| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6702 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6702 | 富士通 | 電気機器 | プライム(内国株式) | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,130億円 | 14.6 | 3.26 | 0.94 | 2025-07-30 | 6.74 | 貸借 | 3193 | -14 | -0.437 | 0 | -0.937 | 1.154 | 2.333 | ||||||||
| 2025-07-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,420億円 | 14.6 | 3.27 | 0.94 | 2025-07-30 | cont_none | 0.061 | 0.906 | 5.3 | 貸借 | 3207 | 20 | 0.628 | 0.567 | -51.402 | -1.855 | -4.257 | -5.861 | -4.571 | -0.151 | 0.408 | 1.226 |
| 2025-07-11 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,006億円 | 14.5 | 3.25 | 0.94 | cont_n5 | -0.985 | -1.986 | 5.3 | 貸借 | 3187 | -71 | -2.179 | -1.194 | 8.299 | -3.913 | -5.721 | -6.739 | -5.156 | -0.685 | -0.43 | 2.677 | |
| 2025-07-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆7,477億円 | 14.8 | 3.33 | 0.92 | cont_n4 | -0.078 | -0.443 | 5.3 | 貸借 | 3258 | -29 | -0.882 | -0.804 | -30.124 | -3.335 | -4.399 | -4.873 | -3.022 | 1.611 | -0.061 | 1.668 | |
| 2025-07-09 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,077億円 | 15 | 3.36 | 0.91 | cont_n3 | -2.689 | -3.629 | 5.3 | 貸借 | 3287 | -112 | -3.295 | -0.606 | 16.487 | -3.113 | -3.892 | -4.132 | -2.093 | 2.6 | -2.059 | 3.041 | |
| 2025-07-08 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆397億円 | 15.5 | 3.47 | 0.88 | cont_n2 | -1.94 | -1.819 | 5.03 | 貸借 | 3399 | -54 | -1.564 | 0.376 | 137.669 | -0.457 | -0.852 | -0.945 | 1.368 | 6.211 | -1.014 | 1.846 | |
| 2025-07-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,515億円 | 15.7 | 3.53 | 0.87 | cont_none | 0.176 | 0.503 | 5.03 | 貸借 | 3453 | -2 | -0.058 | -0.234 | -40.925 | 0.624 | 0.803 | 0.619 | 3.261 | 8.041 | -0.289 | 1.105 | |
| 2025-07-04 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,557億円 | 15.7 | 3.53 | 0.87 | cont_none | 3.646 | 2.49 | 5.03 | 貸借 | 3455 | 86 | 2.553 | -1.093 | 10.998 | 0.319 | 1.192 | 0.668 | 3.639 | 8.268 | 0.564 | 3.141 | |
| 2025-07-03 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,776億円 | 15.4 | 3.44 | 0.89 | cont_n3 | 0.696 | -0.883 | 5.03 | 貸借 | 3369 | -28 | -0.824 | -1.52 | -10.393 | -2.217 | -1.197 | -1.681 | 1.409 | 5.762 | -0.118 | 1.975 | |
| 2025-07-02 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆356億円 | 15.5 | 3.47 | 0.88 | cont_n2 | -1.153 | -1.937 | 5.03 | 貸借 | 3397 | -87 | -2.497 | -1.344 | 4.063 | -1.468 | -0.704 | -0.83 | 2.529 | 6.818 | -1.665 | 1.442 | |
| 2025-07-01 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,157億円 | 15.9 | 3.56 | 0.86 | cont_none | -0.172 | 0.356 | 4.62 | 貸借 | 3484 | -31 | -0.882 | -0.71 | -31.097 | 1.226 | 1.551 | 1.805 | 5.456 | 9.74 | -0.028 | 1.707 | |
| 2025-06-30 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,799億円 | 16 | 3.59 | 0.85 | cont_03 | 1.34 | 0.693 | 4.62 | 貸借 | 3515 | 53 | 1.531 | 0.191 | 8.769 | 2.796 | 2.386 | 2.873 | 6.792 | 10.957 | 1.386 | 1.884 | |
| 2025-06-27 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,702億円 | 15.8 | 3.53 | 0.87 | cont_02 | -0.093 | 0.996 | 4.62 | 貸借 | 3462 | 82 | 2.426 | 2.519 | 26.161 | 2.287 | 0.992 | 1.534 | 5.596 | 9.576 | 1.42 | 2.09 | |
| 2025-06-26 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆3億円 | 15.4 | 3.45 | 0.89 | cont_none | -0.154 | -1.294 | 4.62 | 貸借 | 3380 | 12 | 0.356 | 0.51 | 44.112 | 0.172 | -1.417 | -0.705 | 3.478 | 7.175 | 0.356 | 0.833 | |
| 2025-06-25 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,755億円 | 15.3 | 3.44 | 0.89 | cont_none | -0.893 | -0.51 | 4.62 | 貸借 | 3368 | -4 | -0.119 | 0.774 | 9.266 | -0.784 | -1.982 | -0.844 | 3.484 | 6.916 | 0.593 | 1.767 | |
| 2025-06-24 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,838億円 | 15.4 | 3.44 | 0.89 | cont_none | -1.099 | -0.21 | 4.63 | 貸借 | 3372 | 31 | 0.928 | 2.027 | 1.073 | -1.398 | -2.181 | -0.529 | 3.989 | 7.107 | 0.808 | 1.529 | |
