| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 175A View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 175A | Ｗｉｌｌ Ｓｍａｒｔ | 情報・通信業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 14.6億円 | 36.4 | 4.11 | 2025-08-08 | 9.7 | 信用 | 990 | -30 | -2.941 | 0 | -76.937 | -0.49 | 6.715 | |||||||||
| 2025-07-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | チェンジＨＤ;フォルシア;ＩＰＳＨＤ | 15.0億円 | 37.5 | 4.23 | 2025-08-08 | cont_none | -13.292 | -10.949 | 信用 | 1020 | -129 | -11.227 | 2.065 | -41.277 | -0.913 | 9.548 | 16.322 | 22.461 | 24.741 | -2.611 | 12.638 | ||
| 2025-07-11 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | チェンジＨＤ;フォルシア;ＩＰＳＨＤ | 16.9億円 | 42.2 | 4.77 | 2025-08-08 | cont_none | 13.745 | 15.208 | 信用 | 1149 | 150 | 15.015 | 1.27 | 468.186 | 16.154 | 25.684 | 32.331 | 38.684 | 40.804 | 3.003 | 11.662 | ||
| 2025-07-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 14.7億円 | 36.7 | 4.15 | 2025-08-08 | cont_none | -1.558 | -0.65 | 信用 | 999 | -11 | -1.089 | 0.469 | -82.883 | 8.047 | 12.983 | 16.891 | 21.628 | 22.975 | 1.386 | 5.779 | ||
| 2025-07-09 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 14.8億円 | 37.1 | 4.19 | 2025-08-08 | cont_02 | 3.203 | 3.897 | 信用 | 1010 | 41 | 4.231 | 1.028 | 3775.581 | 13.432 | 16.052 | 19.205 | 23.559 | 24.57 | 7.74 | 14.652 | ||
| 2025-07-08 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 14.2億円 | 35.6 | 4.02 | 2025-08-08 | cont_none | 18.617 | 18.06 | 信用 | 969 | 150 | 18.315 | -0.302 | 588 | 13.307 | 13.122 | 15.445 | 19.212 | 19.77 | -0.122 | 18.46 | ||
| 2025-07-07 | 15:21 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 12.0億円 | 30.1 | 3.4 | 2025-08-08 | cont_n4 | -1.498 | -0.286 | 信用 | 819 | -7 | -0.847 | 0.651 | 47.059 | -1.657 | -3.59 | -1.667 | 1.204 | 1.348 | 0.847 | 2.081 | ||
| 2025-07-04 | 15:03 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 12.1億円 | 30.3 | 3.43 | cont_n3 | -0.497 | -0.305 | 信用 | 826 | -2 | -0.242 | 0.255 | -41.379 | -1.573 | -3.46 | -0.65 | 2.058 | 2.1 | 0.725 | 1.09 | |||
| 2025-07-03 | 15:09 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 12.2億円 | 30.4 | 3.44 | cont_n2 | -0.728 | -0.778 | 信用 | 828 | -6 | -0.719 | 0.009 | 52.632 | -1.872 | -3.721 | -0.246 | 2.275 | 2.234 | 0 | 0.966 | |||
| 2025-07-02 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 12.3億円 | 30.6 | 3.46 | cont_none | 0.837 | -2.124 | 信用 | 834 | -23 | -2.684 | -3.521 | -56.818 | -1.905 | -3.383 | 0.7 | 3.067 | 2.9 | 0 | 2.758 | |||
| 2025-07-01 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳＨＤ;ＴＤＳＥ | 12.6億円 | 31.5 | 3.56 | cont_02 | 0.151 | 1.943 | 信用 | 857 | 6 | 0.705 | 0.554 | 33.333 | -0.117 | -0.672 | 3.778 | 6.075 | 5.682 | -0.118 | 2.387 | |||
| 2025-06-30 | 15:01 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.5億円 | 31.3 | 3.53 | cont_none | -2.38 | -0.602 | 信用 | 851 | 2 | 0.236 | 2.616 | -75.735 | -1.755 | -0.862 | 3.463 | 5.588 | 4.937 | 0 | 1.178 | |||
| 2025-06-27 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.5億円 | 31.2 | 3.52 | cont_n3 | 2.932 | -2.709 | 信用 | 849 | -11 | -1.279 | -4.211 | 61.905 | -2.638 | -0.562 | 3.607 | 5.636 | 4.675 | 1.744 | 4.829 | |||
| 2025-06-26 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.6億円 | 31.6 | 3.57 | cont_n2 | 3.009 | -3.139 | 信用 | 860 | -13 | -1.489 | -4.498 | -38.235 | -1.849 | 1.26 | 5.356 | 7.264 | 5.965 | -0.458 | 3.191 | |||
| 2025-06-25 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.8億円 | 32.1 | 3.62 | cont_none | -5.009 | -3.175 | 信用 | 873 | -25 | -2.784 | 2.225 | -50 | -0.365 | 3.412 | 7.401 | 9.199 | 7.556 | 0 | 6.061 | |||
