| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7821 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7821 | 前田工繊 | その他製品 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,311億円 | 15.4 | 1.93 | 1.25 | 2025-08-08 | 15.29 | 貸借 | 1925 | -14 | -0.722 | 0 | -9.141 | 0.309 | 1.565 | ||||||||
| 2025-07-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,320億円 | 15.5 | 1.94 | 1.24 | 2025-08-08 | cont_02 | 1.25 | 1.584 | 16.62 | 貸借 | 1939 | 25 | 1.306 | 0.056 | -11.072 | 1.689 | 3.551 | 1.766 | -2.126 | -1.577 | 0.313 | 1.567 |
| 2025-07-11 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,303億円 | 15.3 | 1.92 | 1.25 | 2025-08-08 | cont_none | -0.04 | 0.665 | 16.62 | 貸借 | 1914 | 9 | 0.472 | 0.512 | -33.036 | 1.549 | 2.435 | 0.264 | -3.469 | -2.845 | -0.42 | 1.748 |
| 2025-07-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,297億円 | 15.2 | 1.91 | 1.26 | 2025-08-08 | cont_none | -1.093 | -0.497 | 16.62 | 貸借 | 1905 | -18 | -0.936 | 0.157 | -15.804 | 1.915 | 2.101 | -0.493 | -4.048 | -3.315 | 0.416 | 2.639 |
| 2025-07-09 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,309億円 | 15.4 | 1.93 | 1.25 | 2025-08-08 | cont_02 | 3.572 | 3.444 | 16.62 | 貸借 | 1923 | 70 | 3.778 | 0.206 | 105.605 | 3.51 | 3.038 | 0.24 | -3.285 | -2.406 | 1.889 | 2.929 |
| 2025-07-08 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,262億円 | 14.8 | 1.86 | 1.3 | 2025-08-08 | cont_none | 1.008 | 1.057 | 15.86 | 貸借 | 1853 | 24 | 1.312 | 0.304 | -13.735 | 0.663 | -0.563 | -3.594 | -6.928 | -5.959 | 1.367 | 1.253 |
| 2025-07-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,245億円 | 14.6 | 1.83 | 1.31 | 2025-08-08 | cont_n2 | -0.262 | 0.18 | 15.86 | 貸借 | 1829 | -7 | -0.381 | -0.119 | 25.616 | -0.5 | -2.056 | -5.206 | -8.342 | -7.181 | -0.817 | 1.211 |
| 2025-07-04 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,250億円 | 14.7 | 1.84 | 1.31 | cont_none | -1.026 | -0.712 | 15.86 | 貸借 | 1836 | -12 | -0.649 | 0.377 | -12.413 | -0.875 | -1.939 | -5.343 | -8.229 | -6.832 | 0.108 | 1.09 | |
| 2025-07-03 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,258億円 | 14.8 | 1.85 | 1.3 | cont_none | 1.359 | 0.485 | 15.86 | 貸借 | 1848 | 10 | 0.544 | -0.815 | -27.703 | -0.773 | -1.571 | -5.299 | -7.846 | -6.222 | 0.163 | 1.478 | |
| 2025-07-02 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,251億円 | 14.7 | 1.84 | 1.31 | cont_n2 | -0.502 | 0.451 | 15.86 | 貸借 | 1838 | -2 | -0.109 | 0.393 | -26.415 | -1.963 | -2.354 | -6.358 | -8.532 | -6.728 | -0.761 | 2.256 | |
| 2025-07-01 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,253億円 | 14.7 | 1.84 | 1.3 | cont_none | -2.905 | -1.869 | 6.85 | 貸借 | 1840 | -59 | -3.107 | -0.202 | 21.9 | -2.449 | -2.676 | -6.726 | -8.614 | -6.627 | -1.001 | 3.638 | |
| 2025-06-30 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,293億円 | 15.2 | 1.9 | 1.26 | cont_none | 0.339 | -0.202 | 6.85 | 貸借 | 1899 | 12 | 0.636 | 0.297 | 10.254 | 0.127 | -0.037 | -4.265 | -5.847 | -3.645 | 1.166 | 1.53 | |
| 2025-06-27 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,285億円 | 15.1 | 1.89 | 1.27 | cont_none | -1.951 | -2.634 | 6.85 | 貸借 | 1887 | -23 | -1.204 | 0.747 | 21.991 | -0.285 | -0.96 | -5.296 | -6.485 | -4.202 | 0 | 1.915 | |
| 2025-06-26 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,300億円 | 15.2 | 1.92 | 1.26 | cont_03 | 0.284 | -0.858 | 6.85 | 貸借 | 1910 | 15 | 0.792 | 0.508 | 3.336 | 0.919 | -0.146 | -4.531 | -5.362 | -2.983 | 0.844 | 0.789 | |
| 2025-06-25 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,290億円 | 15.1 | 1.9 | 1.27 | cont_02 | -0.831 | -0.232 | 6.85 | 貸借 | 1895 | 3 | 0.159 | 0.99 | -17.061 | 0.275 | -1.338 | -5.524 | -6.103 | -3.697 | -0.053 | 1.554 | |
| 2025-06-24 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 15.1 | 1.9 | 1.27 | cont_none | 0.676 | -0.393 | 4.36 | 貸借 | 1892 | 14 | 0.745 | 0.069 | 25.18 | -0.158 | -2.025 | -5.968 | -6.248 | -3.833 | 1.012 | 1.33 | |