| 2025-06-23 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,196億円 | 15.2 | 3.41 | 0.9 | cont_n4 | -0.441 | -1.895 | 4.63 | 貸借 | 3341 | -69 | -2.023 | -1.582 | -55.844 | -3.07 | -3.367 | -1.292 | 3.358 | 6.233 | -1.114 | 1.556 | |
| 2025-06-20 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆625億円 | 15.5 | 3.48 | 0.88 | cont_n3 | -0.52 | -1.847 | 4.63 | 貸借 | 3410 | -72 | -2.068 | -1.548 | 109.618 | -1.769 | -1.743 | 0.766 | 5.971 | 8.581 | -0.804 | 1.789 | |
| 2025-06-19 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,116億円 | 15.9 | 3.55 | 0.86 | cont_n2 | 0.107 | 0.677 | 4.63 | 貸借 | 3482 | -12 | -0.343 | -0.45 | -25.111 | -0.029 | 0.427 | 3.009 | 8.716 | 11.068 | 0.744 | 2.135 | |
| 2025-06-18 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,365億円 | 15.9 | 3.57 | 0.86 | cont_none | -1.645 | -1.275 | 4.63 | 貸借 | 3494 | -13 | -0.371 | 1.274 | 10.649 | 0.472 | 1.149 | 3.577 | 9.677 | 11.737 | -1.34 | 2.475 | |
| 2025-06-17 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,634億円 | 16 | 3.58 | 0.86 | cont_none | 0.669 | 0.653 | 4.68 | 貸借 | 3507 | 43 | 1.241 | 0.572 | -11.557 | 0.932 | 1.933 | 4.251 | 10.56 | 12.418 | 0.173 | 1.356 | |
| 2025-06-16 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,743億円 | 15.8 | 3.54 | 0.87 | cont_none | -1.195 | -1.376 | 4.68 | 貸借 | 3464 | -4 | -0.115 | 1.08 | -30.385 | -0.115 | 0.977 | 3.241 | 9.646 | 11.319 | -0.375 | 1.166 | |
| 2025-06-13 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,826億円 | 15.8 | 3.54 | 0.87 | cont_none | 1.035 | 1.264 | 4.68 | 貸借 | 3468 | 13 | 0.376 | -0.659 | 39.098 | -0.046 | 1.102 | 3.527 | 10.126 | 11.697 | 0 | 2.596 | |
| 2025-06-12 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,557億円 | 15.7 | 3.53 | 0.87 | cont_none | 0.068 | -0.044 | 4.68 | 貸借 | 3455 | -24 | -0.69 | -0.758 | 1.184 | 0.104 | 1.165 | 3.275 | 10.064 | 11.522 | 0 | 1.222 | |
| 2025-06-11 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆2,054億円 | 15.9 | 3.55 | 0.86 | cont_04 | 0.215 | -0.405 | 4.68 | 貸借 | 3479 | 5 | 0.144 | -0.071 | -7.377 | 1.399 | 2.212 | 4.228 | 11.186 | 12.529 | 0.461 | 1.595 | |
| 2025-06-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,950億円 | 15.8 | 3.55 | 0.86 | cont_03 | 0.478 | -0.265 | 4.68 | 貸借 | 3474 | 2 | 0.058 | -0.42 | -4.865 | 1.984 | 2.554 | 4.408 | 11.279 | 12.567 | 0.432 | 2.052 | |
| 2025-06-09 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,909億円 | 15.8 | 3.54 | 0.86 | cont_02 | 1.79 | 1.894 | 3.49 | 貸借 | 3472 | 95 | 2.813 | 1.023 | 16.962 | 2.328 | 2.874 | 4.751 | 11.481 | 12.682 | 1.036 | 2.47 | |
| 2025-06-06 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,941億円 | 15.4 | 3.45 | 0.89 | cont_none | 0.864 | 0.218 | 3.49 | 貸借 | 3377 | 24 | 0.716 | -0.148 | -2.048 | -0.407 | 0.464 | 2.233 | 8.767 | 9.774 | 0.567 | 1.551 | |
| 2025-06-05 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,941億円 | 15.4 | 3.45 | 0.89 | cont_n3 | 0.507 | 0.422 | 3.49 | 貸借 | 3353 | -3 | -0.089 | -0.596 | -8.518 | -0.769 | -0.08 | 1.785 | 8.263 | 9.135 | -0.685 | 1.775 | |
| 2025-06-04 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,941億円 | 15.4 | 3.45 | 0.89 | cont_n2 | -2.091 | -2.3 | 3.49 | 貸借 | 3356 | -51 | -1.497 | 0.594 | -35.001 | -0.604 | 0.476 | 2.134 | 8.566 | 9.348 | -0.029 | 1.581 | |
| 2025-06-03 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆563億円 | 15.5 | 3.48 | 0.88 | cont_none | -1.051 | -1.496 | 2.56 | 貸借 | 3407 | -54 | -1.56 | -0.509 | -20.899 | 1.14 | 2.485 | 4.036 | 10.45 | 11.172 | 2.023 | 4.185 | |
| 2025-06-02 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 7兆1,681億円 | 15.8 | 3.53 | 0.87 | cont_none | 5.318 | 5.612 | 2.56 | 貸借 | 3461 | 143 | 4.31 | -1.008 | 4.637 | 3.098 | 4.628 | 6.292 | 12.439 | 13.153 | 1.688 | 3.398 | |
