| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7769 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7769 | リズム | 精密機器 | プライム(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 253億円 | 14.1 | 0.77 | 5.02 | 2025-08-08 | 222 | 貸借 | 3020 | -5 | -0.165 | 0 | -23.537 | 0.165 | 0.995 | ||||||||
| 2025-07-14 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 254億円 | 14.2 | 0.77 | 5.02 | 2025-08-08 | cont_02 | 0.606 | 0.278 | 5061 | 貸借 | 3025 | 0 | 0 | -0.606 | -11.758 | -0.493 | -2.024 | -8.032 | -13.12 | -13.759 | 0 | 0.661 |
| 2025-07-11 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 254億円 | 14.2 | 0.77 | 5.02 | 2025-08-08 | cont_none | 0.583 | 0.525 | 5061 | 貸借 | 3025 | 10 | 0.332 | -0.251 | -27.72 | -1.014 | -2.356 | -8.621 | -13.507 | -13.944 | 0.166 | 0.829 |
| 2025-07-10 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 253億円 | 14.1 | 0.77 | 5.03 | 2025-08-08 | cont_n4 | -2.148 | -1.192 | 5061 | 貸借 | 3015 | -50 | -1.631 | 0.517 | 118.198 | -2.174 | -2.789 | -9.568 | -14.161 | -14.449 | 0.326 | 1.99 |
| 2025-07-09 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 257億円 | 14.4 | 0.78 | 4.95 | 2025-08-08 | cont_n3 | -1.967 | -0.497 | 5061 | 貸借 | 3065 | -5 | -0.163 | 1.804 | -31.473 | -1.352 | -1.288 | -8.763 | -13.01 | -13.25 | 0 | 0.818 |
| 2025-07-08 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 257億円 | 14.4 | 0.78 | 4.94 | 2025-08-08 | cont_n2 | -4.543 | -1.382 | 貸借 | 3070 | -35 | -1.127 | 3.416 | -10.616 | -1.634 | -2.276 | -9.236 | -13.115 | -13.305 | -0.483 | 0.98 | |
| 2025-07-07 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 260億円 | 14.5 | 0.79 | 4.89 | 2025-08-08 | cont_none | 0.322 | -1.024 | 貸借 | 3105 | -50 | -1.585 | -1.907 | -1.773 | -0.957 | -4.388 | -8.832 | -12.35 | -12.527 | 0 | 1.935 | |
| 2025-07-04 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 265億円 | 14.8 | 0.8 | 4.81 | cont_02 | 0.7 | 0.415 | 貸借 | 3155 | 15 | 0.478 | -0.222 | 9.977 | 0.478 | -3.811 | -8.028 | -11.147 | -11.335 | 0 | 1.274 | ||
| 2025-07-03 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 263億円 | 14.7 | 0.8 | 4.83 | cont_none | -1.36 | 0.1 | 貸借 | 3140 | 5 | 0.159 | 1.519 | -14.677 | 0.609 | -4.964 | -9.049 | -11.77 | -11.982 | 0.159 | 1.442 | ||
| 2025-07-02 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 263億円 | 14.7 | 0.8 | 4.84 | cont_none | 0.793 | 0.401 | 貸借 | 3135 | -5 | -0.159 | -0.952 | -28.581 | 1.031 | -5.714 | -9.618 | -12.158 | -12.342 | -0.478 | 1.771 | ||
| 2025-07-01 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 263億円 | 14.7 | 0.8 | 4.83 | cont_03 | 1.25 | 1.557 | 543 | 貸借 | 3140 | 10 | 0.319 | -0.931 | -60.305 | -0.696 | -6.241 | -9.9 | -12.271 | -12.4 | 0.639 | 1.433 | |
| 2025-06-30 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 262億円 | 14.7 | 0.8 | 4.85 | cont_02 | 3.314 | 1.45 | 543 | 貸借 | 3130 | 70 | 2.288 | -1.026 | -58.227 | -6.845 | -7.451 | -10.592 | -12.694 | -12.86 | 1.307 | 3.74 | |