| 2025-06-23 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,279億円 | 15 | 1.88 | 1.28 | cont_m0_n8 | -0.271 | -0.402 | 4.36 | 貸借 | 1878 | -10 | -0.53 | -0.259 | -27.282 | -1.303 | -3.325 | -6.987 | -6.983 | -4.543 | 0 | 1.505 | |
| 2025-06-20 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,285億円 | 15.1 | 1.89 | 1.27 | cont_m0_n8 | -0.764 | -0.201 | 4.36 | 貸借 | 1888 | -8 | -0.422 | 0.342 | 51.994 | -1.574 | -3.56 | -6.799 | -6.441 | -3.993 | 0 | 1.276 | |
| 2025-06-19 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,291億円 | 15.1 | 1.9 | 1.27 | cont_m0_n8 | -1.805 | -0.281 | 4.36 | 貸借 | 1896 | -25 | -1.301 | 0.504 | -14.519 | -1.914 | -3.951 | -6.63 | -5.979 | -3.54 | -0.26 | 1.426 | |
| 2025-06-18 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,308億円 | 15.3 | 1.93 | 1.25 | cont_m0_n8 | -1.086 | -1.422 | 4.36 | 貸借 | 1921 | -10 | -0.518 | 0.568 | -37.918 | -1.568 | -3.214 | -5.648 | -4.621 | -2.209 | -0.259 | 1.417 | |
| 2025-06-17 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,315億円 | 15.4 | 1.94 | 1.24 | cont_n7 | -1.055 | -1.816 | 4.42 | 貸借 | 1931 | -24 | -1.228 | -0.173 | 218.035 | -1.84 | -3.169 | -5.377 | -4.027 | -1.609 | -0.46 | 1.927 | |
| 2025-06-16 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,331億円 | 15.6 | 1.96 | 1.23 | cont_n6 | -0.585 | -1.618 | 4.42 | 貸借 | 1955 | -7 | -0.357 | 0.228 | -45.368 | -1.382 | -2.484 | -4.332 | -2.75 | -0.268 | 0.357 | 1.486 | |
| 2025-06-13 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,336億円 | 15.7 | 1.97 | 1.22 | cont_n5 | -0.847 | -0.469 | 4.42 | 貸借 | 1962 | -27 | -1.357 | -0.51 | 39.918 | -1.762 | -2.761 | -4.156 | -2.324 | 0.226 | -0.553 | 2.216 | |
| 2025-06-12 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,354億円 | 15.9 | 1.99 | 1.21 | cont_n4 | -0.567 | 0.146 | 4.42 | 貸借 | 1989 | -10 | -0.5 | 0.067 | 7.403 | -1.29 | -2.236 | -3.055 | -0.878 | 1.747 | -0.35 | 1.009 | |
| 2025-06-11 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,361億円 | 16 | 2 | 1.2 | cont_n3 | -1.1 | -0.948 | 4.42 | 貸借 | 1999 | -8 | -0.399 | 0.701 | -6.412 | -0.942 | -2.435 | -2.717 | -0.297 | 2.388 | 0.149 | 0.801 | |
| 2025-06-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,366億円 | 16 | 2.01 | 1.2 | cont_n2 | -0.984 | -1.407 | 4.42 | 貸借 | 2007 | -22 | -1.084 | -0.1 | -2.814 | -0.703 | -2.454 | -2.423 | 0.168 | 2.929 | 0.049 | 2.095 | |
| 2025-06-09 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,381億円 | 16.2 | 2.03 | 1.18 | cont_none | -1.598 | -1.992 | 3.35 | 貸借 | 2029 | -22 | -1.073 | 0.525 | -26.784 | 0.089 | -1.891 | -1.355 | 1.327 | 4.172 | 0.39 | 2.224 | |
| 2025-06-06 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,396億円 | 16.4 | 2.06 | 1.17 | cont_none | 2.578 | 1.847 | 3.35 | 貸借 | 2051 | 47 | 2.345 | -0.233 | 0 | 0.628 | -1.271 | -0.272 | 2.52 | 5.431 | 0.15 | 2.691 | |
| 2025-06-05 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,396億円 | 16.4 | 2.06 | 1.17 | cont_n5 | 0.51 | -0.035 | 3.35 | 貸借 | 2004 | -11 | -0.546 | -1.056 | -2.72 | -2.434 | -3.714 | -2.542 | 0.288 | 3.139 | 0.05 | 1.903 | |
| 2025-06-04 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,396億円 | 16.4 | 2.06 | 1.17 | cont_n4 | -1.713 | -1.883 | 3.35 | 貸借 | 2015 | -22 | -1.08 | 0.633 | 19.709 | -3.116 | -3.348 | -2.101 | 0.931 | 3.773 | -0.835 | 1.392 | |
| 2025-06-03 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,387億円 | 16.3 | 2.04 | 1.18 | cont_n3 | -1.472 | -2.191 | 3.99 | 貸借 | 2037 | -47 | -2.255 | -0.783 | -3.871 | -2.713 | -2.466 | -1.107 | 2.127 | 5.015 | 0 | 2.559 | |
| 2025-06-02 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,419億円 | 16.7 | 2.1 | 1.15 | cont_n2 | -1.04 | -0.858 | 3.99 | 貸借 | 2084 | -46 | -2.16 | -1.12 | -28.378 | -1.185 | -0.359 | 1.092 | 4.669 | 7.568 | -0.986 | 2.122 | |