| 2025-05-30 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,719億円 | 15.1 | 3.39 | 0.9 | cont_none | -0.252 | 0.558 | 2.56 | 貸借 | 3318 | -22 | -0.659 | -0.407 | 140.613 | -0.42 | 0.719 | 2.556 | 8.054 | 8.701 | -2.066 | 2.141 | |
| 2025-05-29 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,175億円 | 15.2 | 3.41 | 0.9 | cont_none | -1.95 | -1.191 | 2.56 | 貸借 | 3340 | 23 | 0.693 | 2.643 | 15.406 | 0.228 | 1.396 | 3.798 | 8.976 | 9.55 | 0.543 | 1.455 | |
| 2025-05-28 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,699億円 | 15.1 | 3.39 | 0.9 | cont_none | -1.518 | -0.951 | 2.56 | 貸借 | 3317 | -32 | -0.956 | 0.562 | 10.917 | 0.4 | 0.796 | 3.625 | 8.485 | 8.936 | 0 | 1.236 | |
| 2025-05-27 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,361億円 | 15.3 | 3.42 | 0.9 | cont_03 | 0.15 | -0.123 | 2.24 | 貸借 | 3349 | 13 | 0.39 | 0.24 | 11.347 | 2.097 | 1.942 | 5.14 | 9.766 | 10.115 | -1.049 | 2.498 | |
| 2025-05-26 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,092億円 | 15.2 | 3.41 | 0.9 | cont_02 | 0.213 | -0.517 | 2.24 | 貸借 | 3336 | 16 | 0.482 | 0.269 | -41.565 | 2.369 | 1.735 | 5.368 | 9.614 | 9.832 | 0 | 1.296 | |
| 2025-05-23 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,761億円 | 15.1 | 3.39 | 0.9 | cont_none | 0.971 | 3.375 | 2.24 | 貸借 | 3320 | 123 | 3.847 | 2.876 | 39.966 | 1.947 | 1.269 | 5.485 | 9.415 | 9.458 | 2.972 | 1.61 | |
| 2025-05-22 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,213億円 | 14.6 | 3.26 | 0.94 | cont_n3 | 0.851 | 0.776 | 2.24 | 貸借 | 3197 | -2 | -0.063 | -0.914 | -22.701 | -1.8 | -2.596 | 2.179 | 5.562 | 5.59 | 0.313 | 1.569 | |
| 2025-05-21 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,255億円 | 14.6 | 3.27 | 0.94 | cont_n2 | -0.656 | -0.712 | 2.24 | 貸借 | 3199 | -43 | -1.326 | -0.67 | -10.665 | -2.404 | -2.739 | 2.777 | 5.687 | 5.792 | 0.062 | 2.353 | |
| 2025-05-20 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆7,145億円 | 14.8 | 3.31 | 0.93 | cont_none | -2.289 | -2.578 | 1.99 | 貸借 | 3242 | -83 | -2.496 | -0.207 | 14.348 | -1.465 | -1.48 | 4.736 | 7.088 | 7.397 | -0.752 | 2.548 | |
| 2025-05-19 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,864億円 | 15.2 | 3.39 | 0.9 | cont_03 | 0.654 | 0.978 | 1.99 | 貸借 | 3325 | 10 | 0.302 | -0.352 | 54.896 | 0.776 | 1.313 | 7.948 | 9.914 | 10.359 | 0.06 | 3.406 | |
| 2025-05-16 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,657億円 | 15.1 | 3.38 | 0.9 | cont_02 | -0.032 | 0.217 | 1.99 | 貸借 | 3315 | 7 | 0.212 | 0.244 | -32.707 | 0.448 | 1.426 | 8.63 | 9.815 | 10.294 | 0.726 | 1.366 | |
| 2025-05-15 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,657億円 | 15.1 | 3.38 | 0.9 | cont_none | 2.124 | 2.418 | 1.99 | 貸借 | 3308 | 47 | 1.441 | -0.683 | 7.22 | -0.024 | 1.722 | 9.34 | 9.813 | 10.341 | 0.184 | 2.309 | |
| 2025-05-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,657億円 | 15.1 | 3.38 | 0.9 | cont_n3 | 0.523 | -0.677 | 1.99 | 貸借 | 3261 | -27 | -0.821 | -1.344 | -23.164 | -1.194 | 0.782 | 8.768 | 8.562 | 9.039 | -1.156 | 1.553 | |
| 2025-05-13 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,657億円 | 15.1 | 3.38 | 0.9 | cont_n2 | -0.673 | -2.664 | 1.99 | 貸借 | 3288 | -41 | -1.232 | -0.559 | 7.94 | -0.097 | 2.188 | 10.333 | 9.694 | 10.199 | 1.081 | 3.469 | |
| 2025-05-12 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,657億円 | 15.1 | 3.38 | 0.9 | cont_none | 0.472 | -1.24 | 1.99 | 貸借 | 3329 | -29 | -0.864 | -1.336 | -18.473 | 1.979 | 4.597 | 12.341 | 11.336 | 11.855 | -0.298 | 2.131 | |
| 2025-05-09 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,947億円 | 15.2 | 3.4 | 0.9 | cont_03 | 0.703 | 1.261 | 2.98 | 貸借 | 3358 | 92 | 2.817 | 2.114 | 48.761 | 3.751 | 6.81 | 13.892 | 12.597 | 13.161 | 1.041 | 3.443 | |
| 2025-05-08 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,947億円 | 15.2 | 3.4 | 0.9 | cont_02 | 0.367 | 1.181 | 2.98 | 貸借 | 3266 | 51 | 1.586 | 1.219 | -43.315 | 2.216 | 5.489 | 11.364 | 9.806 | 10.402 | 0.902 | 1.93 | |