| 2025-06-27 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 257億円 | 14.3 | 0.78 | 4.96 | cont_none | 0.606 | -1.102 | 543 | 貸借 | 3060 | 10 | 0.328 | -0.278 | -33.778 | -10.526 | -10.435 | -13.004 | -14.792 | -15.006 | 2.623 | 3.115 | |
| 2025-06-26 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 256億円 | 14.3 | 0.78 | 4.98 | cont_n2 | -10.131 | -12.729 | 543 | 貸借 | 3050 | -380 | -11.079 | -0.948 | -40.455 | -12.532 | -11.633 | -13.788 | -15.235 | -15.503 | -2.915 | 10.544 | |
| 2025-06-25 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 288億円 | 16.1 | 0.87 | 4.42 | cont_none | -19.716 | -17.34 | 543 | 貸借 | 3430 | -700 | -16.949 | 2.767 | 37.216 | -3.299 | -2.098 | -3.695 | -4.875 | -5.268 | -11.864 | 7.143 | |
| 2025-06-24 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 346億円 | 20.1 | 1.09 | 3.67 | cont_03 | 18.438 | 19.27 | 589 | 貸借 | 4130 | 700 | 20.408 | 1.97 | 79650 | 16.799 | 17.513 | 15.602 | 14.538 | 13.904 | 20.408 | 0 | |
| 2025-06-23 | 15:18 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 288億円 | 16.7 | 0.9 | 4.42 | cont_02 | 1.864 | 1.159 | 589 | 貸借 | 3430 | 35 | 1.031 | -0.833 | -55.556 | 0.764 | -0.738 | -3.549 | -4.513 | -5.297 | 0 | 1.329 | |
| 2025-06-20 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 285億円 | 0.9 | cont_none | 1.911 | 1.564 | 589 | 貸借 | 3395 | 45 | 1.343 | -0.568 | 164.706 | -0.527 | -2.105 | -4.87 | -5.445 | -6.386 | 4.179 | 4.471 | |||
| 2025-06-19 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 281億円 | 0.88 | cont_n3 | -0.819 | 0.279 | 589 | 貸借 | 3350 | -25 | -0.741 | 0.078 | -78.205 | -1.932 | -4.011 | -6.472 | -6.727 | -7.685 | 1.037 | 2.836 | |||
| 2025-06-18 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 283億円 | 0.89 | cont_n2 | -2.906 | -3.642 | 589 | 貸借 | 3375 | -95 | -2.738 | 0.168 | 500 | -2.457 | -4.119 | -6.151 | -6.026 | -7.064 | 0 | 4.627 | |||
| 2025-06-17 | 15:00 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 291億円 | 0.91 | cont_none | -4.423 | -0.732 | 619 | 貸借 | 3470 | -5 | -0.144 | 4.279 | -38.095 | -0.658 | -2.157 | -3.851 | -3.405 | -4.457 | 0.144 | 0.72 | |||
| 2025-06-16 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 291億円 | 0.92 | cont_none | -0.223 | 0.645 | 619 | 貸借 | 3475 | 65 | 1.906 | 2.129 | -51.163 | -0.912 | -2.525 | -4.006 | -3.349 | -4.284 | -0.587 | 3.116 | |||
| 2025-06-13 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 286億円 | 0.9 | cont_none | -2.777 | -3.594 | 619 | 貸借 | 3410 | -160 | -4.482 | -1.705 | 437.5 | -3.207 | -5.001 | -6.066 | -5.262 | -6.057 | -1.401 | 3.988 | |||
| 2025-06-12 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 299億円 | 0.94 | cont_02 | 1.272 | 1.493 | 619 | 貸借 | 3570 | 30 | 0.847 | -0.425 | 0.168 | -1.354 | -2.025 | -0.982 | -1.658 | -0.565 | 1.42 | ||||
| 2025-06-11 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 297億円 | 0.93 | cont_none | -1.734 | -0.549 | 619 | 貸借 | 3540 | 0 | 0 | 1.734 | -100 | -1.117 | -2.115 | -3.072 | -1.893 | -2.478 | 0 | |||||