| 2025-05-30 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,450億円 | 17.1 | 2.14 | 1.13 | cont_none | -0.014 | 1.076 | 3.99 | 貸借 | 2130 | -3 | -0.141 | -0.127 | -14.523 | 0.633 | 2.036 | 3.316 | 7.243 | 10.121 | -0.047 | 1.132 | |
| 2025-05-29 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,452億円 | 17.1 | 2.15 | 1.13 | cont_none | 1.741 | 0.418 | 3.99 | 貸借 | 2133 | 48 | 2.302 | 0.561 | 59.022 | 1.157 | 2.765 | 3.58 | 7.715 | 10.457 | 1.247 | 2.957 | |
| 2025-05-28 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,419億円 | 16.7 | 2.1 | 1.15 | cont_n2 | -1.159 | -1.32 | 3.99 | 貸借 | 2085 | -28 | -1.325 | -0.166 | 39.798 | -0.23 | 0.954 | 1.407 | 5.598 | 8.163 | 0.521 | 2.066 | |
| 2025-05-27 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,439億円 | 16.9 | 2.13 | 1.14 | cont_none | -0.56 | -0.937 | 6 | 貸借 | 2113 | -9 | -0.424 | 0.136 | -23.956 | 1.43 | 2.538 | 2.862 | 7.283 | 9.799 | -0.424 | 1.618 | |
| 2025-05-26 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,445億円 | 17 | 2.13 | 1.13 | cont_02 | 1.805 | 0.532 | 6 | 貸借 | 2122 | 32 | 1.531 | -0.274 | -36.868 | 2.314 | 3.537 | 3.5 | 8.021 | 10.428 | 0.287 | 1.624 | |
| 2025-05-23 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,423億円 | 16.7 | 2.1 | 1.15 | cont_none | 3.219 | 2.029 | 6 | 貸借 | 2090 | 51 | 2.501 | -0.718 | 34.152 | 1.535 | 2.366 | 2.291 | 6.72 | 8.909 | 1.373 | 2.94 | |
| 2025-05-22 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,388億円 | 16.3 | 2.05 | 1.18 | 2025-05-15 | cont_n2 | -1.192 | 0.205 | 6 | 貸借 | 2039 | -13 | -0.634 | 0.558 | -19.148 | -0.176 | -0.069 | 0.157 | 4.416 | 6.377 | 0.439 | 1.622 |
| 2025-05-21 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,397億円 | 16.4 | 2.06 | 1.17 | 2025-05-15 | cont_none | -0.728 | -0.112 | 6 | 貸借 | 2052 | -15 | -0.726 | 0.002 | -11.519 | 0.549 | 0.426 | 1.058 | 5.3 | 7.134 | 0.145 | 3.479 |
| 2025-05-20 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,407億円 | 16.6 | 2.08 | 1.16 | 2025-05-15 | cont_02 | 1.703 | 1.043 | 2.56 | 貸借 | 2067 | 23 | 1.125 | -0.578 | 33.517 | 1.413 | 1.175 | 2.118 | 6.268 | 8.007 | -0.196 | 2.355 |
| 2025-05-19 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,392億円 | 16.4 | 2.06 | 1.17 | 2025-05-15 | cont_none | 2.757 | 2.317 | 2.56 | 貸借 | 2044 | 33 | 1.641 | -1.116 | -35.412 | 0.938 | 0.339 | 1.244 | 5.278 | 6.883 | -0.099 | 3.281 |
| 2025-05-16 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,369億円 | 16.1 | 2.02 | 1.19 | 2025-05-15 | cont_n2 | -0.414 | -0.931 | 2.56 | 貸借 | 2011 | -19 | -0.936 | -0.522 | -20.362 | -0.691 | -1.175 | 0.038 | 3.825 | 5.248 | -0.936 | 3.719 |
| 2025-05-15 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,369億円 | 16.1 | 2.02 | 1.19 | 2025-05-15 | cont_none | 0.984 | 0.536 | 2.56 | 貸借 | 2030 | -9 | -0.441 | -1.425 | 19.957 | -0.402 | -0.397 | 1.372 | 5.015 | 6.341 | -0.589 | 4.628 |
| 2025-05-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,369億円 | 16.1 | 2.02 | 1.19 | 2025-05-15 | cont_none | 1.799 | 2.043 | 2.56 | 貸借 | 2039 | 38 | 1.899 | 0.1 | -5.127 | -0.332 | -0.069 | 2.353 | 5.725 | 6.917 | -0.65 | 4.213 |
| 2025-05-13 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,369億円 | 16.1 | 2.02 | 1.19 | 2025-05-15 | cont_n2 | -2.451 | -3.536 | 2.56 | 貸借 | 2001 | -43 | -2.104 | 0.347 | 28.675 | -2.285 | -2.003 | 0.891 | 4.029 | 5.033 | 0 | 2.454 |
| 2025-05-12 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,369億円 | 16.1 | 2.02 | 1.19 | 2025-05-15 | cont_none | -1.712 | -1.965 | 2.56 | 貸借 | 2044 | -33 | -1.589 | 0.123 | 24.354 | -0.254 | -0.278 | 3.387 | 6.535 | 7.391 | 0 | 1.713 |
| 2025-05-09 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,392億円 | 16.4 | 2.07 | 1.17 | 2025-05-15 | cont_03 | -0.502 | -1.121 | 1.4 | 貸借 | 2077 | 9 | 0.435 | 0.937 | 20.561 | 1.575 | 1.115 | 5.416 | 8.583 | 9.265 | -0.145 | 1.948 |