| 2025-05-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,947億円 | 15.2 | 3.4 | 0.9 | cont_none | -0.13 | 2.073 | 2.98 | 貸借 | 3215 | 61 | 1.934 | 2.064 | 56.734 | 1.388 | 5.016 | 10.098 | 8.303 | 8.961 | 1.173 | 1.612 | |
| 2025-05-02 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆8,947億円 | 15.2 | 3.4 | 0.9 | cont_none | -1.17 | -2.167 | 2.98 | 貸借 | 3154 | -36 | -1.129 | 0.041 | 5.046 | 0.318 | 4.01 | 8.146 | 6.354 | 7.16 | 0.627 | 3.163 | |
| 2025-05-01 | 14:52 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,051億円 | 15.2 | 3.4 | 0.9 | cont_04 | -1.307 | 0.109 | 2.98 | 貸借 | 3190 | 39 | 1.238 | 2.545 | -44.974 | 2.87 | 6.197 | 9.458 | 7.603 | 8.555 | 0.444 | 1.652 | |
| 2025-04-30 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆9,548億円 | 15.3 | 3.43 | 0.89 | cont_03 | -0.861 | -0.382 | 2.98 | 貸借 | 3151 | 6 | 0.191 | 1.052 | 36.459 | 3.271 | 6.034 | 8.417 | 6.35 | 7.397 | -0.223 | 2.338 | |
| 2025-04-28 | 10:07 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,308億円 | 14.2 | 3.17 | 0.97 | 2025-04-24 | cont_02 | 1.162 | 1.734 | 3.73 | 貸借 | 3145 | 65 | 2.11 | 0.948 | -48.463 | 4.942 | 6.891 | 8.45 | 6.199 | 7.334 | 0.519 | 2.77 |
| 2025-04-25 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_none | 1.94 | 2.896 | 3.73 | 貸借 | 3080 | 141 | 4.798 | 2.858 | 110.902 | 4.34 | 5.958 | 6.334 | 4.03 | 5.238 | 5.478 | 3.578 |
| 2025-04-24 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_none | 0.012 | -0.557 | 3.73 | 貸借 | 2939 | -2 | -0.068 | -0.08 | 18.997 | 0.623 | 2.198 | 1.54 | -0.694 | 0.557 | 2.074 | 3.346 |
| 2025-04-23 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_none | 0.129 | 0.242 | 3.73 | 貸借 | 2941 | 61.5 | 2.136 | 2.007 | 41.666 | 1.18 | 2.544 | 1.41 | -0.641 | 0.69 | 2.691 | 1.75 |
| 2025-04-22 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_n2 | -0.774 | -1.214 | 3.73 | 貸借 | 2879.5 | -40.5 | -1.387 | -0.613 | -3.162 | -0.439 | 1.566 | -0.913 | -2.751 | -1.359 | 0.017 | 1.982 |
| 2025-04-21 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_none | 0.314 | 1.143 | 3.73 | 貸借 | 2920 | -4.5 | -0.154 | -0.468 | 14.697 | 1.122 | 3.8 | 0.274 | -1.496 | 0.088 | -0.838 | 2.315 |
| 2025-04-18 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_05 | -0.263 | 0.926 | 3.73 | 貸借 | 2924.5 | 56 | 1.952 | 2.215 | -12.656 | 2.194 | 5.06 | 0.356 | -1.428 | 0.34 | 0.575 | 2.578 |
| 2025-04-17 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_04 | -2.592 | -1.348 | 3.73 | 貸借 | 2868.5 | 0 | 0 | 2.592 | -9.518 | 1.332 | 3.476 | -1.655 | -3.398 | -1.498 | -0.593 | 1.495 |
| 2025-04-16 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_03 | 1.007 | 1.433 | 3.73 | 貸借 | 2868.5 | 12 | 0.42 | -0.587 | -16.967 | 1.382 | 3.474 | -1.79 | -3.516 | -1.471 | -0.088 | 1.592 |
| 2025-04-15 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_02 | 0.641 | 1.526 | 3.73 | 貸借 | 2856.5 | 66 | 2.365 | 1.724 | 29.484 | 2.826 | 2.715 | -2.218 | -4.016 | -1.857 | 1.613 | 1.803 |
| 2025-04-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆5,136億円 | 14.3 | 3.21 | 0.95 | 2025-04-24 | cont_none | 0.102 | -0.441 | 3.73 | 貸借 | 2790.5 | 20.5 | 0.74 | 0.638 | -47.769 | 1.895 | -0.052 | -4.706 | -6.272 | -4.091 | 1.065 | 1.885 |
| 2025-04-11 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆7,370億円 | 23.2 | 2.92 | 1.01 | cont_none | 0.202 | -0.241 | 4.77 | 貸借 | 2770 | -91.5 | -3.198 | -3.4 | 13.358 | 2.38 | -1.353 | -5.819 | -7.032 | -4.783 | -6.081 | 4.522 | |
| 2025-04-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆7,370億円 | 23.2 | 2.92 | 1.01 | cont_none | -3.8 | 0.445 | 4.77 | 貸借 | 2861.5 | 250 | 9.573 | 13.373 | -6.72 | 5.454 | 0.64 | -3.309 | -3.988 | -1.639 | 11.488 | 4.227 | |