| 2025-06-10 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 297億円 | 0.93 | cont_n3 | -0.924 | -0.745 | 619 | 貸借 | 3540 | -15 | -0.422 | 0.502 | -92.941 | -1.667 | -2.129 | -3.368 | -1.991 | -2.515 | 0 | 1.277 | |||
| 2025-06-09 | 15:24 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 298億円 | 0.94 | cont_n2 | -2.657 | -2.579 | 617 | 貸借 | 3555 | -60 | -1.66 | 0.997 | 672.727 | -1.877 | -1.701 | -3.25 | -1.709 | -2.199 | -3.043 | 2.571 | |||
| 2025-06-06 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 303億円 | 0.95 | cont_none | -1.051 | -1.457 | 617 | 貸借 | 3615 | -35 | -0.959 | 0.092 | 120 | -1.121 | -0.014 | -1.884 | -0.069 | -0.694 | -0.137 | 0.83 | |||
| 2025-06-05 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 303億円 | 0.95 | cont_none | 1.799 | 0.786 | 617 | 貸借 | 3650 | 10 | 0.275 | -1.524 | -28.571 | -0.653 | 1.08 | -1.105 | 0.848 | 0.044 | -0.549 | 0.968 | |||
| 2025-06-04 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 303億円 | 0.95 | cont_n2 | 0.765 | -1.213 | 617 | 貸借 | 3640 | -15 | -0.41 | -1.175 | -63.158 | -0.356 | 0.817 | -1.285 | 0.552 | -0.49 | 0 | 0.687 | |||
| 2025-06-03 | 15:24 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 306億円 | 0.96 | cont_none | -2.024 | -1.683 | 656 | 貸借 | 3655 | -65 | -1.747 | 0.277 | 18.75 | 0.578 | 1.051 | -0.798 | 0.953 | -0.351 | -1.478 | 1.376 | |||
| 2025-06-02 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 312億円 | 0.98 | cont_04 | -0.245 | 1.707 | 656 | 貸借 | 3720 | 15 | 0.405 | 0.65 | -79.487 | 3.047 | 2.663 | 1.109 | 2.717 | 1.153 | 0.135 | 2.035 | |||
| 2025-05-30 | 15:30 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 311億円 | 0.98 | cont_03 | 3.797 | 5.73 | 656 | 貸借 | 3705 | 160 | 4.513 | 0.716 | 1850 | 3.636 | 2.179 | 0.921 | 2.283 | 0.539 | 0.282 | 5.832 | |||
| 2025-05-29 | 15:00 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 297億円 | 0.93 | cont_02 | -2.279 | -1.884 | 656 | 貸借 | 3545 | 0 | 0 | 2.279 | -50 | -0.085 | -2.274 | -3.285 | -2.207 | -3.943 | -1.128 | 1.141 | |||
| 2025-05-28 | 14:59 | 7769 etc rela | リズム | ヨコオ;UMCエレ;湖北工業 | 297億円 | 0.93 | cont_none | 0.502 | 0.288 | 656 | 貸借 | 3545 | 10 | 0.283 | -0.219 | -71.429 | -0.645 | -2.717 | -3.385 | -2.35 | -4.122 | 0.283 | 0.997 | |||
| 2025-05-27 | 15:24 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 296億円 | 0.93 | cont_n6 | -0.663 | -0.795 | 642 | 貸借 | 3535 | -10 | -0.282 | 0.381 | -3.448 | -1.806 | -3.389 | -3.768 | -2.73 | -4.554 | 0.705 | 1.565 | |||
| 2025-05-26 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 297億円 | 0.93 | cont_n5 | -2.649 | -1.699 | 642 | 貸借 | 3545 | -25 | -0.7 | 1.949 | -17.143 | -2.53 | -3.668 | -3.39 | -2.543 | -4.429 | -0.14 | 3.709 | |||
| 2025-05-23 | 15:17 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 299億円 | 0.94 | cont_n4 | -3.004 | -2.53 | 642 | 貸借 | 3570 | -75 | -2.058 | 0.946 | 75 | -2.91 | -3.474 | -2.592 | -1.969 | -3.846 | -1.097 | 2.975 | |||