| 2025-06-24 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.2億円 | 33 | 3.73 | cont_07 | -5.41 | 0.907 | 信用 | 898 | 18 | 2.045 | 7.455 | -54.439 | 3.504 | 7.173 | 10.996 | 12.704 | 10.682 | 1.705 | 3.409 | |||
| 2025-06-23 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.3 | 3.65 | cont_06 | 3.216 | 1.277 | 信用 | 880 | 10 | 1.149 | -2.067 | 437.838 | 3.456 | 6.28 | 9.398 | 10.912 | 8.569 | -0.115 | 9.871 | |||
| 2025-06-20 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.8億円 | 32 | 3.61 | cont_05 | 3.369 | 1.384 | 信用 | 870 | 10 | 1.163 | -2.206 | -18.978 | 4.117 | 6.033 | 8.783 | 10.199 | 7.416 | 1.744 | 1.858 | |||
| 2025-06-19 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.6億円 | 31.6 | 3.57 | cont_04 | 0.692 | 4.634 | 信用 | 860 | 30 | 3.614 | 2.922 | 114.062 | 4.572 | 5.612 | 8.1 | 9.351 | 6.246 | 1.446 | 4.038 | |||
| 2025-06-18 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.2億円 | 30.5 | 3.45 | cont_03 | 1.353 | 1.187 | 信用 | 830 | 17 | 2.091 | 0.738 | 392.308 | 2.192 | 2.494 | 4.745 | 6.051 | 2.591 | 0 | 4.608 | |||
| 2025-06-17 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.0億円 | 29.9 | 3.38 | cont_02 | 1.126 | 0.406 | 信用 | 813 | 8 | 0.994 | -0.132 | -73.469 | 0.594 | 0.619 | 2.859 | 4.084 | 0.46 | -0.497 | 1.623 | |||
| 2025-06-16 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 11.8億円 | 29.6 | 3.34 | cont_none | -0.59 | -1.137 | 信用 | 805 | 1 | 0.124 | 0.714 | 276.923 | -0.05 | -0.297 | 1.883 | 3.041 | -0.607 | -0.249 | 1.625 | |||
| 2025-06-13 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 11.8億円 | 29.5 | 3.34 | cont_n2 | 0.548 | 0.27 | 信用 | 804 | -5 | -0.618 | -1.166 | -48 | -0.174 | -0.137 | 1.664 | 2.703 | -0.853 | -1.112 | 1.625 | |||
| 2025-06-12 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 11.9億円 | 29.7 | 3.36 | cont_none | -1.232 | 0.523 | 信用 | 809 | -1 | -0.123 | 1.109 | 0 | 0.347 | 0.634 | 2.348 | 3.178 | -0.366 | -0.37 | 1.117 | |||
| 2025-06-11 | 15:16 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 11.9億円 | 29.8 | 3.36 | cont_none | 0.762 | 0.828 | 信用 | 810 | 11 | 1.377 | 0.615 | 25 | 0.322 | 1.098 | 2.495 | 3.19 | -0.413 | -0.751 | 2.396 | |||
| 2025-06-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 11.7億円 | 29.4 | 3.32 | cont_n3 | -2.26 | -1.068 | 信用 | 799 | -6 | -0.745 | 1.515 | -4.762 | -1.089 | 0.176 | 1.211 | 1.597 | -2.053 | 0.994 | 1.88 | |||
| 2025-06-09 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.6 | 3.34 | cont_n2 | -2.471 | -1.29 | 信用 | 805 | -3 | -0.371 | 2.1 | 90.909 | -0.544 | 1.232 | 2.033 | 2.144 | -1.74 | 0.743 | 2.908 | |||
| 2025-06-06 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.7 | 3.35 | cont_none | 0.959 | -1.357 | 信用 | 808 | -7 | -0.859 | -1.818 | -47.619 | 0.398 | 2.007 | 2.444 | 2.291 | -1.574 | -0.736 | 0.87 | |||
| 2025-06-05 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.7 | 3.35 | cont_03 | -0.739 | 0.88 | 信用 | 815 | 3 | 0.369 | 1.108 | -47.5 | 1.672 | 3.387 | 3.416 | 3.005 | -0.958 | 0.246 | 0.617 | |||
| 2025-06-04 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.7 | 3.35 | cont_02 | 0.346 | -0.183 | 信用 | 812 | 5 | 0.62 | 0.274 | -16.667 | 2.138 | 3.545 | 3.103 | 2.455 | -1.601 | 0.124 | 1.754 | |||
| 2025-06-03 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.6 | 3.35 | cont_none | 2.738 | 3.261 | 信用 | 807 | 25 | 3.197 | 0.459 | 182.353 | 2.489 | 3.356 | 2.63 | 1.65 | -2.478 | 0 | 3.325 | |||
| 2025-06-02 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.5億円 | 28.7 | 3.25 | cont_none | -1.168 | 0.039 | 信用 | 782 | -10 | -1.263 | -0.095 | -69.091 | 0.128 | 0.475 | -0.463 | -1.724 | -5.709 | 0 | 1.408 | |||
