yield_0.5_001 [0.89]
06-24 r7_yield_0.5_001 [0.89]
06-23 r7_yield_0.5_001 [0.9]
06-20 r7_yield_0.5_001 [0.88]
06-19 r7_yield_0.5_001 [0.86]
06-18 r7_yield_0.5_001 [0.86]
06-17 r7_yield_0.5_001 [0.86]
06-16 r7_yield_0.5_001 [0.87]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.3]
07-11 r8_mratio_0005_0010 [5.3]
07-10 r8_mratio_0005_0010 [5.3]
07-09 r8_mratio_0005_0010 [5.3]
07-08 r8_mratio_0005_0010 [5.03]
07-07 r8_mratio_0005_0010 [5.03]
07-04 r8_mratio_0005_0010 [5.03]
07-03 r8_mratio_0005_0010 [5.03]
07-02 r8_mratio_0005_0010 [5.03]
07-01 r8_mratio_0003_0005 [4.62]
06-30 r8_mratio_0003_0005 [4.62]
06-27 r8_mratio_0003_0005 [4.62]
06-26 r8_mratio_0003_0005 [4.62]
06-25 r8_mratio_0003_0005 [4.62]
06-24 r8_mratio_0003_0005 [4.63]
06-23 r8_mratio_0003_0005 [4.63]
06-20 r8_mratio_0003_0005 [4.63]
06-19 r8_mratio_0003_0005 [4.63]
06-18 r8_mratio_0003_0005 [4.63]
06-17 r8_mratio_0003_0005 [4.68]
06-16 r8_mratio_0003_0005 [4.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.061]
07-11 r11_rstrength_n001_n0.5 [-0.985]
07-10 r11_rstrength_n0.2_0000 [-0.078]
07-09 r11_rstrength_n005_n002 [-2.689]
07-08 r11_rstrength_n002_n001 [-1.94]
07-07 r11_rstrength_0000_00.2 [0.176]
07-04 r11_rstrength_0002_0005 [3.646]
07-03 r11_rstrength_00.5_00.7 [0.696]
07-02 r11_rstrength_n002_n001 [-1.153]
07-01 r11_rstrength_n0.2_0000 [-0.172]
06-30 r11_rstrength_0001_0002 [1.34]
06-27 r11_rstrength_n0.2_0000 [-0.093]
06-26 r11_rstrength_n0.2_0000 [-0.154]
06-25 r11_rstrength_n001_n0.5 [-0.893]
06-24 r11_rstrength_n002_n001 [-1.099]
06-23 r11_rstrength_n0.5_n0.2 [-0.441]
06-20 r11_rstrength_n001_n0.5 [-0.52]
06-19 r11_rstrength_0000_00.2 [0.107]
06-18 r11_rstrength_n002_n001 [-1.645]
06-17 r11_rstrength_00.5_00.7 [0.669]
06-16 r11_rstrength_n002_n001 [-1.195]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.628]
07-11 r14_atratio_n003_n002 [-2.179]
07-10 r14_atratio_n001_n0.5 [-0.882]
07-09 r14_atratio_n005_n003 [-3.295]
07-08 r14_atratio_n002_n001 [-1.564]
07-07 r14_atratio_n0.5_0000 [-0.058]
07-04 r14_atratio_0002_0003 [2.553]
07-03 r14_atratio_n001_n0.5 [-0.824]
07-02 r14_atratio_n003_n002 [-2.497]
07-01 r14_atratio_n001_n0.5 [-0.882]
06-30 r14_atratio_0001_0002 [1.531]
06-27 r14_atratio_0002_0003 [2.426]
06-26 r14_atratio_0000_00.5 [0.356]
06-25 r14_atratio_n0.5_0000 [-0.119]
06-24 r14_atratio_00.5_0001 [0.928]
06-23 r14_atratio_n003_n002 [-2.023]
06-20 r14_atratio_n003_n002 [-2.068]
06-19 r14_atratio_n0.5_0000 [-0.343]
06-18 r14_atratio_n0.5_0000 [-0.371]
06-17 r14_atratio_0001_0002 [1.241]
06-16 r14_atratio_n0.5_0000 [-0.115]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.402]
07-11 r15_vratio_0000_0025 [8.299]
07-10 r15_vratio_n050_n025 [-30.124]
07-09 r15_vratio_0000_0025 [16.487]
07-08 r15_vratio_0100_0200 [137.669]
07-07 r15_vratio_n050_n025 [-40.925]
07-04 r15_vratio_0000_0025 [10.998]
07-03 r15_vratio_n025_0000 [-10.393]
07-02 r15_vratio_0000_0025 [4.063]
07-01 r15_vratio_n050_n025 [-31.097]
06-30 r15_vratio_0000_0025 [8.769]
06-27 r15_vratio_0025_0050 [26.161]