| 2025-05-22 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 306億円 | 0.96 | cont_n3 | -0.183 | -0.78 | 642 | 貸借 | 3645 | -60 | -1.619 | -1.436 | 400 | -1.673 | -1.924 | -0.372 | -0.014 | -1.932 | -1.08 | 2.476 | |||
| 2025-05-21 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 311億円 | 0.98 | 2025-05-14 | cont_n2 | 1.009 | 0.211 | 642 | 貸借 | 3705 | -15 | -0.403 | -1.412 | 33.333 | -0.403 | -0.67 | 1.507 | 1.499 | -0.417 | -0.269 | 0.945 | ||
| 2025-05-20 | 14:29 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_none | -2.991 | -0.75 | 632 | 貸借 | 3720 | -25 | -0.668 | 2.323 | -82.353 | 0.054 | -0.575 | 2.226 | 1.848 | -0.088 | -0.935 | 0.27 | ||
| 2025-05-19 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 314億円 | 0.99 | 2025-05-14 | cont_03 | 1.965 | 1.348 | 632 | 貸借 | 3745 | 25 | 0.672 | -1.293 | 112.5 | 0.591 | -0.16 | 3.225 | 2.471 | 0.53 | 0.806 | 1.482 | ||
| 2025-05-16 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_02 | 3.43 | 0.275 | 632 | 貸借 | 3720 | 10 | 0.27 | -3.16 | -70.37 | 0 | -0.985 | 2.984 | 1.764 | -0.193 | -0.135 | 1.215 | ||
| 2025-05-15 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_none | 2.107 | 1.383 | 632 | 貸借 | 3710 | 15 | 0.406 | -1.701 | -20.588 | -0.429 | -1.395 | 3.015 | 1.577 | -0.502 | -0.677 | 2.997 | ||
| 2025-05-14 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_none | -3.026 | -1.191 | 632 | 貸借 | 3695 | -50 | -1.335 | 1.691 | 9.677 | -1.203 | -1.414 | 3.022 | 1.255 | -0.965 | -0.801 | 1.364 | ||
| 2025-05-13 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_none | 0.541 | -1.03 | 632 | 貸借 | 3745 | 15 | 0.402 | -0.139 | 29.167 | -0.531 | 0.268 | 4.738 | 2.791 | 0.282 | 1.877 | 3.401 | ||
| 2025-05-12 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 312億円 | 0.98 | 2025-05-14 | cont_n3 | -4.341 | -0.909 | 632 | 貸借 | 3730 | -20 | -0.533 | 3.808 | -95.01 | -1.297 | 0.458 | 4.458 | 2.591 | -0.228 | -0.133 | 3.401 | ||
| 2025-05-09 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 313億円 | 30.8 | 0.96 | 1.96 | 2025-05-14 | cont_n2 | -0.541 | -2.35 | 626 | 貸借 | 3750 | -30 | -0.794 | -0.253 | 607.353 | -1.16 | 1.571 | 5.083 | 3.314 | 0.221 | 0 | 10.957 |
| 2025-05-08 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 313億円 | 30.8 | 0.96 | 1.96 | 2025-05-14 | cont_none | -1.914 | -1.452 | 626 | 貸借 | 3780 | -40 | -1.047 | 0.867 | 70 | -0.5 | 2.913 | 5.971 | 4.322 | 0.933 | -0.131 | 2.4 |
| 2025-05-07 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 313億円 | 30.8 | 0.96 | 1.96 | 2025-05-14 | cont_07 | -4.336 | 0.27 | 626 | 貸借 | 3820 | 5 | 0.131 | 4.467 | -21.569 | 1.704 | 4.4 | 7.171 | 5.56 | 1.916 | -0.917 | 2.381 |
| 2025-05-02 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 313億円 | 30.8 | 0.96 | 1.96 | 2025-05-14 | cont_06 | 0.109 | -0.775 | 626 | 貸借 | 3815 | 10 | 0.263 | 0.154 | 45.714 | 2.969 | 4.75 | 7.151 | 5.524 | 1.699 | -1.051 | 1.869 |