| 2025-05-30 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.6億円 | 29.1 | 3.29 | cont_02 | 0.751 | 2.496 | 信用 | 792 | 10 | 1.279 | 0.528 | 66.667 | 1.617 | 1.996 | 0.6 | -0.729 | -4.725 | 0.512 | 1.669 | |||
| 2025-05-29 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.5億円 | 28.7 | 3.25 | cont_none | 1.798 | -0.85 | 信用 | 782 | 8 | 1.034 | -0.764 | -36.538 | 0.903 | 1.06 | -0.902 | -2.23 | -6.182 | 0.646 | 1.163 | |||
| 2025-05-28 | 14:02 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.4億円 | 28.4 | 3.21 | cont_none | -0.019 | -0.124 | 信用 | 774 | -1 | -0.129 | -0.11 | 108 | 0.078 | 0.039 | -2.045 | -3.448 | -7.382 | 0 | 1.556 | |||
| 2025-05-27 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.4億円 | 28.5 | 3.22 | cont_02 | -0.268 | -0.384 | 信用 | 775 | 1 | 0.129 | 0.397 | -10.714 | 0.103 | 0.09 | -1.904 | -3.545 | -7.552 | -0.517 | 1.307 | |||
| 2025-05-26 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.4億円 | 28.4 | 3.21 | cont_none | 0.086 | -0.48 | 信用 | 774 | 4 | 0.519 | 0.433 | -55.556 | -0.206 | -0.437 | -1.951 | -3.872 | -7.97 | -0.26 | 1.708 | |||
| 2025-05-23 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.3億円 | 28.3 | 3.2 | cont_n3 | -2.471 | -0.989 | 信用 | 770 | -4 | -0.517 | 1.954 | 57.5 | -0.465 | -1.572 | -2.279 | -4.573 | -8.775 | 0.388 | 2.477 | |||
| 2025-05-22 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.4億円 | 28.4 | 3.21 | cont_n2 | -1.616 | 0.325 | 信用 | 774 | -4 | -0.514 | 1.102 | -13.043 | 0.181 | -1.364 | -1.682 | -4.355 | -8.67 | -1.157 | 1.828 | |||
| 2025-05-21 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.4億円 | 28.6 | 3.23 | cont_none | -0.845 | 0.102 | 信用 | 778 | -4 | -0.512 | 0.333 | 100 | 0.517 | -1.244 | -1.028 | -4.079 | -8.595 | -0.639 | 2.895 | |||
| 2025-05-20 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.5億円 | 28.7 | 3.25 | 2025-05-13 | cont_none | 2.548 | 2.274 | 信用 | 782 | 18 | 2.356 | -0.192 | -85.976 | 0.981 | -0.875 | -0.321 | -3.751 | -8.509 | 0 | 2.356 | ||
| 2025-05-19 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.17 | 2025-05-13 | cont_n2 | -0.988 | 0.545 | 信用 | 764 | -1 | -0.131 | 0.857 | -25.114 | -1.951 | -3.218 | -2.357 | -6.099 | -10.978 | -1.307 | 4.111 | ||
| 2025-05-16 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.18 | 2025-05-13 | cont_none | -0.628 | -2.044 | 信用 | 765 | -16 | -2.049 | -1.421 | 365.957 | -3.287 | -3.519 | -1.822 | -6.137 | -11.191 | -1.024 | 5.457 | ||
| 2025-05-15 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.18 | 2025-05-13 | cont_none | 2.257 | 1.105 | 信用 | 781 | 1 | 0.128 | -2.129 | -76.263 | -1.983 | -1.835 | 0.468 | -4.334 | -9.733 | -1.026 | 2.332 | ||
| 2025-05-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.18 | 2025-05-13 | cont_n2 | -3.389 | -3.082 | 信用 | 780 | -26 | -3.226 | 0.163 | 55.906 | -2.695 | -2.219 | 0.921 | -4.571 | -10.253 | -5.583 | 4.993 | ||
| 2025-05-13 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.18 | 2025-05-13 | cont_none | -3.782 | -3.498 | 信用 | 806 | -17 | -2.066 | 1.716 | 13.393 | 0.324 | 1.028 | 4.431 | -1.554 | -7.7 | 0 | 2.989 | ||
| 2025-05-12 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.2億円 | 28.1 | 3.18 | 2025-05-13 | cont_none | 3.075 | 3.276 | 信用 | 823 | 29 | 3.652 | 0.577 | 194.737 | 2.926 | 3.366 | 6.557 | 0.388 | -6.182 | -0.378 | 5.605 | ||
| 2025-05-09 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.1億円 | 30.2 | 2.96 | 2025-05-13 | cont_none | -2.644 | -2.922 | 信用 | 794 | -11 | -1.366 | 1.278 | -56.818 | -0.101 | -0.276 | 2.473 | -3.284 | -10.203 | 0 | 1.385 | ||
| 2025-05-08 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.1億円 | 30.2 | 2.96 | 2025-05-13 | cont_02 | 1.855 | 1.623 | 信用 | 805 | 16 | 2.028 | 0.173 | 183.871 | 1.334 | 0.55 | 3.508 | -2.156 | -9.305 | -0.253 | 3.329 | ||