06-26 r15_vratio_0025_0050 [44.112]
06-25 r15_vratio_0000_0025 [9.266]
06-24 r15_vratio_0000_0025 [1.073]
06-23 r15_vratio_n075_n050 [-55.844]
06-20 r15_vratio_0100_0200 [109.618]
06-19 r15_vratio_n050_n025 [-25.111]
06-18 r15_vratio_0000_0025 [10.649]
06-17 r15_vratio_n025_0000 [-11.557]
06-16 r15_vratio_n050_n025 [-30.385]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.855]
07-11 r16_ma5_dratio_n05_000 [-3.913]
07-10 r16_ma5_dratio_n05_000 [-3.335]
07-09 r16_ma5_dratio_n05_000 [-3.113]
07-08 r16_ma5_dratio_n05_000 [-0.457]
07-07 r16_ma5_dratio_000_005 [0.624]
07-04 r16_ma5_dratio_000_005 [0.319]
07-03 r16_ma5_dratio_n05_000 [-2.217]
07-02 r16_ma5_dratio_n05_000 [-1.468]
07-01 r16_ma5_dratio_000_005 [1.226]
06-30 r16_ma5_dratio_000_005 [2.796]
06-27 r16_ma5_dratio_000_005 [2.287]
06-26 r16_ma5_dratio_000_005 [0.172]
06-25 r16_ma5_dratio_n05_000 [-0.784]
06-24 r16_ma5_dratio_n05_000 [-1.398]
06-23 r16_ma5_dratio_n05_000 [-3.07]
06-20 r16_ma5_dratio_n05_000 [-1.769]
06-19 r16_ma5_dratio_n05_000 [-0.029]
06-18 r16_ma5_dratio_000_005 [0.472]
06-17 r16_ma5_dratio_000_005 [0.932]
06-16 r16_ma5_dratio_n05_000 [-0.115]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.257]
07-11 r17_ma10_dratio_n07_n05 [-5.721]
07-10 r17_ma10_dratio_n05_000 [-4.399]
07-09 r17_ma10_dratio_n05_000 [-3.892]
07-08 r17_ma10_dratio_n05_000 [-0.852]
07-07 r17_ma10_dratio_000_005 [0.803]
07-04 r17_ma10_dratio_000_005 [1.192]
07-03 r17_ma10_dratio_n05_000 [-1.197]
07-02 r17_ma10_dratio_n05_000 [-0.704]
07-01 r17_ma10_dratio_000_005 [1.551]
06-30 r17_ma10_dratio_000_005 [2.386]
06-27 r17_ma10_dratio_000_005 [0.992]
06-26 r17_ma10_dratio_n05_000 [-1.417]
06-25 r17_ma10_dratio_n05_000 [-1.982]
06-24 r17_ma10_dratio_n05_000 [-2.181]
06-23 r17_ma10_dratio_n05_000 [-3.367]
06-20 r17_ma10_dratio_n05_000 [-1.743]
06-19 r17_ma10_dratio_000_005 [0.427]
06-18 r17_ma10_dratio_000_005 [1.149]
06-17 r17_ma10_dratio_000_005 [1.933]
06-16 r17_ma10_dratio_000_005 [0.977]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.861]
07-11 r18_ma25_dratio_n07_n05 [-6.739]
07-10 r18_ma25_dratio_n05_000 [-4.873]
07-09 r18_ma25_dratio_n05_000 [-4.132]
07-08 r18_ma25_dratio_n05_000 [-0.945]
07-07 r18_ma25_dratio_000_005 [0.619]
07-04 r18_ma25_dratio_000_005 [0.668]
07-03 r18_ma25_dratio_n05_000 [-1.681]
07-02 r18_ma25_dratio_n05_000 [-0.83]
07-01 r18_ma25_dratio_000_005 [1.805]
06-30 r18_ma25_dratio_000_005 [2.873]
06-27 r18_ma25_dratio_000_005 [1.534]
06-26 r18_ma25_dratio_n05_000 [-0.705]
06-25 r18_ma25_dratio_n05_000 [-0.844]
06-24 r18_ma25_dratio_n05_000 [-0.529]
06-23 r18_ma25_dratio_n05_000 [-1.292]
06-20 r18_ma25_dratio_000_005 [0.766]
06-19 r18_ma25_dratio_000_005 [3.009]
06-18 r18_ma25_dratio_000_005 [3.577]
06-17 r18_ma25_dratio_000_005 [4.251]
06-16 r18_ma25_dratio_000_005 [3.241]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.571]
07-11 r19_ma50_dratio_n07_n05 [-5.156]
07-10 r19_ma50_dratio_n05_000 [-3.022]
07-09 r19_ma50_dratio_n05_000 [-2.093]
07-08 r19_ma50_dratio_000_005 [1.368]
07-07 r19_ma50_dratio_000_005 [3.261]
