Home
rdate:2025-07-14
[銘柄コード] 4212
[銘柄名] 積水樹脂
[銘柄名en] Sekisui Jushi Corporation
[銘柄概要] 積水化学Gで道路資材首位。防護壁等。複合加工に強くデザイン力に定評。
[URL] https://www.sekisuijushi.co.jp/
[比較銘柄] 4204(積水化) 4997(日農薬) 4027(テイカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 636億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_ドライミスト 16:44 15 0.171 -10.005 0.748 -0.027 0.082 0.236
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.62]
07-10 r7_yield_3.5_004 [3.61]
07-09 r7_yield_3.5_004 [3.6]
07-08 r7_yield_3.5_004 [3.59]
07-07 r7_yield_3.5_004 [3.64]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.67]
07-01 r7_yield_3.5_004 [3.72]
06-30 r7_yield_3.5_004 [3.65]
06-27 r7_yield_3.5_004 [3.67]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.73]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.76]
06-19 r7_yield_3.5_004 [3.77]
06-18 r7_yield_3.5_004 [3.75]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.3]
07-11 r8_mratio_0002_0003 [2.3]
07-10 r8_mratio_0002_0003 [2.3]
07-09 r8_mratio_0002_0003 [2.3]
07-08 r8_mratio_0002_0003 [2.34]
07-07 r8_mratio_0002_0003 [2.34]
07-04 r8_mratio_0002_0003 [2.34]
07-03 r8_mratio_0002_0003 [2.34]
07-02 r8_mratio_0002_0003 [2.34]
07-01 r8_mratio_0002_0003 [2.7]
06-30 r8_mratio_0002_0003 [2.7]
06-27 r8_mratio_0002_0003 [2.7]
06-26 r8_mratio_0002_0003 [2.7]
06-25 r8_mratio_0002_0003 [2.7]
06-24 r8_mratio_0003_0005 [3.09]
06-23 r8_mratio_0003_0005 [3.09]
06-20 r8_mratio_0003_0005 [3.09]
06-19 r8_mratio_0003_0005 [3.09]
06-18 r8_mratio_0003_0005 [3.09]
06-17 r8_mratio_0002_0003 [2.85]
06-16 r8_mratio_0002_0003 [2.85]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.108]
07-11 r11_rstrength_n001_n0.5 [-0.65]
07-10 r11_rstrength_00.2_00.5 [0.379]
07-09 r11_rstrength_n001_n0.5 [-0.829]
07-08 r11_rstrength_00.2_00.5 [0.401]
07-07 r11_rstrength_0000_00.2 [0.187]
07-04 r11_rstrength_00.7_0001 [0.792]
07-03 r11_rstrength_0001_0002 [1.372]
07-02 r11_rstrength_0001_0002 [1.867]
07-01 r11_rstrength_n002_n001 [-1.299]
06-30 r11_rstrength_0000_00.2 [0.159]
06-27 r11_rstrength_n001_n0.5 [-0.885]
06-26 r11_rstrength_00.5_00.7 [0.611]
06-25 r11_rstrength_n0.2_0000 [-0.044]
06-24 r11_rstrength_n002_n001 [-1.509]
06-23 r11_rstrength_0002_0005 [4.13]
06-20 r11_rstrength_00.7_0001 [0.958]
06-19 r11_rstrength_00.2_00.5 [0.213]
06-18 r11_rstrength_00.7_0001 [0.795]
06-17 r11_rstrength_n0.5_n0.2 [-0.214]
06-16 r11_rstrength_n001_n0.5 [-0.761]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.553]
07-11 r14_atratio_n0.5_0000 [-0.251]
07-10 r14_atratio_n0.5_0000 [-0.35]
07-09 r14_atratio_n0.5_0000 [-0.349]
07-08 r14_atratio_0001_0002 [1.414]
07-07 r14_atratio_n001_n0.5 [-1]
07-04 r14_atratio_00.5_0001 [0.959]
07-03 r14_atratio_00.5_0001 [0.917]
07-02 r14_atratio_0001_0002 [1.499]
07-01 r14_atratio_n002_n001 [-1.877]
06-30 r14_atratio_00.5_0001 [0.561]
06-27 r14_atratio_0000_00.5 [0.102]
06-26 r14_atratio_0001_0002 [1.398]
06-25 r14_atratio_0000_00.5 [0.26]
06-24 r14_atratio_n002_n001 [-1.735]
06-23 r14_atratio_0002_0003 [2.457]
06-20 r14_atratio_0000_00.5 [0.052]
06-19 r14_atratio_n0.5_0000 [-0.469]
06-18 r14_atratio_00.5_0001 [0.787]