| 2025-05-07 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.1億円 | 30.2 | 2.96 | 2025-05-13 | cont_none | -0.248 | 0.393 | 信用 | 789 | 2 | 0.254 | 0.502 | -62.651 | -0.605 | -1.486 | 1.201 | -4.352 | -11.447 | 0.127 | 1.154 | ||
| 2025-05-02 | 14:53 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.6 | 2.9 | 2025-05-13 | cont_none | -0.659 | -2.54 | 信用 | 787 | -12 | -1.502 | -0.843 | 84.444 | -0.656 | -1.514 | 0.454 | -5.055 | -11.831 | -1.377 | 1.654 | ||
| 2025-05-01 | 14:24 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.9億円 | 29.6 | 2.9 | 2025-05-13 | cont_none | 0.406 | -0.245 | 信用 | 799 | 7 | 0.884 | 0.478 | 7.143 | 0.782 | 0.339 | 1.494 | -4.243 | -10.664 | 0 | 1.911 | ||
| 2025-04-30 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.7億円 | 29.2 | 2.85 | 2025-05-13 | cont_none | -0.291 | -1.82 | 信用 | 792 | -10 | -1.247 | -0.956 | -80 | -0.702 | 0.228 | 0.116 | -5.379 | -11.627 | -0.125 | 1.777 | ||
| 2025-04-28 | 09:31 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.7億円 | 29.2 | 2.86 | 2025-05-13 | cont_none | 3.342 | 2.313 | 信用 | 802 | 21 | 2.689 | -0.653 | 17.978 | -0.595 | 2.01 | 0.962 | -4.556 | -10.746 | 0.64 | 2.29 | ||
| 2025-04-25 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_n3 | -1.877 | -3.041 | 信用 | 781 | -9 | -1.139 | 0.738 | -46.866 | -3.342 | 0.064 | -2.071 | -7.469 | -13.158 | 0 | 5.172 | ||
| 2025-04-24 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_n2 | -4.469 | -4.499 | 信用 | 790 | -33 | -4.01 | 0.459 | -80.248 | -1.985 | 1.765 | -1.432 | -6.851 | -12.318 | 0 | 5.19 | ||
| 2025-04-23 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_none | -3.11 | -3.684 | 信用 | 823 | -15 | -1.79 | 1.32 | -87.911 | 2.901 | 6.841 | 2.135 | -3.313 | -8.608 | 0.358 | 10.834 | ||
| 2025-04-22 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_04 | 3.352 | 3.886 | 信用 | 838 | 30 | 3.713 | 0.361 | 309.965 | 7.052 | 10.803 | 3.667 | -1.791 | -6.86 | -0.495 | 15.723 | ||
| 2025-04-21 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_03 | 3.668 | 6.096 | 信用 | 808 | 37 | 4.799 | 1.131 | 11700 | 5.538 | 8.544 | -0.316 | -5.579 | -10.078 | 1.038 | 18.653 | ||
| 2025-04-18 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_02 | 0.026 | 0.555 | 信用 | 771 | 12 | 1.581 | 1.555 | -9.375 | 2.39 | 5.544 | -5.18 | -10.188 | -14.116 | 0.132 | 1.581 | ||
| 2025-04-17 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_none | -2.252 | 1.498 | 信用 | 759 | 21 | 2.846 | 5.098 | -20 | 1.661 | 4.158 | -7.09 | -11.994 | -15.419 | -0.813 | 4.932 | ||
| 2025-04-16 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_none | 0.604 | -0.849 | 信用 | 738 | -14 | -1.862 | -2.466 | -27.273 | -0.378 | 0.435 | -10.105 | -14.863 | -17.751 | -0.133 | 2.846 | ||
| 2025-04-15 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_04 | 2.833 | 0.101 | 信用 | 752 | 7 | 0.94 | -1.893 | 129.167 | 3.042 | 0.334 | -8.941 | -13.773 | -16.222 | 1.074 | 2.83 | ||
| 2025-04-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.8億円 | 29.5 | 2.88 | 2025-05-13 | cont_03 | -2.56 | -0.369 | 信用 | 745 | 6 | 0.812 | 3.372 | -59.322 | 3.014 | -2.09 | -10.375 | -15.109 | -17.024 | 1.488 | 2.319 | ||
| 2025-04-11 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 10.8億円 | 27 | 2.64 | 2025-05-13 | cont_02 | -2.13 | 4.19 | 信用 | 739 | 9 | 1.233 | 3.363 | -64.242 | 4.379 | -4.237 | -11.611 | -16.374 | -17.732 | -4.11 | 7 | ||
| 2025-04-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 10.8億円 | 27 | 2.64 | 2025-05-13 | cont_none | -1.487 | -2.247 | 信用 | 730 | 47 | 6.881 | 8.368 | -38.202 | 2.701 | -7.148 | -13.141 | -17.963 | -18.777 | 8.638 | 4.138 | ||