| 2025-04-09 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆4,087億円 | 21.9 | 2.76 | 1.07 | cont_none | 3.504 | 2.129 | 4.77 | 貸借 | 2611.5 | -48 | -1.805 | -5.309 | 3.066 | -3.812 | -8.923 | -12.071 | -12.344 | -10.208 | -1.692 | 3.334 | |
| 2025-04-08 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆5,081億円 | 22.3 | 2.81 | 1.05 | cont_none | -6.341 | -4.73 | 3.07 | 貸借 | 2659.5 | 34 | 1.295 | 7.636 | -29.246 | -4.472 | -8.459 | -10.928 | -10.833 | -8.654 | 1.904 | 5.581 | |
| 2025-04-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆4,377億円 | 22 | 2.77 | 1.07 | cont_n4 | 3.743 | 1.278 | 3.07 | 貸借 | 2625.5 | -184 | -6.549 | -10.292 | 53.791 | -7.725 | -10.647 | -12.465 | -12.021 | -9.907 | -8.471 | 9.107 | |
| 2025-04-04 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆8,188億円 | 23.6 | 2.96 | 1 | cont_n3 | 2.48 | 0.676 | 3.07 | 貸借 | 2809.5 | -59.5 | -2.074 | -4.554 | -4.713 | -3.467 | -5.775 | -6.646 | -5.941 | -3.673 | -2.945 | 2.889 | |
| 2025-04-03 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆9,420億円 | 24.1 | 3.03 | 0.98 | cont_n2 | 2.251 | -0.189 | 3.07 | 貸借 | 2869 | -87.5 | -2.96 | -5.211 | 27.938 | -3.501 | -4.48 | -4.836 | -3.903 | -1.629 | -4.786 | 2.498 | |
| 2025-04-02 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,232億円 | 24.8 | 3.12 | 0.95 | cont_none | -0.432 | -0.605 | 3.07 | 貸借 | 2956.5 | -9.5 | -0.32 | 0.112 | 13.271 | -2.093 | -2.256 | -1.999 | -0.875 | 1.406 | 0.405 | 2.543 | |
| 2025-04-01 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,429億円 | 24.9 | 3.13 | 0.94 | cont_none | 1.1 | 0.489 | 3.47 | 貸借 | 2966 | 15 | 0.508 | -0.592 | -51.256 | -1.999 | -2.37 | -1.666 | -0.369 | 1.814 | 1.406 | 1.831 | |
| 2025-03-31 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,118億円 | 24.7 | 3.11 | 0.95 | cont_none | -1.405 | -1.46 | 3.47 | 貸借 | 2951 | -172 | -5.508 | -4.103 | 6.76 | -2.652 | -3.065 | -2.155 | -0.675 | 1.372 | -4.131 | 3.045 | |
| 2025-03-28 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,681億円 | 26.2 | 3.3 | 0.9 | cont_03 | 0.872 | 2.475 | 3.47 | 貸借 | 3123 | 21 | 0.677 | -0.195 | -9.312 | 2.293 | 2.511 | 3.515 | 5.299 | 7.351 | 0.355 | 1.885 | |
| 2025-03-27 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,246億円 | 26 | 3.27 | 0.9 | cont_02 | 4.446 | 4.326 | 3.47 | 貸借 | 3102 | 111.5 | 3.728 | -0.718 | 72.192 | 2.241 | 2.267 | 2.896 | 4.915 | 6.758 | 1.455 | 3.125 | |
| 2025-03-26 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,937億円 | 25.1 | 3.16 | 0.94 | cont_none | -0.909 | -0.653 | 3.47 | 貸借 | 2990.5 | 0 | 0 | 0.909 | 8.063 | -1.297 | -0.974 | -0.808 | 1.347 | 3.033 | 1.555 | 1.892 | |
| 2025-03-25 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,937億円 | 25.2 | 3.17 | 0.94 | cont_none | -2.218 | -2.696 | 3.8 | 貸借 | 2990.5 | -68.5 | -2.239 | -0.021 | 28.826 | -1.935 | -0.613 | -0.955 | 1.449 | 3.092 | 1.013 | 3.819 | |
| 2025-03-24 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,355億円 | 25.7 | 3.24 | 0.92 | cont_none | 1.395 | 1.206 | 3.8 | 貸借 | 3059 | 31 | 1.024 | -0.371 | -53.031 | 0.059 | 1.523 | 1.196 | 3.865 | 5.531 | 0.727 | 1.577 | |
| 2025-03-21 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,713億円 | 25.5 | 3.21 | 0.92 | cont_n2 | -2.097 | -1.522 | 3.8 | 貸借 | 3028 | -53 | -1.72 | 0.377 | 87.725 | -0.395 | 0.318 | 0.104 | 2.931 | 4.577 | -1.655 | 1.9 | |
| 2025-03-19 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,811億円 | 25.9 | 3.26 | 0.91 | cont_none | 0.533 | -0.012 | 3.8 | 貸借 | 3081 | -8 | -0.259 | -0.792 | -8.961 | 1.599 | 1.405 | 1.864 | 4.908 | 6.547 | -0.583 | 1.892 | |
| 2025-03-18 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,977億円 | 26 | 3.27 | 0.91 | cont_02 | 0.055 | 0.781 | 2.45 | 貸借 | 3089 | 60 | 1.981 | 1.926 | -22.87 | 2.625 | 1.518 | 2.291 | 5.383 | 6.965 | 1.618 | 1.643 | |