| 2025-05-08 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,392億円 | 16.4 | 2.07 | 1.17 | 2025-05-15 | cont_02 | 0.174 | 0.522 | 1.4 | 貸借 | 2068 | 19 | 0.927 | 0.753 | 13.327 | 1.472 | 0.706 | 5.426 | 8.474 | 8.964 | -0.537 | 1.969 |
| 2025-05-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,392億円 | 16.4 | 2.07 | 1.17 | 2025-05-15 | cont_none | 0.267 | 2.181 | 1.4 | 貸借 | 2049 | 41 | 2.042 | 1.775 | -25.754 | 0.688 | -0.146 | 4.804 | 7.777 | 8.124 | 0.548 | 2.087 |
| 2025-05-02 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,392億円 | 16.4 | 2.07 | 1.17 | 2025-05-15 | cont_n6 | -0.452 | -1.73 | 1.4 | 貸借 | 2008 | -14 | -0.692 | -0.24 | 26.012 | -1.375 | -2.092 | 2.951 | 5.884 | 6.115 | 0 | 2.168 |
| 2025-05-01 | 14:55 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,397億円 | 16.4 | 2.07 | 1.17 | 2025-05-15 | cont_n5 | -0.862 | -2.157 | 1.4 | 貸借 | 2022 | -21 | -1.028 | -0.166 | -18.616 | -1.375 | -1.438 | 3.801 | 6.806 | 6.969 | -0.392 | 1.242 |
| 2025-04-30 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,414億円 | 16.6 | 2.1 | 1.16 | 2025-05-15 | cont_n4 | -0.709 | -1.06 | 1.4 | 貸借 | 2043 | -10 | -0.487 | 0.222 | 1.639 | -0.989 | -0.044 | 5.062 | 8.111 | 8.214 | 0 | 1.682 |
| 2025-04-28 | 10:07 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,387億円 | 16.4 | 2.07 | 1.18 | 2025-05-15 | cont_n3 | 0.233 | -0.425 | 2.61 | 貸借 | 2053 | -1 | -0.049 | -0.282 | -27.988 | -0.773 | 1.128 | 5.814 | 8.833 | 8.858 | -0.049 | 1.127 |
| 2025-04-25 | 09:00 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,389億円 | 16.4 | 2.08 | 1.18 | 2025-05-15 | cont_n2 | -1.587 | -3.105 | 2.61 | 貸借 | 2054 | -25 | -1.203 | 0.384 | 29.079 | -0.725 | 1.91 | 6.172 | 9.052 | 9.035 | -0.866 | 1.275 |
| 2025-04-24 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_none | -0.716 | -0.92 | 2.61 | 貸借 | 2079 | -9 | -0.431 | 0.285 | 4.86 | 0.639 | 3.986 | 7.756 | 10.604 | 10.479 | 0.431 | 2.324 |
| 2025-04-23 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_06 | -0.02 | -1.073 | 2.61 | 貸借 | 2088 | 17 | 0.821 | 0.841 | -21.361 | 1.715 | 5.189 | 8.716 | 11.341 | 11.055 | 0.966 | 1.201 |
| 2025-04-22 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_05 | 1.194 | 1.05 | 2.61 | 貸借 | 2071 | 18 | 0.877 | -0.317 | 27.418 | 2.302 | 5.717 | 8.393 | 10.717 | 10.258 | 0.39 | 1.893 |
| 2025-04-21 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_04 | 1.157 | 2.033 | 2.61 | 貸借 | 2053 | 15 | 0.736 | -0.421 | -2.345 | 3.104 | 6.17 | 7.987 | 9.965 | 9.409 | 0.589 | 1.369 |
| 2025-04-18 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_03 | 0.605 | 0.166 | 2.61 | 貸借 | 2038 | 24 | 1.192 | 0.587 | -29.522 | 3.874 | 6.959 | 7.669 | 9.368 | 8.705 | 0.05 | 2.197 |
| 2025-04-17 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_02 | 3.768 | 2.146 | 2.61 | 貸借 | 2014 | 68 | 3.494 | -0.274 | 42.353 | 4.201 | 6.929 | 6.848 | 8.306 | 7.505 | 1.028 | 2.751 |
| 2025-04-16 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_none | 2.861 | 3.165 | 2.61 | 貸借 | 1946 | 41 | 2.152 | -0.709 | 85.905 | 1.502 | 4.259 | 3.586 | 4.776 | 3.932 | 1.575 | 1.14 |
| 2025-04-15 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_none | -0.617 | -0.944 | 2.61 | 貸借 | 1905 | -2 | -0.105 | 0.512 | 0.734 | 0.602 | 2.452 | 1.676 | 2.588 | 1.761 | 0.629 | 1.951 |
| 2025-04-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,398億円 | 16.5 | 2.09 | 1.17 | 2025-05-15 | cont_none | -1.087 | -0.388 | 2.61 | 貸借 | 1907 | 15 | 0.793 | 1.88 | -7.475 | 1.642 | 2.814 | 1.994 | 2.678 | 1.914 | 1.216 | 1.21 |
| 2025-04-11 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 15.2 | 1.92 | 1.27 | 2025-05-15 | cont_none | -1.677 | 0.684 | 4.29 | 貸借 | 1892 | -44 | -2.273 | -0.596 | -51.457 | 2.337 | 2.011 | 1.343 | 1.842 | 1.198 | -2.066 | 2.26 |