| 2025-04-09 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 10.0億円 | 24.9 | 2.44 | 2025-05-13 | cont_none | -2.644 | -1.073 | 信用 | 683 | -36 | -5.007 | -2.363 | -21.701 | -6.284 | -14.774 | -19.152 | -23.781 | -24.062 | -1.947 | 7.186 | ||
| 2025-04-08 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 10.5億円 | 26.3 | 2.57 | 2025-05-13 | cont_none | 1.728 | 1.449 | 信用 | 719 | 50 | 7.474 | 5.746 | 8.946 | -6.526 | -12.594 | -15.495 | -20.332 | -20.163 | 4.185 | 8.752 | ||
| 2025-04-07 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 9.8億円 | 24.4 | 2.39 | 2025-05-13 | cont_n3 | 0.097 | -3.328 | 信用 | 669 | -84 | -11.155 | -11.252 | 3.3 | -16.228 | -20.177 | -21.791 | -26.414 | -25.778 | -16.866 | 9.425 | ||
| 2025-04-04 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 11.0億円 | 27.5 | 2.69 | cont_n2 | -1.576 | -5.421 | 信用 | 753 | -67 | -8.171 | -6.595 | -88.47 | -9.864 | -12.371 | -12.629 | -17.904 | -16.598 | -1.585 | 12.637 | |||
| 2025-04-03 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.0億円 | 29.9 | 2.93 | cont_none | -3.034 | -4.574 | 信用 | 820 | -65 | -7.345 | -4.311 | 1663.758 | -4.828 | -5.963 | -5.272 | -11.252 | -9.217 | -3.39 | 20.91 | |||
| 2025-04-02 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.9億円 | 32.3 | 3.16 | cont_02 | 2.099 | 1.909 | 信用 | 885 | 19 | 2.194 | 0.095 | 61.957 | 1.259 | 0.591 | 2.043 | -4.804 | -1.967 | -1.155 | 4.907 | |||
| 2025-04-01 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.7億円 | 31.6 | 3.09 | cont_none | 3.182 | 1.505 | 信用 | 866 | 13 | 1.524 | -1.658 | 17.949 | -1.142 | -1.591 | -0.125 | -7.764 | -3.951 | 0.586 | 2.353 | |||
| 2025-03-31 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＴＤＳＥ;ＩＰＳ | 12.5億円 | 31.2 | 3.05 | cont_none | -0.667 | 0.541 | 信用 | 853 | -31 | -3.507 | -2.84 | 69.565 | -2.803 | -3.365 | -1.701 | -9.498 | -5.302 | -1.131 | 2.462 | |||
| 2025-03-28 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.3 | 3.16 | cont_none | 0.462 | 2.025 | 信用 | 884 | 2 | 0.227 | -0.235 | -28.125 | 0.091 | -0.068 | 1.591 | -6.619 | -1.798 | -0.227 | 2.159 | |||
| 2025-03-27 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.2 | 3.15 | cont_none | 0.879 | -0.855 | 信用 | 882 | -13 | -1.453 | -2.332 | 36.17 | -0.045 | -0.091 | 0.874 | -6.881 | -1.913 | -1.453 | 1.361 | |||
| 2025-03-26 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.1億円 | 32.7 | 3.2 | cont_none | 1.189 | 1.75 | 信用 | 895 | 21 | 2.403 | 1.214 | -62.698 | 1.061 | 1.635 | 1.525 | -5.585 | -0.362 | 0.458 | 2.052 | |||
| 2025-03-25 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.8億円 | 31.9 | 3.12 | cont_none | -0.212 | -1.252 | 信用 | 874 | -7 | -0.795 | -0.583 | 240.541 | -1.131 | -0.353 | -1.015 | -7.88 | -2.586 | 0.681 | 3.204 | |||
| 2025-03-24 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.2 | 3.15 | cont_none | -0.986 | 0.296 | 信用 | 881 | 1 | 0.114 | 1.1 | -51.948 | -0.766 | 0.296 | -0.587 | -7.328 | -1.725 | -0.114 | 2.546 | |||
| 2025-03-21 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.1 | 3.14 | cont_none | -6.034 | -1.806 | 信用 | 880 | -18 | -2.004 | 4.03 | 32.759 | -0.677 | 0.354 | -1.186 | -7.392 | -1.733 | -0.668 | 2.159 | |||
| 2025-03-19 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.1億円 | 32.8 | 3.21 | cont_none | 0.645 | 1.487 | 信用 | 898 | 11 | 1.24 | 0.595 | -40.206 | 1.676 | 2.781 | 0.367 | -5.547 | 0.368 | -0.902 | 2.629 | |||
| 2025-03-18 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.0億円 | 32.4 | 3.17 | cont_none | -0.73 | -1.872 | 信用 | 887 | -6 | -0.672 | 0.058 | 79.63 | 1.302 | 2.212 | -1.071 | -6.423 | -0.762 | 0 | 2.509 | |||