06-17 r14_atratio_n0.5_0000 [-0.052]
06-16 r14_atratio_0000_00.5 [0.368]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.326]
07-11 r15_vratio_n050_n025 [-39.266]
07-10 r15_vratio_0000_0025 [10.28]
07-09 r15_vratio_0000_0025 [3.215]
07-08 r15_vratio_0025_0050 [32.623]
07-07 r15_vratio_0000_0025 [23.747]
07-04 r15_vratio_n050_n025 [-45.389]
07-03 r15_vratio_0000_0025 [7.099]
07-02 r15_vratio_0000_0025 [11.34]
07-01 r15_vratio_n050_n025 [-36.739]
06-30 r15_vratio_0050_0075 [67.883]
06-27 r15_vratio_n025_0000 [-16.208]
06-26 r15_vratio_0000_0025 [1.711]
06-25 r15_vratio_0000_0025 [9.354]
06-24 r15_vratio_n050_n025 [-35.385]
06-23 r15_vratio_n050_n025 [-37.111]
06-20 r15_vratio_0100_0200 [149.483]
06-19 r15_vratio_0025_0050 [26.087]
06-18 r15_vratio_n025_0000 [-14.657]
06-17 r15_vratio_n050_n025 [-34.508]
06-16 r15_vratio_0000_0025 [13.517]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_n05_000 [-0.271]
07-10 r16_ma5_dratio_n05_000 [-0.13]
07-09 r16_ma5_dratio_000_005 [0.351]
07-08 r16_ma5_dratio_000_005 [1.087]
07-07 r16_ma5_dratio_000_005 [0.426]
07-04 r16_ma5_dratio_000_005 [1.533]
07-03 r16_ma5_dratio_000_005 [0.979]
07-02 r16_ma5_dratio_000_005 [0.296]
07-01 r16_ma5_dratio_n05_000 [-0.861]
06-30 r16_ma5_dratio_000_005 [1.118]
06-27 r16_ma5_dratio_000_005 [0.668]
06-26 r16_ma5_dratio_000_005 [1.053]
06-25 r16_ma5_dratio_000_005 [0.135]
06-24 r16_ma5_dratio_n05_000 [-0.021]
06-23 r16_ma5_dratio_000_005 [1.956]
06-20 r16_ma5_dratio_000_005 [0.063]
06-19 r16_ma5_dratio_000_005 [0.147]
06-18 r16_ma5_dratio_000_005 [0.798]
06-17 r16_ma5_dratio_000_005 [0.01]
06-16 r16_ma5_dratio_000_005 [0.115]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.756]
07-11 r17_ma10_dratio_000_005 [0.348]
07-10 r17_ma10_dratio_000_005 [0.748]
07-09 r17_ma10_dratio_000_005 [1.286]
07-08 r17_ma10_dratio_000_005 [2.001]
07-07 r17_ma10_dratio_000_005 [1]
07-04 r17_ma10_dratio_000_005 [2.124]
07-03 r17_ma10_dratio_000_005 [1.605]
07-02 r17_ma10_dratio_000_005 [1.04]
07-01 r17_ma10_dratio_n05_000 [-0.237]
06-30 r17_ma10_dratio_000_005 [1.818]
06-27 r17_ma10_dratio_000_005 [1.586]
06-26 r17_ma10_dratio_000_005 [1.799]
06-25 r17_ma10_dratio_000_005 [0.725]
06-24 r17_ma10_dratio_000_005 [0.517]
06-23 r17_ma10_dratio_000_005 [2.425]
06-20 r17_ma10_dratio_000_005 [0.215]
06-19 r17_ma10_dratio_000_005 [0.021]
06-18 r17_ma10_dratio_000_005 [0.597]
06-17 r17_ma10_dratio_n05_000 [-0.121]
06-16 r17_ma10_dratio_000_005 [0.047]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.602]
07-11 r18_ma25_dratio_000_005 [2.22]
07-10 r18_ma25_dratio_000_005 [2.58]
07-09 r18_ma25_dratio_000_005 [3.157]
07-08 r18_ma25_dratio_000_005 [3.717]
07-07 r18_ma25_dratio_000_005 [2.533]
07-04 r18_ma25_dratio_000_005 [3.726]
07-03 r18_ma25_dratio_000_005 [2.896]
07-02 r18_ma25_dratio_000_005 [2.131]
07-01 r18_ma25_dratio_000_005 [0.824]
06-30 r18_ma25_dratio_000_005 [2.907]
06-27 r18_ma25_dratio_000_005 [2.573]
06-26 r18_ma25_dratio_000_005 [2.75]
06-25 r18_ma25_dratio_000_005 [1.67]
06-24 r18_ma25_dratio_000_005 [1.662]
06-23 r18_ma25_dratio_000_005 [3.686]
06-20 r18_ma25_dratio_000_005 [1.477]