| 2025-04-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 15.2 | 1.92 | 1.27 | 2025-05-15 | cont_03 | 1.11 | -3.22 | 4.29 | 貸借 | 1936 | 108 | 5.908 | 4.798 | -33.83 | 5.55 | 4.153 | 3.749 | 4.166 | 3.628 | 3.939 | 4.225 |
| 2025-04-09 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,245億円 | 14.7 | 1.86 | 1.31 | 2025-05-15 | cont_02 | 2.384 | 4.484 | 4.29 | 貸借 | 1828 | 10 | 0.55 | -1.834 | 4.764 | 0.672 | -1.71 | -1.94 | -1.674 | -2.078 | 0 | 3.217 |
| 2025-04-08 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,238億円 | 14.7 | 1.85 | 1.32 | 2025-05-15 | cont_none | -1.592 | -3.313 | 4.3 | 貸借 | 1818 | 48 | 2.712 | 4.304 | -8.22 | -0.394 | -2.817 | -2.447 | -2.31 | -2.626 | 1.695 | 2.823 |
| 2025-04-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,205億円 | 14.3 | 1.8 | 1.36 | 2025-05-15 | cont_n3 | 3.561 | 5.133 | 4.3 | 貸借 | 1770 | -49 | -2.694 | -6.255 | 6.441 | -3.458 | -5.966 | -5.023 | -4.95 | -5.179 | -3.738 | 4.355 |
| 2025-04-04 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,238億円 | 14.7 | 1.85 | 1.32 | cont_n2 | 2.051 | 1.394 | 4.3 | 貸借 | 1819 | -25 | -1.356 | -3.407 | 54.279 | -2.236 | -4.092 | -2.469 | -2.443 | -2.575 | -1.898 | 2.168 | |
| 2025-04-03 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,255億円 | 14.9 | 1.88 | 1.3 | cont_none | -0.459 | 1.118 | 4.3 | 貸借 | 1844 | -31 | -1.653 | -1.194 | 74.975 | -2.092 | -3.304 | -1.056 | -1.18 | -1.207 | -3.733 | 2.55 | |
| 2025-04-02 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,277億円 | 15.1 | 1.91 | 1.28 | cont_none | 2.335 | 0.576 | 4.3 | 貸借 | 1875 | 16 | 0.861 | -1.474 | -17.221 | -1.513 | -1.76 | 0.796 | 0.458 | 0.5 | 0.861 | 1.187 | |
| 2025-04-01 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,266億円 | 15.1 | 1.9 | 1.29 | cont_n3 | -2.892 | -2.485 | 7.85 | 貸借 | 1859 | -47 | -2.466 | 0.426 | -35.619 | -2.985 | -2.415 | 0.196 | -0.385 | -0.281 | 0.157 | 3.012 | |
| 2025-03-31 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,298億円 | 15.4 | 1.95 | 1.26 | cont_n2 | 0.451 | 2.651 | 7.85 | 貸借 | 1906 | -27 | -1.397 | -1.848 | 43.065 | -1.305 | 0.184 | 2.954 | 2.141 | 2.299 | -1.19 | 2.954 | |
| 2025-03-28 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,316億円 | 15.7 | 1.98 | 1.24 | cont_none | 0.753 | 1.13 | 7.85 | 貸借 | 1933 | -13 | -0.668 | -1.421 | -5.022 | 0.021 | 1.93 | 4.645 | 3.645 | 3.835 | 0.617 | 2.032 | |
| 2025-03-27 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,325億円 | 15.8 | 1.99 | 1.23 | cont_03 | 0.618 | 1.063 | 7.85 | 貸借 | 1946 | 9 | 0.465 | -0.153 | 12.808 | 0.798 | 3.121 | 5.623 | 4.443 | 4.621 | 0.31 | 1.864 | |
| 2025-03-26 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,319億円 | 15.7 | 1.98 | 1.24 | cont_02 | -0.537 | -0.498 | 7.85 | 貸借 | 1937 | 3 | 0.155 | 0.692 | 26.743 | 1.233 | 3.131 | 5.366 | 4.06 | 4.247 | 0.776 | 1.504 | |
| 2025-03-25 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,317億円 | 15.7 | 1.98 | 1.24 | cont_none | 0.588 | 0.641 | 8.06 | 貸借 | 1934 | 21 | 1.098 | 0.51 | -46.67 | 2.123 | 3.616 | 5.402 | 4 | 4.183 | 0.732 | 1.513 | |
| 2025-03-24 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,302億円 | 15.5 | 1.96 | 1.25 | cont_none | 0.183 | -0.338 | 8.06 | 貸借 | 1913 | -10 | -0.52 | -0.703 | -11.363 | 2.092 | 3.188 | 4.389 | 2.915 | 3.126 | 2.08 | 4.14 | |
| 2025-03-21 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,309億円 | 15.6 | 1.97 | 1.25 | cont_03 | 1.986 | 3.585 | 8.06 | 貸借 | 1923 | 63 | 3.387 | 1.401 | 251.73 | 3.376 | 4.154 | 4.944 | 3.476 | 3.749 | 0.645 | 3.955 | |
| 2025-03-19 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,266億円 | 15.1 | 1.9 | 1.29 | cont_02 | 1.37 | 1.389 | 8.06 | 貸借 | 1860 | 21 | 1.142 | -0.228 | -31.435 | 0.89 | 1.032 | 1.639 | 0.105 | 0.412 | 0.054 | 1.685 | |
| 2025-03-18 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,252億円 | 14.9 | 1.88 | 1.31 | cont_none | 0.02 | -0.927 | 8.03 | 貸借 | 1839 | 5 | 0.273 | 0.253 | -28.74 | -0.217 | -0.266 | 0.49 | -1.125 | -0.735 | 0.872 | 1.142 | |