| 2025-03-17 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.1億円 | 32.6 | 3.19 | cont_04 | 1.414 | 1.481 | 信用 | 893 | 21 | 2.408 | 0.994 | 217.647 | 2.62 | 3.536 | -0.579 | -5.543 | -0.022 | 0 | 2.644 | |||
| 2025-03-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.7億円 | 31.8 | 3.11 | cont_03 | -0.911 | -0.022 | 信用 | 872 | 6 | 0.693 | 1.604 | -69.091 | 0.345 | 1.81 | -3.21 | -7.486 | -2.34 | -0.808 | 2.342 | |||
| 2025-03-13 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.7億円 | 31.6 | 3.09 | cont_02 | 0.762 | 0.777 | 信用 | 866 | 6 | 0.698 | -0.064 | 19.565 | -0.207 | 1.607 | -4.182 | -7.874 | -2.999 | 1.744 | 3.055 | |||
| 2025-03-12 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.6億円 | 31.4 | 3.07 | cont_none | -0.645 | -0.071 | 信用 | 860 | 0 | 0 | 0.645 | -48.315 | -0.486 | 1.117 | -5.282 | -8.274 | -3.647 | -1.047 | 3.059 | |||
| 2025-03-11 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.6億円 | 31.4 | 3.07 | cont_none | -1.783 | -2.409 | 信用 | 860 | -27 | -3.044 | -1.261 | -8.247 | 0 | 1.105 | -5.776 | -8.065 | -3.631 | -0.113 | 4.481 | |||
| 2025-03-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.0億円 | 32.4 | 3.17 | cont_06 | 1.635 | 2.042 | 信用 | 887 | 21 | 2.425 | 0.79 | 7.778 | 3.767 | 4.035 | -3.419 | -4.981 | -0.569 | 0 | 3.38 | |||
| 2025-03-07 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.7億円 | 31.6 | 3.09 | cont_05 | 2.48 | 4.292 | 信用 | 866 | 18 | 2.123 | -0.357 | -26.23 | 2.607 | 1.619 | -6.273 | -6.998 | -3.029 | -1.769 | 5.34 | |||
| 2025-03-06 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.4億円 | 31 | 3.03 | cont_04 | 1.006 | 0.307 | 信用 | 848 | 9 | 1.073 | 0.067 | 74.286 | 1.338 | -1.039 | -8.946 | -8.756 | -5.191 | 0 | 2.275 | |||
| 2025-03-05 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.3億円 | 30.6 | 3 | cont_03 | -0.27 | 0.367 | 信用 | 839 | 5 | 0.6 | 0.87 | -17.647 | 0.263 | -3.674 | -10.672 | -9.583 | -6.353 | 0 | 2.795 | |||
| 2025-03-04 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.2億円 | 30.5 | 2.98 | cont_02 | 1.117 | 1.322 | 信用 | 834 | 1 | 0.12 | -0.997 | 183.333 | -0.856 | -6.638 | -11.97 | -10.005 | -7.037 | -1.561 | 1.707 | |||
| 2025-03-03 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.2億円 | 30.4 | 2.98 | cont_none | -0.719 | -1.334 | 信用 | 833 | 3 | 0.361 | 1.08 | -87.654 | -2.046 | -7.742 | -12.698 | -9.991 | -7.255 | 0.241 | 1.687 | |||
| 2025-02-28 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.1億円 | 30.3 | 2.96 | cont_n7 | 0.525 | 0.754 | 信用 | 830 | -18 | -2.123 | -2.648 | 47.273 | -3.533 | -9.3 | -13.8 | -10.204 | -7.699 | -0.59 | 2.923 | |||
| 2025-02-27 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.4億円 | 31 | 3.03 | cont_n6 | -1.149 | -1.808 | 信用 | 848 | -13 | -1.51 | -0.361 | -44.068 | -3.307 | -8.925 | -12.811 | -8.161 | -5.824 | -0.929 | 1.548 | |||
| 2025-02-26 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.6億円 | 31.4 | 3.08 | cont_n5 | -1.622 | -1.909 | 264 | 信用 | 861 | -19 | -2.159 | -0.537 | -18.056 | -4.883 | -8.86 | -12.347 | -6.622 | -4.455 | -1.136 | 3.791 | ||
| 2025-02-25 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.1 | 3.14 | cont_n4 | 0.036 | 1.05 | 264 | 信用 | 880 | -3 | -0.34 | -0.376 | -43.307 | -6.918 | -7.67 | -11.294 | -4.4 | -2.429 | -2.378 | 4.108 | ||
| 2025-02-21 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 12.9億円 | 32.2 | 3.15 | 2025-02-14 | cont_n3 | -2.979 | -3.542 | 264 | 信用 | 883 | -30 | -3.286 | -0.307 | -42.43 | -7.578 | -7.81 | -12.637 | -3.907 | -2.177 | -1.643 | 4.903 | |
| 2025-02-20 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.3億円 | 33.3 | 3.26 | 2025-02-14 | cont_n2 | -7.911 | -6.443 | 264 | 信用 | 913 | -76 | -7.685 | 0.226 | -38.103 | -5.857 | -5.447 | -10.251 | -0.464 | 1.07 | -1.314 | 8.057 | |