| 2025-03-17 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,734億円 | 25.5 | 3.21 | 0.92 | cont_none | -0.254 | 0.957 | 2.45 | 貸借 | 3029 | 56 | 1.884 | 2.138 | -2.35 | 2.042 | -0.181 | 0.434 | 3.529 | 5.048 | 2.254 | 2.564 | |
| 2025-03-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,574億円 | 25 | 3.15 | 0.94 | cont_none | -1.558 | -1.3 | 2.45 | 貸借 | 2973 | -17.5 | -0.585 | 0.973 | -22.049 | 0.135 | -1.928 | -1.449 | 1.811 | 3.244 | -1.672 | 2.359 | |
| 2025-03-13 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,937億円 | 25.2 | 3.17 | 0.94 | cont_02 | 0.87 | 0.82 | 2.45 | 貸借 | 2990.5 | 22 | 0.741 | -0.129 | 16.521 | -0.21 | -1.044 | -0.964 | 2.596 | 3.938 | 3.082 | 2.822 | |
| 2025-03-12 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,481億円 | 25 | 3.14 | 0.94 | cont_none | 0.54 | 2.966 | 2.45 | 貸借 | 2968.5 | 87.5 | 3.037 | 2.497 | -27.973 | -2.483 | -1.612 | -1.77 | 2.018 | 3.274 | 1.336 | 2.882 | |
| 2025-03-11 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆9,669億円 | 24.2 | 3.05 | 0.97 | cont_n3 | -2.373 | -4.345 | 2.45 | 貸借 | 2881 | -151 | -4.98 | -2.607 | 46.185 | -6.327 | -4.359 | -4.769 | -0.881 | 0.315 | -2.672 | 4.702 | |
| 2025-03-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,796億円 | 25.5 | 3.21 | 0.92 | cont_n2 | -0.048 | -2.954 | 4.42 | 貸借 | 3032 | -80 | -2.571 | -2.523 | -28.842 | -2.212 | 0.451 | 0.042 | 4.366 | 5.601 | 0.129 | 3.103 | |
| 2025-03-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,453億円 | 26.2 | 3.3 | 0.9 | cont_none | -0.398 | -1.395 | 4.42 | 貸借 | 3112 | -115 | -3.564 | -3.166 | -4.968 | 0.585 | 3.349 | 2.837 | 7.306 | 8.477 | -2.696 | 2.057 | |
| 2025-03-06 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆6,835億円 | 27.1 | 3.42 | 0.87 | cont_04 | -0.416 | 2.465 | 4.42 | 貸借 | 3227 | 101 | 3.231 | 3.647 | 5.455 | 5.897 | 7.658 | 6.93 | 11.539 | 12.679 | 0.384 | 4.554 | |
| 2025-03-05 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,743億円 | 26.3 | 3.31 | 0.9 | cont_03 | 4.288 | 3.759 | 4.42 | 貸借 | 3126 | 120 | 3.992 | -0.296 | -16.414 | 4.542 | 4.848 | 4.155 | 8.39 | 9.377 | 0.765 | 4.105 | |
| 2025-03-04 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,258億円 | 25.4 | 3.2 | 0.93 | cont_02 | 1.947 | 1.452 | 2.94 | 貸借 | 3006 | 7.5 | 0.25 | -1.697 | 55.549 | 1.933 | 0.891 | 0.586 | 4.464 | 5.316 | 0.05 | 1.948 | |
| 2025-03-03 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,102億円 | 25.3 | 3.19 | 0.93 | cont_none | 1.058 | 2.456 | 2.94 | 貸借 | 2998.5 | 119.5 | 4.151 | 3.093 | -64.032 | 2.122 | 0.316 | 0.641 | 4.321 | 5.131 | 3.473 | 2.917 | |
| 2025-02-28 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆9,627億円 | 24.3 | 3.06 | 0.97 | cont_none | 0.974 | 0.752 | 2.94 | 貸借 | 2879 | -62.5 | -2.125 | -3.099 | 212.272 | -1.687 | -3.94 | -3.035 | 0.256 | 1.041 | -1.496 | 2.172 | |
| 2025-02-27 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆922億円 | 24.9 | 3.13 | 0.95 | cont_none | -0.443 | 0.438 | 2.94 | 貸借 | 2941.5 | 21.5 | 0.736 | 1.179 | 0.108 | -0.207 | -2.603 | -0.773 | 2.484 | 3.272 | 0.103 | 1.951 | |
| 2025-02-26 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆476億円 | 24.7 | 3.11 | 0.96 | cont_n5 | -1.447 | -0.498 | 2.48 | 貸借 | 2920 | -22 | -0.748 | 0.699 | 46.088 | -1.773 | -3.571 | -1.227 | 1.835 | 2.644 | 0 | 1.55 | |
| 2025-02-25 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆932億円 | 24.9 | 3.13 | 0.95 | cont_n4 | 2.613 | 0.799 | 2.48 | 貸借 | 2942 | -17.5 | -0.591 | -3.204 | -2.386 | -2.256 | -2.976 | -0.216 | 2.692 | 3.526 | -1.335 | 2.279 | |
| 2025-02-21 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,294億円 | 25 | 3.15 | 0.95 | cont_n3 | 0.377 | -0.777 | 2.48 | 貸借 | 2959.5 | -15.5 | -0.521 | -0.898 | -33.036 | -2.709 | -2.557 | 0.741 | 3.421 | 4.132 | -0.84 | 1.459 | |