| 2025-05-01 | 14:33 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 315億円 | 31 | 0.97 | 1.94 | 2025-05-14 | cont_05 | 0.968 | -0.334 | 626 | 貸借 | 3805 | 30 | 0.795 | -0.173 | -52.703 | 4.332 | 5.577 | 6.906 | 5.25 | 1.351 | 0.265 | 1.869 |
| 2025-04-30 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;UMCエレ | 314億円 | 31 | 0.97 | 1.95 | 2025-05-14 | cont_04 | 6.067 | 5.318 | 626 | 貸借 | 3775 | 210 | 5.891 | -0.176 | 393.333 | 5.153 | 5.831 | 6.32 | 4.334 | 0.452 | 3.927 | 6.156 |
| 2025-04-28 | 09:53 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 311億円 | 30.6 | 0.96 | 1.97 | 2025-05-14 | cont_03 | -0.279 | -0.376 | 595 | 貸借 | 3565 | 0 | 0 | 0.279 | 114.286 | 0.507 | 0.977 | 0.485 | -1.715 | -5.247 | 0 | 2.104 |
| 2025-04-25 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 305億円 | 30 | 0.94 | 2.01 | 2025-05-14 | cont_02 | -2.135 | -0.767 | 595 | 貸借 | 3565 | 40 | 1.135 | 3.27 | 75 | 0.084 | 1.365 | 0.349 | -2.146 | -5.436 | 0 | 1.42 | |
| 2025-04-24 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_none | -0.428 | -0.347 | 595 | 貸借 | 3525 | 5 | 0.142 | 0.57 | -80 | -1.509 | 0.614 | -0.888 | -3.678 | -6.683 | 0.142 | 0.142 |
| 2025-04-23 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_n3 | -1.972 | -3.018 | 595 | 貸借 | 3520 | -40 | -1.124 | 0.848 | -61.538 | -1.151 | 0.701 | -1.235 | -4.265 | -7.006 | 1.545 | 2.699 |
| 2025-04-22 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_n2 | -3.509 | -2.025 | 595 | 貸借 | 3560 | -80 | -2.198 | 1.311 | 642.857 | 0.451 | 2.343 | -0.375 | -3.578 | -6.072 | -0.412 | 2.809 |
| 2025-04-21 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_none | 1.189 | 1.023 | 595 | 貸借 | 3640 | -10 | -0.274 | -1.463 | -68.182 | 3.586 | 4.975 | 1.546 | -1.704 | -4.029 | -1.918 | 2.793 |
| 2025-04-18 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_03 | 3.179 | 5.233 | 595 | 貸借 | 3650 | 215 | 6.259 | 3.08 | 5.127 | 6.182 | 1.632 | -1.657 | -3.809 | 0.582 | 5.644 | |
| 2025-04-17 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_02 | -0.961 | -1.348 | 595 | 貸借 | 3435 | 0 | 0 | 0.961 | -100 | 0.204 | 0.6 | -4.451 | -7.631 | -9.507 | 0 | |
| 2025-04-16 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_none | 2.626 | 1.746 | 595 | 貸借 | 3435 | 25 | 0.733 | -1.893 | 84.211 | 0.146 | 0.044 | -4.732 | -7.889 | -9.613 | -0.293 | 2.222 |
| 2025-04-15 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_none | -2.148 | -1.422 | 595 | 貸借 | 3410 | -20 | -0.583 | 1.565 | -71.642 | -0.088 | -1.374 | -5.759 | -8.743 | -10.387 | -0.146 | 1.613 |
| 2025-04-14 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 299億円 | 29.4 | 0.92 | 2.05 | 2025-05-14 | cont_none | -1.625 | -1.181 | 595 | 貸借 | 3430 | 0 | 0 | 1.625 | 21.818 | 0.263 | -1.649 | -5.572 | -8.433 | -9.997 | 1.458 | 3.571 |