| 2025-02-19 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 14.5億円 | 36.1 | 3.53 | 2025-02-14 | cont_none | -5.337 | -6.605 | 264 | 信用 | 989 | -73 | -6.874 | -1.537 | -72.873 | 0.386 | 2.096 | -3.339 | 8.064 | 9.443 | -2.448 | 7.128 | |
| 2025-02-18 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 15.5億円 | 38.8 | 3.79 | 2025-02-14 | cont_none | 14.906 | 13.949 | 信用 | 1062 | 132 | 14.194 | -0.712 | 1315.733 | 7.905 | 9.847 | 4.118 | 16.496 | 17.598 | -0.108 | 18.291 | ||
| 2025-02-17 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | フォルシア;ＩＰＳ;ＴＤＳＥ | 13.6億円 | 34 | 3.32 | 2025-02-14 | cont_n2 | -1.227 | -2.681 | 信用 | 930 | -25 | -2.618 | -1.391 | 29.972 | -3.206 | -2.973 | -8.313 | 2.581 | 3.185 | -7.853 | 8.899 | ||
| 2025-02-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 14.0億円 | 34.9 | 3.41 | 2025-02-14 | cont_none | -2.785 | -2.744 | 信用 | 955 | -35 | -3.535 | -0.75 | 19.799 | -0.542 | -1.108 | -5.871 | 5.604 | 5.92 | 1.01 | 4.712 | ||
| 2025-02-13 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 14.5億円 | 3.67 | 2025-02-14 | cont_03 | -0.916 | -0.668 | 信用 | 990 | 6 | 0.61 | 1.526 | -29.717 | 2.975 | 1.768 | -2.475 | 9.805 | 9.79 | 0 | 3.512 | |||
| 2025-02-12 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 14.4億円 | 3.65 | 2025-02-14 | cont_02 | 5.473 | 3.708 | 信用 | 984 | 39 | 4.127 | -1.346 | 37.217 | 3.34 | 0.531 | -2.567 | 9.577 | 9.159 | 0 | 7.34 | |||
| 2025-02-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 13.8億円 | 3.5 | 2025-02-14 | cont_none | 3.432 | 1.906 | 信用 | 945 | 18 | 1.942 | -1.49 | 98.077 | -0.463 | -4.061 | -6.135 | 5.622 | 4.817 | -0.216 | 4.057 | |||
| 2025-02-07 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 13.5億円 | 3.44 | 2025-02-14 | cont_none | -5.147 | -2.823 | 信用 | 927 | -34 | -3.538 | 1.609 | -17.021 | -3.054 | -6.815 | -7.222 | 3.875 | 2.723 | -1.145 | 4.276 | |||
| 2025-02-06 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 14.0億円 | 3.56 | 2025-02-14 | cont_none | -0.724 | 1.196 | 信用 | 961 | 17 | 1.801 | 2.525 | -52.284 | -1.05 | -4.13 | -3.184 | 7.893 | 6.351 | 0 | 4.255 | |||
| 2025-02-05 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;ＴＤＳＥ;フォルシア | 13.8億円 | 3.5 | 2025-02-14 | cont_n5 | -4.918 | -2.765 | 信用 | 944 | -26 | -2.68 | 2.238 | 32.66 | -4.085 | -6.664 | -4.085 | 6.201 | 4.375 | 1.34 | 9.344 | |||
| 2025-02-04 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;ＴＤＳＥ;フォルシア | 14.2億円 | 3.6 | 2025-02-14 | cont_n4 | 0.024 | -1.641 | 信用 | 970 | -9 | -0.919 | -0.943 | 24.79 | -3.521 | -5.301 | -0.639 | 9.325 | 7.137 | 0.613 | 5.773 | |||
| 2025-02-03 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＩＰＳ;フォルシア;ＴＤＳＥ | 14.3億円 | 3.63 | 2025-02-14 | cont_n3 | -2.05 | 0.364 | 1523 | 信用 | 979 | -23 | -2.295 | -0.245 | 0 | -4.076 | -5.529 | 1.22 | 10.641 | 8.018 | -0.699 | 3.275 | ||
| 2025-01-31 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 14.6億円 | 3.72 | 2025-02-14 | cont_n2 | -3.315 | -2.487 | 1523 | 信用 | 1002 | -24 | -2.339 | 0.976 | -1.245 | -3.039 | -4.471 | 4.575 | 13.575 | 10.466 | -0.585 | 3.194 | ||
| 2025-01-30 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.0億円 | 3.8 | 2025-02-14 | cont_none | -2.976 | -2.538 | 1523 | 信用 | 1026 | -24 | -2.286 | 0.69 | -49.687 | -0.735 | -5.298 | 8.159 | 16.734 | 13.05 | 0 | 2.639 | ||
| 2025-01-29 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.3億円 | 3.89 | 2025-02-14 | cont_03 | -1.726 | -0.638 | 1523 | 信用 | 1050 | 4 | 0.382 | 2.108 | -18.676 | 1.098 | -3.27 | 11.897 | 19.644 | 15.688 | -0.478 | 4.594 | ||