06-19 r18_ma25_dratio_000_005 [1.566]
06-18 r18_ma25_dratio_000_005 [2.159]
06-17 r18_ma25_dratio_000_005 [1.484]
06-16 r18_ma25_dratio_000_005 [1.555]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.654]
07-11 r19_ma50_dratio_000_005 [4.234]
07-10 r19_ma50_dratio_000_005 [4.628]
07-09 r19_ma50_dratio_005_007 [5.153]
07-08 r19_ma50_dratio_005_007 [5.703]
07-07 r19_ma50_dratio_000_005 [4.427]
07-04 r19_ma50_dratio_005_007 [5.649]
07-03 r19_ma50_dratio_000_005 [4.83]
07-02 r19_ma50_dratio_000_005 [4.065]
07-01 r19_ma50_dratio_000_005 [2.678]
06-30 r19_ma50_dratio_000_005 [4.845]
06-27 r19_ma50_dratio_000_005 [4.491]
06-26 r19_ma50_dratio_000_005 [4.612]
06-25 r19_ma50_dratio_000_005 [3.396]
06-24 r19_ma50_dratio_000_005 [3.338]
06-23 r19_ma50_dratio_005_007 [5.368]
06-20 r19_ma50_dratio_000_005 [3.148]
06-19 r19_ma50_dratio_000_005 [3.273]
06-18 r19_ma50_dratio_000_005 [4.048]
06-17 r19_ma50_dratio_000_005 [3.385]
06-16 r19_ma50_dratio_000_005 [3.478]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.323]
07-11 r20_ma75_dratio_005_007 [5.739]
07-10 r20_ma75_dratio_005_007 [5.995]
07-09 r20_ma75_dratio_005_007 [6.38]
07-08 r20_ma75_dratio_005_007 [6.766]
07-07 r20_ma75_dratio_005_007 [5.28]
07-04 r20_ma75_dratio_005_007 [6.356]
07-03 r20_ma75_dratio_005_007 [5.386]
07-02 r20_ma75_dratio_000_005 [4.456]
07-01 r20_ma75_dratio_000_005 [2.931]
06-30 r20_ma75_dratio_000_005 [4.904]
06-27 r20_ma75_dratio_000_005 [4.324]
06-26 r20_ma75_dratio_000_005 [4.22]
06-25 r20_ma75_dratio_000_005 [2.767]
06-24 r20_ma75_dratio_000_005 [2.464]
06-23 r20_ma75_dratio_000_005 [4.26]
06-20 r20_ma75_dratio_000_005 [1.786]
06-19 r20_ma75_dratio_000_005 [1.758]
06-18 r20_ma75_dratio_000_005 [2.274]
06-17 r20_ma75_dratio_000_005 [1.497]
06-16 r20_ma75_dratio_000_005 [1.587]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.831]
07-11 r21_mrstrength_n0.2_0000 [-0.058]
07-10 r21_mrstrength_0000_00.2 [0.089]
07-09 r21_mrstrength_n001_n0.5 [-0.683]
07-08 r21_mrstrength_0001_0002 [1.159]
07-07 r21_mrstrength_n0.5_n0.2 [-0.439]
07-04 r21_mrstrength_00.7_0001 [0.896]
07-03 r21_mrstrength_00.7_0001 [0.858]
07-02 r21_mrstrength_0002_0005 [2.059]
07-01 r21_mrstrength_n001_n0.5 [-0.639]
06-30 r21_mrstrength_n0.5_n0.2 [-0.277]
06-27 r21_mrstrength_n002_n001 [-1.328]
06-26 r21_mrstrength_n0.5_n0.2 [-0.252]
06-25 r21_mrstrength_n0.2_0000 [-0.131]
06-24 r21_mrstrength_n005_n002 [-2.873]
06-23 r21_mrstrength_0002_0005 [2.585]
06-20 r21_mrstrength_00.2_00.5 [0.273]
06-19 r21_mrstrength_00.5_00.7 [0.551]
06-18 r21_mrstrength_n0.2_0000 [-0.117]
06-17 r21_mrstrength_n001_n0.5 [-0.64]
06-16 r21_mrstrength_n001_n0.5 [-0.893]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.553]
07-11 r23_gratio_n0.5_0000 [-0.301]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.299]
07-08 r23_gratio_0001_0002 [1.01]
07-07 r23_gratio_n0.5_0000 [-0.25]
07-04 r23_gratio_0001_0002 [1.716]
07-03 r23_gratio_00.5_0001 [0.764]
07-02 r23_gratio_n0.5_0000 [-0.259]
07-01 r23_gratio_n0.5_0000 [-0.304]
06-30 r23_gratio_0001_0002 [1.378]
06-27 r23_gratio_0000_00.5 [0.46]
06-26 r23_gratio_00.5_0001 [0.673]