| 2025-02-20 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,615億円 | 25.1 | 3.16 | 0.94 | cont_n2 | -1.011 | -1.758 | 2.48 | 貸借 | 2975 | -92 | -3 | -1.989 | 44.873 | -2.962 | -2.334 | 1.67 | 4.071 | 4.667 | -1.304 | 2.07 | |
| 2025-02-19 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,521億円 | 25.9 | 3.26 | 0.91 | cont_none | -0.751 | -0.987 | 2.48 | 貸借 | 3067 | -39 | -1.256 | -0.505 | 17.088 | -0.828 | 0.452 | 5.225 | 7.416 | 7.904 | -0.805 | 2.046 | |
| 2025-02-18 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,329億円 | 26.2 | 3.3 | 0.9 | cont_02 | -1.008 | -0.116 | 2.73 | 貸借 | 3106 | 4 | 0.129 | 1.137 | -1.534 | 0.726 | 1.786 | 7.154 | 8.94 | 9.326 | 0.032 | 1.393 | |
| 2025-02-17 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,246億円 | 26.2 | 3.3 | 0.9 | cont_none | -0.091 | 0.684 | 2.73 | 貸借 | 3102 | 23 | 0.747 | 0.838 | 10.532 | 1.552 | 1.842 | 7.461 | 8.985 | 9.25 | 0.325 | 1.395 | |
| 2025-02-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,769億円 | 26 | 3.27 | 0.91 | cont_none | -2.216 | -0.174 | 2.73 | 貸借 | 3079 | -30 | -0.965 | 1.251 | -34.116 | 1.537 | 1.366 | 7.049 | 8.357 | 8.494 | -0.901 | 1.301 | |
| 2025-02-13 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆4,391億円 | 26.3 | 3.31 | 0.9 | cont_02 | 1.616 | 1.601 | 2.73 | 貸借 | 3109 | 87 | 2.879 | 1.263 | -28.527 | 2.729 | 2.901 | 8.422 | 9.603 | 9.597 | 1.588 | 2.232 | |
| 2025-02-12 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,589億円 | 25.5 | 3.21 | 0.93 | cont_none | 0.965 | 1.641 | 2.73 | 貸借 | 3022 | 61 | 2.06 | 1.095 | 99.021 | 0.272 | 0.703 | 5.712 | 6.755 | 6.573 | 2.432 | 1.951 | |
| 2025-02-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,326億円 | 25 | 3.15 | 0.95 | cont_n2 | -0.11 | -1.039 | 2.95 | 貸借 | 2961 | -30 | -1.003 | -0.893 | -32.408 | -1.934 | -0.638 | 3.928 | 4.806 | 4.403 | -0.669 | 1.066 | |
| 2025-02-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆1,947億円 | 25.3 | 3.18 | 0.94 | 2025-01-31 | cont_none | -2.138 | -1.187 | 2.95 | 貸借 | 2991 | -58 | -1.902 | 0.236 | -13.288 | -1.521 | 0.896 | 5.22 | 5.993 | 5.396 | -1.148 | 1.692 |
| 2025-02-06 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,148億円 | 25.8 | 3.24 | 0.92 | 2025-01-31 | cont_none | -1.534 | -0.507 | 2.95 | 貸借 | 3049 | 3 | 0.098 | 1.632 | -4.072 | 0.21 | 3.593 | 7.527 | 8.228 | 7.4 | 0 | 1.978 |
| 2025-02-05 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,086億円 | 25.7 | 3.24 | 0.92 | 2025-01-31 | cont_none | -4.934 | -0.216 | 2.95 | 貸借 | 3046 | -4 | -0.131 | 4.803 | -38.272 | 0.985 | 4.584 | 7.879 | 8.358 | 7.269 | 1.377 | 3.117 |
| 2025-02-04 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,169億円 | 25.9 | 3.26 | 0.92 | 2025-01-31 | cont_08_p0 | -0.867 | -0.722 | 2.95 | 貸借 | 3050 | 0 | 0 | 0.867 | -38.822 | 2.075 | 5.754 | 8.54 | 8.696 | 7.365 | 0 | 2.983 |
| 2025-02-03 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆3,169億円 | 25.9 | 3.26 | 0.92 | 2025-01-31 | cont_07 | 3.636 | 3.719 | 4.85 | 貸借 | 3050 | 32 | 1.06 | -2.576 | 44.12 | 3.72 | 6.913 | 9.023 | 8.906 | 7.327 | 3.877 | 4.43 |
| 2025-01-31 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆2,506億円 | 25.6 | 3.23 | 0.93 | 2025-01-31 | cont_06 | -4.79 | 3.297 | 4.85 | 貸借 | 3018 | 100.5 | 3.445 | 8.235 | 87.48 | 4.368 | 7.017 | 8.252 | 7.967 | 6.148 | 0.48 | 3.743 |
| 2025-01-30 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆425億円 | 24.8 | 3.03 | 0.96 | 2025-01-31 | cont_05 | -0.446 | 0.196 | 4.85 | 貸借 | 2917.5 | 13 | 0.448 | 0.894 | -8.186 | 2.588 | 4.724 | 4.961 | 4.517 | 2.549 | -0.258 | 2.028 |
| 2025-01-29 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 6兆155億円 | 24.7 | 3.02 | 0.96 | 2025-01-31 | cont_04 | 1.9 | 2.233 | 4.85 | 貸借 | 2904.5 | 91.5 | 3.253 | 1.353 | 29.588 | 3.411 | 5.194 | 4.701 | 4.099 | 2.013 | 1.262 | 3.299 |