| 2025-01-28 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.3億円 | 3.88 | 2025-02-14 | cont_02 | 0.598 | 1.675 | 12.42 | 信用 | 1046 | 3 | 0.288 | -0.31 | -83.075 | 0.268 | -3.728 | 12.784 | 19.409 | 15.261 | 0 | 5.842 | ||
| 2025-01-27 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.2億円 | 3.87 | 2025-02-14 | cont_none | 3.578 | 4.905 | 12.42 | 信用 | 1043 | 40 | 3.988 | 0.41 | -61.277 | -0.856 | -2.787 | 13.79 | 19.301 | 14.856 | 2.293 | 12.083 | ||
| 2025-01-24 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 14.7億円 | 3.72 | 2025-02-14 | cont_n5 | -5.347 | -4.5 | 12.42 | 信用 | 1003 | -48 | -4.567 | 0.78 | 1693.812 | -5.769 | -5.431 | 10.702 | 15.023 | 10.415 | 2.284 | 36.505 | ||
| 2025-01-23 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.4億円 | 3.9 | 2025-02-14 | cont_n4 | -0.382 | -2.839 | 12.42 | 信用 | 1051 | -22 | -2.05 | -1.668 | -23.628 | -7.254 | -0.275 | 17.2 | 20.782 | 15.615 | -0.093 | 4.319 | ||
| 2025-01-22 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.7億円 | 3.98 | 2025-02-14 | cont_n3 | -1.252 | -3.144 | 12.42 | 信用 | 1073 | -17 | -1.56 | -0.308 | -64.173 | -5.245 | 2.611 | 21.139 | 23.703 | 18.033 | -0.917 | 7.907 | ||
| 2025-01-21 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.9億円 | 4.04 | 2025-02-14 | cont_n2 | -1.423 | -1.68 | 信用 | 1090 | -15 | -1.357 | 0.066 | -66.679 | -3.523 | 6.404 | 24.697 | 26.105 | 20.005 | -4.253 | 11.815 | |||
| 2025-01-20 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 16.1億円 | 4.1 | 2025-02-14 | cont_none | -22.462 | -19.139 | 信用 | 1105 | -242 | -17.966 | 4.496 | -64.671 | 1.024 | 9.852 | 28.214 | 28.402 | 21.757 | -17.817 | 14.14 | |||
| 2025-01-17 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 19.7億円 | 4.99 | cont_none | 29.089 | 28.967 | 信用 | 1347 | 300 | 28.653 | -0.436 | -15.614 | 27.46 | 38.737 | 58.665 | 57.206 | 48.645 | -1.528 | 43.146 | ||||
| 2025-01-16 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;フォルシア;ＩＰＳ | 15.3億円 | 3.88 | cont_none | -2.187 | -1.559 | 信用 | 1047 | -13 | -1.226 | 0.961 | 372.979 | 7.429 | 14.74 | 26.59 | 23.377 | 16.132 | -1.038 | 32.942 | ||||
| 2025-01-15 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 15.5億円 | 3.93 | cont_none | 21.931 | 16.561 | 信用 | 1060 | 150 | 16.484 | -5.447 | 3683.495 | 10.532 | 20.059 | 29.705 | 25.242 | 17.617 | 0 | 18.436 | ||||
| 2025-01-14 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 13.3億円 | 3.37 | cont_n3 | -0.978 | 0.74 | 信用 | 910 | -10 | -1.087 | -0.109 | -12.712 | -0.979 | 6.883 | 12.73 | 7.83 | 1.026 | 0.217 | 2.967 | ||||
| 2025-01-10 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 13.4億円 | 3.41 | cont_n2 | 0.811 | -0.662 | 信用 | 920 | -16 | -1.709 | -2.52 | -75.053 | 0.218 | 10.206 | 14.536 | 8.925 | 1.925 | -0.321 | 5.077 | ||||
| 2025-01-09 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 13.7億円 | 3.47 | cont_none | -2.089 | -2.466 | 信用 | 936 | -33 | -3.406 | -1.317 | -84.653 | 5.763 | 14.411 | 17.164 | 10.798 | 3.528 | 1.548 | 6.263 | ||||
| 2025-01-08 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 14.2億円 | 3.59 | cont_none | 16.903 | 12.929 | 信用 | 969 | 109 | 12.674 | -4.229 | 61.024 | 13.946 | 21.004 | 22.028 | 14.653 | 7.089 | 3.256 | 19.385 | ||||
| 2025-01-07 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;フォルシア | 12.6億円 | 3.19 | cont_none | -7.098 | -6.947 | 信用 | 860 | -45 | -4.972 | 2.126 | 85.825 | 6.594 | 10.129 | 9.126 | 1.773 | -5.021 | -4.641 | 14.76 | ||||
| 2025-01-06 | 15:30 | 175A etc rela | Ｗｉｌｌ Ｓｍａｒｔ | ＴＤＳＥ;ＩＰＳ;日本ラッド | 13.2億円 | 3.36 | cont_none | 12.35 | 21.341 | 信用 | 905 | 150 | 19.868 | 7.518 | 5050 | 15.463 | 17.137 | 15.128 | 6.822 | -0.278 | 12.583 | 10.366 |