| 2025-04-11 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 288億円 | 28.3 | 0.89 | 2.13 | 2025-05-14 | cont_none | 1.998 | 2.522 | 563 | 貸借 | 3430 | -15 | -0.435 | -2.433 | 27.907 | 0.793 | -2.446 | -6.043 | -8.675 | -10.112 | -2.032 | 2.667 |
| 2025-04-10 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 288億円 | 28.3 | 0.89 | 2.13 | 2025-05-14 | cont_none | -6.19 | -6.292 | 563 | 貸借 | 3445 | 95 | 2.836 | 9.026 | -31.746 | 1.294 | -2.821 | -6.028 | -8.509 | -9.839 | 1.045 | 2.363 |
| 2025-04-09 | 15:20 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 281億円 | 27.7 | 0.87 | 2.18 | 2025-05-14 | cont_none | 3.087 | 1.035 | 563 | 貸借 | 3350 | -100 | -2.899 | -5.986 | -24.096 | -2.531 | -6.398 | -9.002 | -11.232 | -12.423 | 0 | 3.598 |
| 2025-04-08 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 289億円 | 28.5 | 0.89 | 2.12 | 2025-05-14 | cont_none | -3.391 | -2.732 | 456 | 貸借 | 3450 | 110 | 3.293 | 6.684 | -52.023 | -1.485 | -4.246 | -6.727 | -8.844 | -9.923 | 1.048 | 4.444 |
| 2025-04-07 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 280億円 | 27.6 | 0.86 | 2.19 | 2025-05-14 | cont_n7 | 8.754 | 5.488 | 456 | 貸借 | 3340 | -80 | -2.339 | -11.093 | -26.695 | -6.021 | -7.951 | -9.813 | -11.929 | -12.892 | -2.047 | 8.012 |
| 2025-04-04 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 287億円 | 28.2 | 0.88 | 2.13 | cont_n6 | 0.09 | -2.905 | 456 | 貸借 | 3420 | -205 | -5.655 | -5.745 | 26.882 | -5.759 | -6.634 | -7.861 | -10.076 | -10.931 | -1.655 | 9.545 | |
| 2025-04-03 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 304億円 | 29.9 | 0.94 | 2.01 | cont_n5 | 2.649 | 1.41 | 456 | 貸借 | 3625 | -50 | -1.361 | -4.01 | 257.692 | -1.735 | -1.695 | -2.317 | -4.953 | -5.714 | -0.136 | 3.352 | |
| 2025-04-02 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 308億円 | 30.3 | 0.95 | 1.99 | cont_n4 | -2.12 | -1.228 | 456 | 貸借 | 3675 | -35 | -0.943 | 1.177 | -33.333 | -1.236 | -0.568 | -0.697 | -3.856 | -4.453 | -1.887 | 2.198 | |
| 2025-04-01 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 311億円 | 30.6 | 0.96 | 1.97 | cont_n3 | 1.066 | -0.154 | 貸借 | 3710 | -5 | -0.135 | -1.201 | -22.772 | 0.162 | 0.162 | 0.52 | -3.09 | -3.561 | 0.135 | 2.436 | ||
| 2025-03-31 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 312億円 | 30.7 | 0.96 | 1.97 | cont_n2 | 5.051 | 3.914 | 貸借 | 3715 | -5 | -0.134 | -5.185 | -1.942 | 0.324 | -0.054 | 0.957 | -3.106 | -3.43 | 1.882 | 3.694 | ||
| 2025-03-28 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 312億円 | 30.7 | 0.96 | 1.96 | cont_none | 0.892 | 0.081 | 貸借 | 3720 | -65 | -1.717 | -2.609 | -58.468 | 0.622 | -0.174 | 1.274 | -3.128 | -3.296 | -2.906 | 3.138 | ||
| 2025-03-27 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 317億円 | 31.2 | 0.98 | 1.93 | cont_none | 5.634 | 6.03 | 貸借 | 3785 | 195 | 5.432 | -0.202 | -21.519 | 2.686 | 1.515 | 3.128 | -1.604 | -1.601 | -0.696 | 6.592 | ||
