Home
rdate:2025-07-14
[銘柄コード] 175A
[銘柄名] Ｗｉｌｌ　Ｓｍａｒｔ
[銘柄名en] Will Smart Co.,LTD.
[銘柄概要] IoTとソフトウェアの企画開発やDXソリューションの提供を手掛ける。ゼンリン系。
[URL] https://willsmart.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 304A(フォルシア) 4335(ＩＰＳＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.5]
07-11 r5_per_030_050 [42.2]
07-10 r5_per_030_050 [36.7]
07-09 r5_per_030_050 [37.1]
07-08 r5_per_030_050 [35.6]
07-07 r5_per_030_050 [30.1]
07-04 r5_per_030_050 [30.3]
07-03 r5_per_030_050 [30.4]
07-02 r5_per_030_050 [30.6]
07-01 r5_per_030_050 [31.5]
06-30 r5_per_030_050 [31.3]
06-27 r5_per_030_050 [31.2]
06-26 r5_per_030_050 [31.6]
06-25 r5_per_030_050 [32.1]
06-24 r5_per_030_050 [33]
06-23 r5_per_030_050 [32.3]
06-20 r5_per_030_050 [32]
06-19 r5_per_030_050 [31.6]
06-18 r5_per_030_050 [30.5]
06-17 r5_per_025_030 [29.9]
06-16 r5_per_025_030 [29.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.23]
07-11 r6_pbr_003_005 [4.77]
07-10 r6_pbr_003_005 [4.15]
07-09 r6_pbr_003_005 [4.19]
07-08 r6_pbr_003_005 [4.02]
07-07 r6_pbr_003_005 [3.4]
07-04 r6_pbr_003_005 [3.43]
07-03 r6_pbr_003_005 [3.44]
07-02 r6_pbr_003_005 [3.46]
07-01 r6_pbr_003_005 [3.56]
06-30 r6_pbr_003_005 [3.53]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.57]
06-25 r6_pbr_003_005 [3.62]
06-24 r6_pbr_003_005 [3.73]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.61]
06-19 r6_pbr_003_005 [3.57]
06-18 r6_pbr_003_005 [3.45]
06-17 r6_pbr_003_005 [3.38]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-13.292]
07-11 r11_rstrength_0010_p000 [13.745]
07-10 r11_rstrength_n002_n001 [-1.558]
07-09 r11_rstrength_0002_0005 [3.203]
07-08 r11_rstrength_0010_p000 [18.617]
07-07 r11_rstrength_n002_n001 [-1.498]
07-04 r11_rstrength_n0.5_n0.2 [-0.497]
07-03 r11_rstrength_n001_n0.5 [-0.728]
07-02 r11_rstrength_00.7_0001 [0.837]
07-01 r11_rstrength_0000_00.2 [0.151]
06-30 r11_rstrength_n005_n002 [-2.38]
06-27 r11_rstrength_0002_0005 [2.932]
06-26 r11_rstrength_0002_0005 [3.009]
06-25 r11_rstrength_n010_n005 [-5.009]
06-24 r11_rstrength_n010_n005 [-5.41]
06-23 r11_rstrength_0002_0005 [3.216]
06-20 r11_rstrength_0002_0005 [3.369]
06-19 r11_rstrength_00.5_00.7 [0.692]
06-18 r11_rstrength_0001_0002 [1.353]
06-17 r11_rstrength_0001_0002 [1.126]
06-16 r11_rstrength_n001_n0.5 [-0.59]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_m000_n010 [-11.227]
07-11 r14_atratio_0015_p000 [15.015]
07-10 r14_atratio_n002_n001 [-1.089]
07-09 r14_atratio_0003_0005 [4.231]
07-08 r14_atratio_0015_p000 [18.315]
07-07 r14_atratio_n001_n0.5 [-0.847]
07-04 r14_atratio_n0.5_0000 [-0.242]
07-03 r14_atratio_n001_n0.5 [-0.719]
07-02 r14_atratio_n003_n002 [-2.684]
07-01 r14_atratio_00.5_0001 [0.705]
06-30 r14_atratio_0000_00.5 [0.236]
06-27 r14_atratio_n002_n001 [-1.279]
06-26 r14_atratio_n002_n001 [-1.489]
06-25 r14_atratio_n003_n002 [-2.784]
06-24 r14_atratio_0002_0003 [2.045]
06-23 r14_atratio_0001_0002 [1.149]
06-20 r14_atratio_0001_0002 [1.163]
06-19 r14_atratio_0003_0005 [3.614]
06-18 r14_atratio_0002_0003 [2.091]
06-17 r14_atratio_00.5_0001 [0.994]
06-16 r14_atratio_0000_00.5 [0.124]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.277]