06-25 r23_gratio_0000_00.5 [0.415]
06-24 r23_gratio_00.5_0001 [0.51]
06-23 r23_gratio_n0.5_0000 [-0.366]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.474]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.005]
07-11 r24_volaratio_001_1.5 [1.31]
07-10 r24_volaratio_0.5_001 [0.705]
07-09 r24_volaratio_001_1.5 [1.31]
07-08 r24_volaratio_001_1.5 [1.105]
07-07 r24_volaratio_001_1.5 [1.318]
07-04 r24_volaratio_0.5_001 [0.951]
07-03 r24_volaratio_0.5_001 [0.961]
07-02 r24_volaratio_1.5_002 [1.971]
07-01 r24_volaratio_002_2.5 [2.383]
06-30 r24_volaratio_1.5_002 [1.624]
06-27 r24_volaratio_001_1.5 [1.072]
06-26 r24_volaratio_001_1.5 [1.031]
06-25 r24_volaratio_001_1.5 [1.407]
06-24 r24_volaratio_2.5_003 [2.872]
06-23 r24_volaratio_003_004 [3.419]
06-20 r24_volaratio_001_1.5 [1.263]
06-19 r24_volaratio_1.5_002 [1.524]
06-18 r24_volaratio_0.5_001 [0.997]
06-17 r24_volaratio_001_1.5 [1.423]
06-16 r24_volaratio_002_2.5 [2.166]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4212 etc relac 2010 1990 2000 2000 37700 11 0.553 -12.326 -0.278
2025-07-11 15:30 4212 etc relac 2011 1985 1988 1989 43000 -5 -0.251 -39.266 -0.193
2025-07-10 15:30 4212 etc relac 2001 1987 2001 1994 70800 -7 -0.35 10.28 -0.439
2025-07-09 15:30 4212 etc relac 2011 1985 2002 2001 64200 -7 -0.349 3.215 0.334
2025-07-08 15:30 4212 etc relac 2013 1991 2000 2008 62200 28 1.414 32.623 0.255
2025-07-07 15:30 4212 etc relac 1999 1973 1995 1980 46900 -20 -1 23.747 -0.561
2025-07-04 15:30 4212 etc relac 2017 1998 2015 2000 37900 19 0.959 -45.389 0.063
2025-07-03 15:30 4212 etc relac 1997 1978 1978 1981 69400 18 0.917 7.099 0.059
2025-07-02 15:30 4212 etc relac 1966 1928 1929 1963 64800 29 1.499 11.34 -0.56
2025-07-01 15:30 4212 etc relac 1976 1930 1965 1934 58200 -37 -1.877 -36.739 -1.238
2025-06-30 15:30 4212 etc relac 2003 1971 1987 1971 92000 11 0.561 67.883 0.838
2025-06-27 15:30 4212 etc relac 1980 1959 1967 1960 54800 2 0.102 -16.208 1.43
2025-06-26 15:30 4212 etc relac 1960 1940 1944 1958 65400 27 1.398 1.711 1.65
2025-06-25 15:30 4212 etc relac 1946 1919 1934 1931 64300 5 0.26 9.354 0.391
2025-06-24 15:30 4212 etc relac 1970 1915 1970 1926 58800 -34 -1.735 -35.385 1.138
2025-06-23 15:30 4212 etc relac 1966 1901 1906 1960 91000 47 2.457 -37.111 -0.128
2025-06-20 15:30 4212 etc relac 1924 1900 1912 1913 144700 1 0.052 149.483 -0.221
2025-06-19 15:30 4212 etc relac 1932 1903 1921 1912 58000 -9 -0.469 26.087 -1.02
2025-06-18 15:30 4212 etc relac 1925 1906 1906 1921 46000 15 0.787 -14.657 0.904
2025-06-17 15:30 4212 etc relac 1925 1898 1907 1906 53900 -1 -0.052 -34.508 0.588
2025-06-16 15:30 4212 etc relac 1934 1893 1928 1907 82300 7 0.368 13.517 1.261


relastats
r2_道路標識rdate
-0.032 2025-07-14
0.593 2025-07-11
-0.36 2025-07-10
0.473 2025-07-09
0.92 2025-07-08
0.192 2025-07-07
0.123 2025-07-04
0.483 2025-07-03
-0.196 2025-07-02
0.164 2025-07-01
0.529 2025-06-30
0.174 2025-06-27
0.33 2025-06-26
0.765 2025-06-25
0.374 2025-06-24
-0.4 2025-06-23
-0.081 2025-06-20
-0.038 2025-06-19
-0.269 2025-06-18
0.615 2025-06-17
-0.139 2025-06-16

相関係数4212 (4.88%:4.87%)
(3%:3%) 日経平均 0.695
(4.44%:4.44%) r2_道路標識 0.867