| 2025-01-28 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆8,260億円 | 23.9 | 2.93 | 1 | 2025-01-31 | cont_03 | 1.793 | 1.654 | 5.22 | 貸借 | 2813 | 7.5 | 0.267 | -1.526 | 14.618 | 1.183 | 2.679 | 1.61 | 0.937 | -1.256 | -1.141 | 2.867 |
| 2025-01-27 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆8,105億円 | 23.8 | 2.92 | 1 | 2025-01-31 | cont_02 | 2.205 | 1.871 | 5.22 | 貸借 | 2805.5 | 26.5 | 0.954 | -1.251 | -3.657 | 1.465 | 2.962 | 1.4 | 0.687 | -1.605 | 1.295 | 1.344 |
| 2025-01-24 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆7,556億円 | 23.6 | 2.89 | 1.01 | 2025-01-31 | cont_none | 2.211 | 1.435 | 5.22 | 貸借 | 2779 | 37.5 | 1.368 | -0.843 | -2.472 | 1.11 | 1.989 | 0.447 | -0.293 | -2.627 | 0.383 | 2.036 |
| 2025-01-23 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆6,779億円 | 23.3 | 2.85 | 1.02 | 2025-01-31 | cont_none | -1.605 | -1.513 | 5.22 | 貸借 | 2741.5 | -20 | -0.724 | 0.881 | -19.187 | 0.499 | 0.377 | -1 | -1.687 | -4.026 | 0.127 | 3.094 |
| 2025-01-22 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆7,194億円 | 23.5 | 2.87 | 1.01 | 2025-01-31 | cont_04 | -1.009 | -0.707 | 5.22 | 貸借 | 2761.5 | 24 | 0.877 | 1.886 | 101.01 | 1.769 | 0.673 | -0.456 | -1.002 | -3.461 | 1.772 | 1.836 |
| 2025-01-21 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆6,697億円 | 23.3 | 2.85 | 1.02 | 2025-01-31 | cont_03 | 1.042 | 0.21 | 4.03 | 貸借 | 2737.5 | 14.5 | 0.533 | -0.509 | 0.785 | 1.423 | -0.664 | -1.386 | -1.891 | -4.378 | 0.386 | 1.309 |
| 2025-01-20 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆6,396億円 | 23.1 | 2.83 | 1.03 | 2025-01-31 | cont_02 | -0.059 | 0.583 | 4.03 | 貸借 | 2723 | 47 | 1.756 | 1.815 | -41.668 | 1.43 | -1.348 | -1.997 | -2.368 | -5.011 | 0.729 | 1.953 |
| 2025-01-17 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆5,423億円 | 22.7 | 2.78 | 1.05 | 2025-01-31 | cont_none | 0.166 | 0.557 | 4.03 | 貸借 | 2676 | 6.5 | 0.243 | 0.077 | -5.487 | -0.929 | -3.318 | -3.788 | -4.034 | -6.74 | -1.442 | 2.951 |
| 2025-01-16 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆5,288億円 | 22.7 | 2.78 | 1.05 | 2025-01-31 | cont_none | 0.518 | -1.077 | 4.03 | 貸借 | 2669.5 | -20 | -0.744 | -1.262 | 9.096 | -2.377 | -4.035 | -4.164 | -4.464 | -7.042 | -0.149 | 1.71 |
| 2025-01-15 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆5,702億円 | 22.8 | 2.8 | 1.04 | 2025-01-31 | cont_none | 0.618 | 0.996 | 3.79 | 貸借 | 2689.5 | 24.5 | 0.919 | 0.301 | -42.463 | -2.997 | -3.588 | -3.64 | -3.962 | -6.462 | 1.876 | 2.443 |
| 2025-01-14 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆6,065億円 | 23 | 2.82 | 1.03 | 2025-01-31 | cont_n4 | -3.272 | -3.181 | 3.79 | 貸借 | 2665 | -140.5 | -5.008 | -1.736 | 82.65 | -5.244 | -4.53 | -4.678 | -5.03 | -7.405 | -0.16 | 5.253 |
| 2025-01-10 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆8,105億円 | 23.8 | 2.92 | 1 | cont_n3 | 0.107 | -0.272 | 3.79 | 貸借 | 2805.5 | -37.5 | -1.319 | -1.426 | -9.332 | -1.068 | 0.238 | 0.068 | -0.24 | -2.64 | -0.264 | 2.078 | |
| 2025-01-09 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆8,882億円 | 24.2 | 2.96 | 0.98 | cont_n2 | 0.544 | 0.346 | 3.79 | 貸借 | 2843 | -17 | -0.594 | -1.138 | -2.324 | 0.296 | 1.565 | 1.322 | 0.969 | -1.375 | 0 | 1.809 | |
| 2025-01-08 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆9,234億円 | 24.3 | 2.97 | 0.98 | cont_none | 0.478 | -0.749 | 3.79 | 貸借 | 2860 | -29 | -1.004 | -1.482 | -14.794 | 1.096 | 2.294 | 1.895 | 1.462 | -0.826 | -0.831 | 1.535 | |
| 2025-01-07 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆9,834億円 | 24.7 | 3.02 | 0.97 | cont_none | 3.167 | 1.89 | 3.79 | 貸借 | 2889 | 107.5 | 3.865 | 0.698 | 10.846 | 2.936 | 3.628 | 2.97 | 2.396 | 0.178 | 2.75 | 1.774 | |
| 2025-01-06 | 15:30 | 6702 etc rela | 富士通 | NEC;日立;パナHD | 5兆7,608億円 | 23.7 | 2.91 | 1.01 | cont_n2 | 0.232 | 0.83 | 3.89 | 貸借 | 2781.5 | -18 | -0.643 | -0.875 | 63.678 | 0.401 | 0.225 | -0.762 | -1.508 | -3.566 | 1.625 | 3.423 |