07-11 r15_vratio_0300_0500 [468.186]
07-10 r15_vratio_n100_n075 [-82.883]
07-09 r15_vratio_2000_p000 [3775.581]
07-08 r15_vratio_0500_1000 [588]
07-07 r15_vratio_0025_0050 [47.059]
07-04 r15_vratio_n050_n025 [-41.379]
07-03 r15_vratio_0050_0075 [52.632]
07-02 r15_vratio_n075_n050 [-56.818]
07-01 r15_vratio_0025_0050 [33.333]
06-30 r15_vratio_n100_n075 [-75.735]
06-27 r15_vratio_0050_0075 [61.905]
06-26 r15_vratio_n050_n025 [-38.235]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_n075_n050 [-54.439]
06-23 r15_vratio_0300_0500 [437.838]
06-20 r15_vratio_n025_0000 [-18.978]
06-19 r15_vratio_0100_0200 [114.062]
06-18 r15_vratio_0300_0500 [392.308]
06-17 r15_vratio_n075_n050 [-73.469]
06-16 r15_vratio_0200_0300 [276.923]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.913]
07-11 r16_ma5_dratio_015_020 [16.154]
07-10 r16_ma5_dratio_007_010 [8.047]
07-09 r16_ma5_dratio_010_015 [13.432]
07-08 r16_ma5_dratio_010_015 [13.307]
07-07 r16_ma5_dratio_n05_000 [-1.657]
07-04 r16_ma5_dratio_n05_000 [-1.573]
07-03 r16_ma5_dratio_n05_000 [-1.872]
07-02 r16_ma5_dratio_n05_000 [-1.905]
07-01 r16_ma5_dratio_n05_000 [-0.117]
06-30 r16_ma5_dratio_n05_000 [-1.755]
06-27 r16_ma5_dratio_n05_000 [-2.638]
06-26 r16_ma5_dratio_n05_000 [-1.849]
06-25 r16_ma5_dratio_n05_000 [-0.365]
06-24 r16_ma5_dratio_000_005 [3.504]
06-23 r16_ma5_dratio_000_005 [3.456]
06-20 r16_ma5_dratio_000_005 [4.117]
06-19 r16_ma5_dratio_000_005 [4.572]
06-18 r16_ma5_dratio_000_005 [2.192]
06-17 r16_ma5_dratio_000_005 [0.594]
06-16 r16_ma5_dratio_n05_000 [-0.05]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.548]
07-11 r17_ma10_dratio_020_030 [25.684]
07-10 r17_ma10_dratio_010_015 [12.983]
07-09 r17_ma10_dratio_015_020 [16.052]
07-08 r17_ma10_dratio_010_015 [13.122]
07-07 r17_ma10_dratio_n05_000 [-3.59]
07-04 r17_ma10_dratio_n05_000 [-3.46]
07-03 r17_ma10_dratio_n05_000 [-3.721]
07-02 r17_ma10_dratio_n05_000 [-3.383]
07-01 r17_ma10_dratio_n05_000 [-0.672]
06-30 r17_ma10_dratio_n05_000 [-0.862]
06-27 r17_ma10_dratio_n05_000 [-0.562]
06-26 r17_ma10_dratio_000_005 [1.26]
06-25 r17_ma10_dratio_000_005 [3.412]
06-24 r17_ma10_dratio_007_010 [7.173]
06-23 r17_ma10_dratio_005_007 [6.28]
06-20 r17_ma10_dratio_005_007 [6.033]
06-19 r17_ma10_dratio_005_007 [5.612]
06-18 r17_ma10_dratio_000_005 [2.494]
06-17 r17_ma10_dratio_000_005 [0.619]
06-16 r17_ma10_dratio_n05_000 [-0.297]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [16.322]
07-11 r18_ma25_dratio_030_p00 [32.331]
07-10 r18_ma25_dratio_015_020 [16.891]
07-09 r18_ma25_dratio_015_020 [19.205]
07-08 r18_ma25_dratio_015_020 [15.445]
07-07 r18_ma25_dratio_n05_000 [-1.667]
07-04 r18_ma25_dratio_n05_000 [-0.65]
07-03 r18_ma25_dratio_n05_000 [-0.246]
07-02 r18_ma25_dratio_000_005 [0.7]
07-01 r18_ma25_dratio_000_005 [3.778]
06-30 r18_ma25_dratio_000_005 [3.463]
06-27 r18_ma25_dratio_000_005 [3.607]
06-26 r18_ma25_dratio_005_007 [5.356]
06-25 r18_ma25_dratio_007_010 [7.401]
06-24 r18_ma25_dratio_010_015 [10.996]
06-23 r18_ma25_dratio_007_010 [9.398]
06-20 r18_ma25_dratio_007_010 [8.783]
06-19 r18_ma25_dratio_007_010 [8.1]