07-04 r19_ma50_dratio_000_005 [3.639]
07-03 r19_ma50_dratio_000_005 [1.409]
07-02 r19_ma50_dratio_000_005 [2.529]
07-01 r19_ma50_dratio_005_007 [5.456]
06-30 r19_ma50_dratio_005_007 [6.792]
06-27 r19_ma50_dratio_005_007 [5.596]
06-26 r19_ma50_dratio_000_005 [3.478]
06-25 r19_ma50_dratio_000_005 [3.484]
06-24 r19_ma50_dratio_000_005 [3.989]
06-23 r19_ma50_dratio_000_005 [3.358]
06-20 r19_ma50_dratio_005_007 [5.971]
06-19 r19_ma50_dratio_007_010 [8.716]
06-18 r19_ma50_dratio_007_010 [9.677]
06-17 r19_ma50_dratio_010_015 [10.56]
06-16 r19_ma50_dratio_007_010 [9.646]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.151]
07-11 r20_ma75_dratio_n05_000 [-0.685]
07-10 r20_ma75_dratio_000_005 [1.611]
07-09 r20_ma75_dratio_000_005 [2.6]
07-08 r20_ma75_dratio_005_007 [6.211]
07-07 r20_ma75_dratio_007_010 [8.041]
07-04 r20_ma75_dratio_007_010 [8.268]
07-03 r20_ma75_dratio_005_007 [5.762]
07-02 r20_ma75_dratio_005_007 [6.818]
07-01 r20_ma75_dratio_007_010 [9.74]
06-30 r20_ma75_dratio_010_015 [10.957]
06-27 r20_ma75_dratio_007_010 [9.576]
06-26 r20_ma75_dratio_007_010 [7.175]
06-25 r20_ma75_dratio_005_007 [6.916]
06-24 r20_ma75_dratio_007_010 [7.107]
06-23 r20_ma75_dratio_005_007 [6.233]
06-20 r20_ma75_dratio_007_010 [8.581]
06-19 r20_ma75_dratio_010_015 [11.068]
06-18 r20_ma75_dratio_010_015 [11.737]
06-17 r20_ma75_dratio_010_015 [12.418]
06-16 r20_ma75_dratio_010_015 [11.319]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.906]
07-11 r21_mrstrength_n002_n001 [-1.986]
07-10 r21_mrstrength_n0.5_n0.2 [-0.443]
07-09 r21_mrstrength_n005_n002 [-3.629]
07-08 r21_mrstrength_n002_n001 [-1.819]
07-07 r21_mrstrength_00.5_00.7 [0.503]
07-04 r21_mrstrength_0002_0005 [2.49]
07-03 r21_mrstrength_n001_n0.5 [-0.883]
07-02 r21_mrstrength_n002_n001 [-1.937]
07-01 r21_mrstrength_00.2_00.5 [0.356]
06-30 r21_mrstrength_00.5_00.7 [0.693]
06-27 r21_mrstrength_00.7_0001 [0.996]
06-26 r21_mrstrength_n002_n001 [-1.294]
06-25 r21_mrstrength_n001_n0.5 [-0.51]
06-24 r21_mrstrength_n0.5_n0.2 [-0.21]
06-23 r21_mrstrength_n002_n001 [-1.895]
06-20 r21_mrstrength_n002_n001 [-1.847]
06-19 r21_mrstrength_00.5_00.7 [0.677]
06-18 r21_mrstrength_n002_n001 [-1.275]
06-17 r21_mrstrength_00.5_00.7 [0.653]
06-16 r21_mrstrength_n002_n001 [-1.376]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.408]
07-11 r23_gratio_n0.5_0000 [-0.43]
07-10 r23_gratio_n0.5_0000 [-0.061]
07-09 r23_gratio_n003_n002 [-2.059]
07-08 r23_gratio_n002_n001 [-1.014]
07-07 r23_gratio_n0.5_0000 [-0.289]
07-04 r23_gratio_00.5_0001 [0.564]
07-03 r23_gratio_n0.5_0000 [-0.118]
07-02 r23_gratio_n002_n001 [-1.665]
07-01 r23_gratio_n0.5_0000 [-0.028]
06-30 r23_gratio_0001_0002 [1.386]
06-27 r23_gratio_0001_0002 [1.42]
06-26 r23_gratio_0000_00.5 [0.356]
06-25 r23_gratio_00.5_0001 [0.593]
06-24 r23_gratio_00.5_0001 [0.808]
06-23 r23_gratio_n002_n001 [-1.114]
06-20 r23_gratio_n001_n0.5 [-0.804]
06-19 r23_gratio_00.5_0001 [0.744]
06-18 r23_gratio_n002_n001 [-1.34]
06-17 r23_gratio_0000_00.5 [0.173]
06-16 r23_gratio_n0.5_0000 [-0.375]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.226]