| 2025-03-26 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 301億円 | 29.6 | 0.93 | 2.03 | cont_none | -3.865 | -3.757 | 貸借 | 3590 | -115 | -3.104 | 0.761 | -98.344 | -2.206 | -3.495 | -2.212 | -6.797 | -6.653 | -0.675 | 4.249 | ||
| 2025-03-25 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 311億円 | 30.6 | 0.96 | 1.97 | cont_02 | 0.224 | 0.086 | 貸借 | 3705 | 20 | 0.543 | 0.319 | 56017.647 | 0.027 | -0.843 | 0.521 | -4.058 | -3.728 | 0.407 | 1.359 | ||
| 2025-03-24 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 309億円 | 30.4 | 0.95 | 1.98 | cont_none | 2.256 | 0.728 | 貸借 | 3685 | 20 | 0.546 | -1.71 | -55.844 | -1.233 | -1.523 | -0.583 | -4.773 | -4.266 | 1.91 | 2.469 | ||
| 2025-03-21 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 307億円 | 30.3 | 0.95 | 1.99 | cont_n3 | -2.297 | -1.015 | 貸借 | 3665 | -45 | -1.213 | 1.084 | 37.5 | -2.423 | -2.578 | -1.843 | -5.507 | -4.762 | 1.887 | 3.138 | ||
| 2025-03-19 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 311億円 | 30.6 | 0.96 | 1.97 | cont_n2 | -0.331 | -0.951 | 貸借 | 3710 | -45 | -1.198 | -0.867 | 5.66 | -1.618 | -1.774 | -1.398 | -4.576 | -3.593 | -0.666 | 1.887 | ||
| 2025-03-18 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 315億円 | 31 | 0.97 | 1.94 | cont_none | -3.334 | -3.414 | 貸借 | 3755 | -85 | -2.214 | 1.12 | -51.376 | -0.371 | -0.897 | -0.913 | -3.614 | -2.413 | -0.13 | 2.403 | ||
| 2025-03-17 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 322億円 | 31.7 | 0.99 | 1.9 | cont_03 | 1.131 | -0.14 | 貸借 | 3840 | 30 | 0.787 | -0.344 | 15.957 | 1.884 | 1.266 | 0.766 | -1.501 | -0.184 | 0.131 | 2.116 | ||
| 2025-03-14 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 319億円 | 31.4 | 0.98 | 1.92 | cont_02 | 1.418 | 1.157 | 貸借 | 3810 | 70 | 1.872 | 0.454 | 1466.667 | 1.519 | 1.209 | -0.304 | -2.23 | -0.871 | -0.668 | 4.172 | ||
| 2025-03-13 | 13:48 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 314億円 | 30.9 | 0.97 | 1.95 | cont_none | 2.217 | 1.16 | 貸借 | 3740 | 40 | 1.081 | -1.136 | -90.164 | -0.743 | 0.04 | -2.391 | -4.007 | -2.616 | 0 | 1.081 | ||
| 2025-03-12 | 15:23 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 310億円 | 30.5 | 0.96 | 1.97 | cont_n3 | -2.162 | -1.536 | 貸借 | 3700 | -55 | -1.465 | 0.697 | 134.615 | -2.194 | -0.121 | -3.711 | -5.038 | -3.614 | 0 | 1.9 | ||
| 2025-03-11 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 315億円 | 31 | 0.97 | 1.94 | cont_n2 | 1.211 | 0.502 | 貸借 | 3755 | -5 | -0.133 | -1.344 | -48 | -1.418 | 2.274 | -2.538 | -3.661 | -2.147 | -1.596 | 2.736 | ||
| 2025-03-10 | 15:30 | 7769 etc rela | リズム | ヨコオ;湖北工業;オムロン | 315億円 | 31 | 0.97 | 1.94 | cont_none | -3.333 | -3.601 | 貸借 | 3760 | -125 | -3.218 | 0.115 | -10.714 | -1.442 | 3.339 | -2.464 | -3.558 | -2.048 | -0.901 | 2.66 | ||
| 2025-03-07 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 326億円 | 32.1 | 1 | 1.88 | cont_none | 2.81 | 4.004 | 貸借 | 3885 | 70 | 1.835 | -0.975 | -16.418 | 2.887 | 7.737 | 0.663 | -0.392 | 1.079 | -0.393 | 2.5 | ||