06-18 r18_ma25_dratio_000_005 [4.745]
06-17 r18_ma25_dratio_000_005 [2.859]
06-16 r18_ma25_dratio_000_005 [1.883]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [22.461]
07-11 r19_ma50_dratio_030_p00 [38.684]
07-10 r19_ma50_dratio_020_030 [21.628]
07-09 r19_ma50_dratio_020_030 [23.559]
07-08 r19_ma50_dratio_015_020 [19.212]
07-07 r19_ma50_dratio_000_005 [1.204]
07-04 r19_ma50_dratio_000_005 [2.058]
07-03 r19_ma50_dratio_000_005 [2.275]
07-02 r19_ma50_dratio_000_005 [3.067]
07-01 r19_ma50_dratio_005_007 [6.075]
06-30 r19_ma50_dratio_005_007 [5.588]
06-27 r19_ma50_dratio_005_007 [5.636]
06-26 r19_ma50_dratio_007_010 [7.264]
06-25 r19_ma50_dratio_007_010 [9.199]
06-24 r19_ma50_dratio_010_015 [12.704]
06-23 r19_ma50_dratio_010_015 [10.912]
06-20 r19_ma50_dratio_010_015 [10.199]
06-19 r19_ma50_dratio_007_010 [9.351]
06-18 r19_ma50_dratio_005_007 [6.051]
06-17 r19_ma50_dratio_000_005 [4.084]
06-16 r19_ma50_dratio_000_005 [3.041]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.741]
07-11 r20_ma75_dratio_030_p00 [40.804]
07-10 r20_ma75_dratio_020_030 [22.975]
07-09 r20_ma75_dratio_020_030 [24.57]
07-08 r20_ma75_dratio_015_020 [19.77]
07-07 r20_ma75_dratio_000_005 [1.348]
07-04 r20_ma75_dratio_000_005 [2.1]
07-03 r20_ma75_dratio_000_005 [2.234]
07-02 r20_ma75_dratio_000_005 [2.9]
07-01 r20_ma75_dratio_005_007 [5.682]
06-30 r20_ma75_dratio_000_005 [4.937]
06-27 r20_ma75_dratio_000_005 [4.675]
06-26 r20_ma75_dratio_005_007 [5.965]
06-25 r20_ma75_dratio_007_010 [7.556]
06-24 r20_ma75_dratio_010_015 [10.682]
06-23 r20_ma75_dratio_007_010 [8.569]
06-20 r20_ma75_dratio_007_010 [7.416]
06-19 r20_ma75_dratio_005_007 [6.246]
06-18 r20_ma75_dratio_000_005 [2.591]
06-17 r20_ma75_dratio_000_005 [0.46]
06-16 r20_ma75_dratio_n05_000 [-0.607]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-10.949]
07-11 r21_mrstrength_0010_p000 [15.208]
07-10 r21_mrstrength_n001_n0.5 [-0.65]
07-09 r21_mrstrength_0002_0005 [3.897]
07-08 r21_mrstrength_0010_p000 [18.06]
07-07 r21_mrstrength_n0.5_n0.2 [-0.286]
07-04 r21_mrstrength_n0.5_n0.2 [-0.305]
07-03 r21_mrstrength_n001_n0.5 [-0.778]
07-02 r21_mrstrength_n005_n002 [-2.124]
07-01 r21_mrstrength_0001_0002 [1.943]
06-30 r21_mrstrength_n001_n0.5 [-0.602]
06-27 r21_mrstrength_n005_n002 [-2.709]
06-26 r21_mrstrength_n005_n002 [-3.139]
06-25 r21_mrstrength_n005_n002 [-3.175]
06-24 r21_mrstrength_00.7_0001 [0.907]
06-23 r21_mrstrength_0001_0002 [1.277]
06-20 r21_mrstrength_0001_0002 [1.384]
06-19 r21_mrstrength_0002_0005 [4.634]
06-18 r21_mrstrength_0001_0002 [1.187]
06-17 r21_mrstrength_00.2_00.5 [0.406]
06-16 r21_mrstrength_n002_n001 [-1.137]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.611]
07-11 r23_gratio_0003_0005 [3.003]
07-10 r23_gratio_0001_0002 [1.386]
07-09 r23_gratio_0005_0010 [7.74]
07-08 r23_gratio_n0.5_0000 [-0.122]
07-07 r23_gratio_00.5_0001 [0.847]
07-04 r23_gratio_00.5_0001 [0.725]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.118]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.744]
06-26 r23_gratio_n0.5_0000 [-0.458]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.705]
06-23 r23_gratio_n0.5_0000 [-0.115]