07-11 r24_volaratio_2.5_003 [2.677]
07-10 r24_volaratio_1.5_002 [1.668]
07-09 r24_volaratio_003_004 [3.041]
07-08 r24_volaratio_1.5_002 [1.846]
07-07 r24_volaratio_001_1.5 [1.105]
07-04 r24_volaratio_003_004 [3.141]
07-03 r24_volaratio_1.5_002 [1.975]
07-02 r24_volaratio_001_1.5 [1.442]
07-01 r24_volaratio_1.5_002 [1.707]
06-30 r24_volaratio_1.5_002 [1.884]
06-27 r24_volaratio_002_2.5 [2.09]
06-26 r24_volaratio_0.5_001 [0.833]
06-25 r24_volaratio_1.5_002 [1.767]
06-24 r24_volaratio_1.5_002 [1.529]
06-23 r24_volaratio_1.5_002 [1.556]
06-20 r24_volaratio_1.5_002 [1.789]
06-19 r24_volaratio_002_2.5 [2.135]
06-18 r24_volaratio_002_2.5 [2.475]
06-17 r24_volaratio_001_1.5 [1.356]
06-16 r24_volaratio_001_1.5 [1.166]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6702 etc relac 3221 3182 3200 3207 2977000 20 0.628 -51.402 -0.278
2025-07-11 15:30 6702 etc relac 3260 3175 3244 3187 6125800 -71 -2.179 8.299 -0.193
2025-07-10 15:30 6702 etc relac 3291 3237 3285 3258 5656400 -29 -0.882 -30.124 -0.439
2025-07-09 15:30 6702 etc relac 3354 3255 3329 3287 8094900 -112 -3.295 16.487 0.334
2025-07-08 15:30 6702 etc relac 3420 3358 3418 3399 6949200 -54 -1.564 137.669 0.255
2025-07-07 15:30 6702 etc relac 3476 3438 3445 3453 2923900 -2 -0.058 -40.925 -0.561
2025-07-04 15:30 6702 etc relac 3481 3375 3388 3455 4949500 86 2.553 10.998 0.063
2025-07-03 15:30 6702 etc relac 3407 3341 3393 3369 4459100 -28 -0.824 -10.393 0.059
2025-07-02 15:30 6702 etc relac 3446 3397 3426 3397 4976300 -87 -2.497 4.063 -0.56
2025-07-01 15:30 6702 etc relac 3515 3456 3514 3484 4782000 -31 -0.882 -31.097 -1.238
2025-06-30 15:30 6702 etc relac 3570 3504 3510 3515 6940200 53 1.531 8.769 0.838
2025-06-27 15:30 6702 etc relac 3468 3397 3428 3462 6380700 82 2.426 26.161 1.43
2025-06-26 15:30 6702 etc relac 3389 3361 3380 3380 5057600 12 0.356 44.112 1.65
2025-06-25 15:30 6702 etc relac 3398 3339 3392 3368 3509500 -4 -0.119 9.266 0.391
2025-06-24 15:30 6702 etc relac 3387 3336 3368 3372 3211900 31 0.928 1.073 1.138
2025-06-23 15:30 6702 etc relac 3393 3341 3372 3341 3177800 -69 -2.023 -55.844 -0.128
2025-06-20 15:30 6702 etc relac 3471 3410 3454 3410 7196800 -72 -2.068 109.618 -0.221
2025-06-19 15:30 6702 etc relac 3540 3466 3520 3482 3433300 -12 -0.343 -25.111 -1.02
2025-06-18 15:30 6702 etc relac 3519 3434 3460 3494 4584500 -13 -0.371 10.649 0.904
2025-06-17 15:30 6702 etc relac 3513 3466 3470 3507 4143300 43 1.241 -11.557 0.588
2025-06-16 15:30 6702 etc relac 3471 3431 3455 3464 4684700 -4 -0.115 -30.385 1.261


relastats
r21_mrstrength_n0.5_n0.2rdate
-0.62 2025-07-14
-0.528 2025-07-11
-0.005 2025-07-09
-0.063 2025-07-08
-0.914 2025-07-07
-0.284 2025-07-04
-0.287 2025-07-03
-0.905 2025-07-02
-1.577 2025-07-01
0.492 2025-06-30
1.07 2025-06-27
1.3 2025-06-26
0.035 2025-06-25
0.789 2025-06-24
-0.476 2025-06-23
-0.566 2025-06-20
-1.362 2025-06-19
0.549 2025-06-18
0.228 2025-06-17
0.896 2025-06-16

相関係数6702 (-7.42%:-7.42%)
(3%:3%) 日経平均 -0.082
(-3.13%:-3.13%) r21_mrstrength_n0.5_n0.2 0.773