| 2025-03-17 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,249億円 | 14.9 | 1.87 | 1.31 | cont_none | -1.118 | -1.523 | 8.03 | 貸借 | 1834 | -11 | -0.596 | 0.522 | 6.385 | -0.283 | -0.402 | 0.194 | -1.512 | -1.045 | -0.054 | 1.931 | |
| 2025-03-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,256億円 | 14.9 | 1.89 | 1.3 | cont_none | 0.689 | -0.443 | 8.03 | 貸借 | 1845 | 5 | 0.272 | -0.417 | -17.934 | 0.6 | 0.283 | 0.668 | -1.024 | -0.478 | -0.217 | 1.484 | |
| 2025-03-13 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,253億円 | 14.9 | 1.88 | 1.3 | cont_none | -1.359 | -0.836 | 8.03 | 貸借 | 1840 | -17 | -0.915 | 0.444 | -49.079 | 0.415 | 0.223 | 0.325 | -1.382 | -0.762 | 0.915 | 2.948 | |
| 2025-03-12 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,264億円 | 15 | 1.9 | 1.29 | cont_02 | 1.398 | 1.962 | 8.03 | 貸借 | 1857 | 37 | 2.033 | 0.635 | 4.64 | 1.012 | 1.453 | 1.245 | -0.57 | 0.134 | 0.604 | 3.505 | |
| 2025-03-11 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,239億円 | 14.7 | 1.86 | 1.32 | cont_none | 2.842 | 1.299 | 8.03 | 貸借 | 1820 | 12 | 0.664 | -2.178 | 35.989 | -1.344 | -0.022 | -0.869 | -2.634 | -1.89 | 0 | 1.96 | |
| 2025-03-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,231億円 | 14.6 | 1.85 | 1.33 | cont_n3 | -1.359 | -1.962 | 7.63 | 貸借 | 1808 | -29 | -1.579 | -0.22 | -25.08 | -1.931 | -0.32 | -1.754 | -3.381 | -2.524 | 0 | 1.659 | |
| 2025-03-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,251億円 | 14.9 | 1.88 | 1.31 | cont_n2 | -1.028 | 0.404 | 7.63 | 貸借 | 1837 | -33 | -1.765 | -0.737 | 42.71 | -0.466 | 1.559 | -0.423 | -1.865 | -0.878 | -1.016 | 1.861 | |
| 2025-03-06 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,273億円 | 15.1 | 1.91 | 1.28 | cont_none | -1.237 | -1.772 | 7.63 | 貸借 | 1870 | -19 | -1.006 | 0.231 | -2.887 | 1.664 | 3.578 | 1.155 | -0.05 | 0.999 | 0.476 | 2.903 | |
| 2025-03-05 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,286億円 | 15.3 | 1.93 | 1.27 | cont_none | 3.881 | 3.902 | 7.63 | 貸借 | 1889 | 75 | 4.135 | 0.254 | 2.973 | 3.655 | 4.962 | 2.046 | 1.054 | 2.124 | 0.551 | 4.388 | |
| 2025-03-04 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,235億円 | 14.7 | 1.85 | 1.32 | cont_none | 0.462 | 0.982 | 5.54 | 貸借 | 1814 | -4 | -0.22 | -0.682 | 56.72 | 1.002 | 1.042 | -2.162 | -2.897 | -1.829 | 0.055 | 1.729 | |
| 2025-03-03 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,238億円 | 14.7 | 1.86 | 1.32 | cont_04 | -1.657 | -1.031 | 5.54 | 貸借 | 1818 | 12 | 0.664 | 2.321 | -25 | 1.906 | 1.062 | -2.172 | -2.715 | -1.564 | 0.609 | 1.892 | |
| 2025-02-28 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,230億円 | 14.6 | 1.85 | 1.33 | cont_03 | 2.622 | 4.053 | 5.54 | 貸借 | 1806 | 21 | 1.176 | -1.446 | 86.7 | 1.919 | 0.072 | -2.943 | -3.329 | -2.166 | 0.28 | 1.515 | |
| 2025-02-27 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,215億円 | 14.5 | 1.83 | 1.34 | cont_02 | 0.735 | 1.296 | 5.54 | 貸借 | 1785 | 28 | 1.594 | 0.859 | -45.186 | 0.768 | -1.653 | -4.242 | -4.448 | -3.281 | 0.171 | 2.058 | |
| 2025-02-26 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,196億円 | 14.2 | 1.8 | 1.37 | cont_none | -0.135 | 0.421 | 3.7 | 貸借 | 1757 | 3 | 0.171 | 0.306 | -25.854 | -1.125 | -3.61 | -5.96 | -5.939 | -4.803 | 0.684 | 1.953 | |
| 2025-02-25 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,194億円 | 14.2 | 1.79 | 1.37 | cont_n7 | 0.418 | 1.162 | 3.7 | 貸借 | 1754 | -4 | -0.228 | -0.646 | 30.821 | -2.262 | -4.32 | -6.339 | -6.123 | -4.961 | -1.081 | 1.726 | |
| 2025-02-21 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,197億円 | 14.2 | 1.8 | 1.37 | 2025-02-14 | cont_n6 | -2.114 | -2.752 | 3.7 | 貸借 | 1758 | -45 | -2.496 | -0.382 | -25.902 | -3.076 | -4.597 | -6.34 | -5.923 | -4.763 | -1.109 | 3.274 |