06-20 r23_gratio_0001_0002 [1.744]
06-19 r23_gratio_0001_0002 [1.446]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.497]
06-16 r23_gratio_n0.5_0000 [-0.249]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_010_015 [12.638]
07-11 r24_volaratio_010_015 [11.662]
07-10 r24_volaratio_005_007 [5.779]
07-09 r24_volaratio_010_015 [14.652]
07-08 r24_volaratio_015_020 [18.46]
07-07 r24_volaratio_002_2.5 [2.081]
07-04 r24_volaratio_001_1.5 [1.09]
07-03 r24_volaratio_0.5_001 [0.966]
07-02 r24_volaratio_2.5_003 [2.758]
07-01 r24_volaratio_002_2.5 [2.387]
06-30 r24_volaratio_001_1.5 [1.178]
06-27 r24_volaratio_004_005 [4.829]
06-26 r24_volaratio_003_004 [3.191]
06-25 r24_volaratio_005_007 [6.061]
06-24 r24_volaratio_003_004 [3.409]
06-23 r24_volaratio_007_010 [9.871]
06-20 r24_volaratio_1.5_002 [1.858]
06-19 r24_volaratio_004_005 [4.038]
06-18 r24_volaratio_004_005 [4.608]
06-17 r24_volaratio_1.5_002 [1.623]
06-16 r24_volaratio_1.5_002 [1.625]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 175A etc relac 1123 997 1119 1020 380700 -129 -11.227 -41.277 -0.278
2025-07-11 15:30 175A etc relac 1149 1029 1029 1149 648300 150 15.015 468.186 -0.193
2025-07-10 15:30 175A etc relac 1025 969 1024 999 114100 -11 -1.089 -82.883 -0.439
2025-07-09 15:30 175A etc relac 1119 976 1044 1010 666600 41 4.231 3775.581 0.334
2025-07-08 15:30 175A etc relac 969 818 818 969 17200 150 18.315 588 0.255
2025-07-07 15:21 175A etc relac 834 817 833 819 2500 -7 -0.847 47.059 -0.561
2025-07-04 15:03 175A etc relac 835 826 834 826 1700 -2 -0.242 -41.379 0.063
2025-07-03 15:09 175A etc relac 836 828 834 828 2900 -6 -0.719 52.632 0.059
2025-07-02 15:30 175A etc relac 857 834 857 834 1900 -23 -2.684 -56.818 -0.56
2025-07-01 15:30 175A etc relac 858 838 850 857 4400 6 0.705 33.333 -1.238
2025-06-30 15:01 175A etc relac 859 849 849 851 3300 2 0.236 -75.735 0.838
2025-06-27 15:30 175A etc relac 890 849 875 849 13600 -11 -1.279 61.905 1.43
2025-06-26 15:30 175A etc relac 873 846 869 860 8400 -13 -1.489 -38.235 1.65
2025-06-25 15:30 175A etc relac 910 858 898 873 13600 -25 -2.784 -50 0.391
2025-06-24 15:30 175A etc relac 910 880 895 898 27200 18 2.045 -54.439 1.138
2025-06-23 15:30 175A etc relac 935 851 869 880 59700 10 1.149 437.838 -0.128
2025-06-20 15:30 175A etc relac 877 861 875 870 11100 10 1.163 -18.978 -0.221
2025-06-19 15:30 175A etc relac 876 842 842 860 13700 30 3.614 114.062 -1.02
2025-06-18 15:30 175A etc relac 840 803 813 830 6400 17 2.091 392.308 0.904
2025-06-17 15:30 175A etc relac 814 801 801 813 1300 8 0.994 -73.469 0.588
2025-06-16 15:30 175A etc relac 813 800 802 805 4900 1 0.124 276.923 1.261


relastats
r1_5250rdate
0.124 2025-07-14
0.087 2025-07-11
0.112 2025-07-10
0.924 2025-07-09
0.979 2025-07-08
0.85 2025-07-07
0.136 2025-07-04
-0.513 2025-07-03
-1.364 2025-07-02
-0.828 2025-07-01
0.626 2025-06-30
-0.106 2025-06-27
-0.311 2025-06-26
-0.242 2025-06-25
1.518 2025-06-24
-0.608 2025-06-23
-0.882 2025-06-20
0.039 2025-06-19
0.517 2025-06-18
0.696 2025-06-17
1.197 2025-06-16

相関係数175A (26.71%:26.71%)
(3%:3%) 日経平均 0.191
(1.72%:1.72%) r1_5250 0.579