| 2025-02-20 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,227億円 | 14.6 | 1.84 | 1.33 | 2025-02-14 | cont_n5 | 0.1 | 0.69 | 3.7 | 貸借 | 1803 | -10 | -0.552 | -0.652 | 2.534 | -1.872 | -2.861 | -4.134 | -3.536 | -2.33 | -1.82 | 2.493 |
| 2025-02-19 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,234億円 | 14.7 | 1.85 | 1.32 | 2025-02-14 | cont_n4 | -0.219 | -1.465 | 3.7 | 貸借 | 1813 | -32 | -1.734 | -1.515 | 2.494 | -2.453 | -2.71 | -3.709 | -2.987 | -1.733 | -0.054 | 3.213 |
| 2025-02-18 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,256億円 | 15 | 1.89 | 1.3 | 2025-02-14 | cont_n3 | -1.126 | -0.515 | 3.51 | 貸借 | 1845 | -5 | -0.27 | 0.856 | -37.963 | -1.263 | -1.152 | -2.072 | -1.277 | 0.059 | -0.865 | 2.951 |
| 2025-02-17 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,259億円 | 15 | 1.89 | 1.3 | 2025-02-14 | cont_n2 | -1.674 | -1.449 | 3.51 | 貸借 | 1850 | -26 | -1.386 | 0.288 | 60.196 | -1.165 | -1.186 | -1.83 | -0.961 | 0.414 | -2.079 | 4.108 |
| 2025-02-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,277億円 | 15.2 | 1.92 | 1.28 | 2025-02-14 | cont_none | -7.011 | -0.938 | 3.51 | 貸借 | 1876 | -33 | -1.729 | 5.282 | 4.703 | 0.235 | -0.213 | -0.444 | 0.478 | 1.905 | 1.624 | 4.245 |
| 2025-02-13 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,300億円 | 16.9 | 2.05 | 1.15 | 2025-02-14 | cont_03 | 1.233 | 1.191 | 3.51 | 貸借 | 1909 | 46 | 2.469 | 1.236 | 120.501 | 1.824 | 1.3 | 1.269 | 2.291 | 3.789 | 2.147 | 2.186 |
| 2025-02-12 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,268億円 | 16.5 | 2 | 1.18 | 2025-02-14 | cont_02 | 0.871 | -0.312 | 3.51 | 貸借 | 1863 | 2 | 0.107 | -0.764 | -21.735 | -0.289 | -1.267 | -1.136 | -0.057 | 1.394 | 0.484 | 1.243 |
| 2025-02-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,267億円 | 16.4 | 2 | 1.18 | 2025-02-14 | cont_none | 0.676 | 0.613 | 2.6 | 貸借 | 1861 | 12 | 0.649 | -0.027 | 23.788 | -0.182 | -1.732 | -1.33 | -0.137 | 1.341 | 0.541 | 1.614 |
| 2025-02-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,259億円 | 16.3 | 1.98 | 1.19 | 2025-02-14 | cont_none | -2.43 | -1.558 | 2.6 | 貸借 | 1849 | -43 | -2.273 | 0.157 | -23.022 | -1.26 | -2.889 | -2.159 | -0.799 | 0.726 | -0.476 | 2.758 |
| 2025-02-06 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 16.7 | 2.03 | 1.16 | 2025-02-14 | cont_02 | 0.079 | 0.194 | 2.6 | 貸借 | 1892 | 15 | 0.799 | 0.72 | -1.316 | 0.191 | -1.005 | -0.099 | 1.458 | 3.083 | -0.373 | 1.715 |
| 2025-02-05 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,278億円 | 16.6 | 2.01 | 1.17 | 2025-02-14 | cont_none | 2.189 | 1.76 | 2.6 | 貸借 | 1877 | 34 | 1.845 | -0.344 | 2.151 | -0.908 | -1.717 | -0.971 | 0.675 | 2.301 | 0.543 | 2.105 |
| 2025-02-04 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,255億円 | 16.3 | 1.98 | 1.19 | 2025-02-14 | cont_n2 | -2.974 | -3.824 | 2.6 | 貸借 | 1843 | -59 | -3.102 | -0.128 | -31.196 | -3.275 | -3.558 | -2.873 | -1.135 | 0.456 | 0.578 | 4.504 |
| 2025-02-03 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,295億円 | 16.8 | 2.04 | 1.16 | 2025-02-14 | cont_none | 0.504 | 1.31 | 2.09 | 貸借 | 1902 | -26 | -1.349 | -1.853 | 11.096 | -1.102 | -0.726 | 0.046 | 2 | 3.644 | -0.104 | 1.63 |
| 2025-01-31 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,313億円 | 17 | 2.07 | 1.14 | 2025-02-14 | cont_none | 0.002 | 0.216 | 2.09 | 貸借 | 1928 | 7 | 0.364 | 0.362 | -77.768 | -0.382 | 0.821 | 1.339 | 3.4 | 5.094 | -0.156 | 1.682 |
| 2025-01-30 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,308億円 | 17 | 2.06 | 1.15 | 2025-02-14 | cont_none | 0.08 | -0.873 | 2.09 | 貸借 | 1921 | -12 | -0.621 | -0.701 | 302.636 | -0.672 | 0.808 | 0.986 | 3.164 | 4.754 | 0.103 | 1.616 |
| 2025-01-29 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,316億円 | 17.1 | 2.07 | 1.14 | 2025-02-14 | cont_none | 0.571 | -0.968 | 2.09 | 貸借 | 1933 | 1 | 0.052 | -0.519 | 10.128 | 0.395 | 1.806 | 1.788 | 4.063 | 5.449 | 0.104 | 1.663 |
| 2025-01-28 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,315億円 | 17.1 | 2.07 | 1.14 | 2025-02-14 | cont_none | -0.761 | -0.192 | 2.17 | 貸借 | 1932 | -31 | -1.579 | -0.818 | -16.657 | 0.804 | 2.174 | 2.047 | 4.267 | 5.434 | -0.153 | 1.87 |
| 2025-01-27 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,336億円 | 17.4 | 2.1 | 1.12 | 2025-02-14 | cont_02 | 1.553 | 3.103 | 2.17 | 貸借 | 1963 | 42 | 2.186 | 0.633 | 12.825 | 2.85 | 4.304 | 4.001 | 6.165 | 7.186 | 1.77 | 1.287 |
| 2025-01-24 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,308億円 | 17 | 2.06 | 1.15 | 2025-02-14 | cont_none | 2.035 | 2.357 | 2.17 | 貸借 | 1921 | 43 | 2.29 | 0.255 | 5.14 | 1.683 | 2.656 | 2.064 | 4.138 | 4.976 | 0.799 | 1.694 |
| 2025-01-23 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,279億円 | 16.6 | 2.01 | 1.17 | 2025-02-14 | cont_n2 | -0.698 | -1.371 | 2.17 | 貸借 | 1878 | -11 | -0.582 | 0.116 | 20.806 | 0.043 | 0.756 | -0.06 | 2.002 | 2.669 | 0.053 | 1.334 |
| 2025-01-22 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,286億円 | 16.7 | 2.03 | 1.16 | 2025-02-14 | cont_none | -0.977 | -1.743 | 2.17 | 貸借 | 1889 | -3 | -0.159 | 0.818 | 4.289 | 0.908 | 1.26 | 0.712 | 2.741 | 3.268 | 0.951 | 1.542 |
| 2025-01-21 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 16.7 | 2.03 | 1.16 | 2025-02-14 | cont_03 | 1.166 | 1.07 | 2.25 | 貸借 | 1892 | 26 | 1.393 | 0.227 | 26.624 | 1.437 | 1.404 | 1.062 | 3.033 | 3.442 | 1.715 | 1.006 |
| 2025-01-20 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,270億円 | 16.5 | 2 | 1.18 | 2025-02-14 | cont_02 | 0.237 | -0.904 | 2.25 | 貸借 | 1866 | 5 | 0.269 | 0.032 | -29.398 | 0.571 | -0.059 | -0.081 | 1.729 | 2.046 | 0.107 | 0.967 |
| 2025-01-17 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,267億円 | 16.4 | 2 | 1.18 | 2025-02-14 | cont_none | -0.72 | 0.8 | 2.25 | 貸借 | 1861 | 9 | 0.486 | 1.206 | 5.892 | 0.41 | -0.794 | -0.165 | 1.584 | 1.757 | 0.486 | 1.082 |
| 2025-01-16 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,261億円 | 16.4 | 1.99 | 1.19 | 2025-02-14 | cont_none | 0.04 | -0.495 | 2.25 | 貸借 | 1852 | -3 | -0.162 | -0.202 | -25.812 | 0.076 | -1.745 | -0.449 | 1.181 | 1.3 | 1.024 | 2.339 |
| 2025-01-15 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,263億円 | 16.4 | 1.99 | 1.19 | 2025-02-14 | cont_none | 1.296 | 0.728 | 2.13 | 貸借 | 1855 | 12 | 0.651 | -0.645 | 17.082 | -0.215 | -1.992 | -0.131 | 1.442 | 1.478 | 0.109 | 1.528 |
| 2025-01-14 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,263億円 | 16.4 | 1.99 | 1.19 | 2025-02-14 | cont_none | -0.014 | 1.127 | 2.13 | 貸借 | 1843 | -13 | -0.7 | -0.686 | 48.156 | -1.254 | -3.01 | -0.636 | 0.929 | 0.884 | 0.754 | 2.622 |
| 2025-01-10 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,264億円 | 16.4 | 1.99 | 1.19 | cont_none | 0.013 | 1.534 | 2.13 | 貸借 | 1856 | 9 | 0.487 | 0.474 | -13.475 | -1.214 | -2.787 | 0.125 | 1.762 | 1.65 | -0.054 | 2.132 | |
| 2025-01-09 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,257億円 | 16.3 | 1.98 | 1.19 | cont_none | -2.088 | -1.542 | 2.13 | 貸借 | 1847 | -47 | -2.482 | -0.394 | 8.462 | -2.708 | -3.667 | -0.24 | 1.41 | 1.248 | -0.317 | 2.331 | |
| 2025-01-08 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,289億円 | 16.7 | 2.03 | 1.16 | cont_none | 0.063 | 0.361 | 2.13 | 貸借 | 1894 | 2 | 0.106 | 0.043 | -31.624 | -1.313 | -1.595 | 2.389 | 4.111 | 3.952 | -0.106 | 1.534 | |
| 2025-01-07 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,288億円 | 16.7 | 2.03 | 1.16 | cont_n2 | -0.329 | -2.657 | 2.13 | 貸借 | 1892 | -13 | -0.682 | -0.353 | 4.249 | -1.786 | -1.428 | 2.414 | 4.161 | 4.007 | 0.42 | 1.85 | |
| 2025-01-06 | 15:30 | 7821 etc rela | 前田工繊 | タカノ;萩原工業;TOPPAN | 1,297億円 | 16.8 | 2.04 | 1.15 | cont_none | -1.148 | -1.035 | 2.04 | 貸借 | 1905 | -49 | -2.508 | -1.36 | -20.836 | -1.499 | -0.21 | 3.324 | 5.023 | 4.895 | 0.154 | 3.365 |