| 2025-03-06 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 320億円 | 31.5 | 0.99 | 1.91 | cont_none | -1.756 | -1.158 | 貸借 | 3815 | -15 | -0.392 | 1.364 | -63.388 | 2.858 | 6.788 | -1.191 | -2.142 | -0.854 | 1.828 | 2.895 | ||
| 2025-03-05 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 321億円 | 31.6 | 0.99 | 1.91 | cont_05 | 1.392 | 0.956 | 貸借 | 3830 | 45 | 1.189 | -0.203 | -12.019 | 5.626 | 7.72 | -0.9 | -1.755 | -0.566 | 1.321 | 4.601 | ||
| 2025-03-04 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 317億円 | 31.2 | 0.98 | 1.93 | cont_04 | 6.834 | 7.373 | 貸借 | 3785 | 220 | 6.171 | -0.663 | 192.958 | 7.102 | 6.515 | -2.105 | -2.876 | -1.831 | -0.421 | 6.761 | ||
| 2025-03-03 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 299億円 | 29.4 | 0.92 | 2.05 | cont_03 | 0.372 | -1.272 | 貸借 | 3565 | 15 | 0.423 | 0.051 | -51.034 | 2.975 | -0.154 | -7.895 | -8.489 | -7.615 | 1.972 | 3.693 | ||
| 2025-02-28 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 298億円 | 29.3 | 0.92 | 2.06 | cont_02 | 6.092 | 7.289 | 貸借 | 3550 | 150 | 4.412 | -1.68 | 353.125 | 3.318 | -2.379 | -8.538 | -8.97 | -8.136 | 0.441 | 6.314 | ||
| 2025-02-27 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 285億円 | 28.1 | 0.88 | 2.15 | cont_none | -0.203 | 0.592 | 貸借 | 3400 | 30 | 0.89 | 1.093 | -41.818 | -1.048 | -8.553 | -12.7 | -12.903 | -12.142 | 0.148 | 2.074 | ||
| 2025-02-26 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 283億円 | 27.8 | 0.87 | 2.17 | cont_m0_n8 | -1.573 | -1.356 | 貸借 | 3370 | -55 | -1.606 | -0.033 | 41.026 | -3.3 | -11.699 | -13.96 | -13.844 | -13.085 | 0 | 2.976 | ||
| 2025-02-25 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 287億円 | 28.3 | 0.89 | 2.13 | cont_m0_n8 | 2.092 | 1.099 | 貸借 | 3425 | -10 | -0.291 | -2.383 | -67.769 | -4.142 | -12.583 | -13.159 | -12.605 | -11.845 | -0.437 | 2.212 | ||
| 2025-02-21 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 288億円 | 28.4 | 0.89 | 2.13 | cont_n7 | -4.346 | -3.495 | 貸借 | 3435 | -115 | -3.239 | 1.107 | -14.184 | -6.632 | -14.211 | -13.384 | -12.486 | -11.739 | 1.408 | 4.956 | ||
| 2025-02-20 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 298億円 | 29.3 | 0.92 | 2.06 | 2025-02-13 | cont_n6 | -2.731 | -1.364 | 貸借 | 3550 | -95 | -2.606 | 0.125 | 45.361 | -7.48 | -12.809 | -10.992 | -9.681 | -8.925 | 0 | 5.219 | |
| 2025-02-19 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 306億円 | 30.1 | 0.94 | 2 | 2025-02-13 | cont_n5 | -3.071 | -4.062 | 貸借 | 3645 | -165 | -4.331 | -1.26 | -68.301 | -8.875 | -11.583 | -9.034 | -7.337 | -6.633 | 0 | 5.54 | |
| 2025-02-18 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 319億円 | 31.4 | 0.98 | 1.92 | 2025-02-13 | cont_n4 | -4.546 | -3.911 | 貸借 | 3810 | -145 | -3.666 | 0.88 | 920 | -8.149 | -8.402 | -5.299 | -3.172 | -2.511 | 1.517 | 10.807 | |
| 2025-02-17 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 332億円 | 32.6 | 1.02 | 1.85 | 2025-02-13 | cont_n3 | -6.077 | -6.454 | 貸借 | 3955 | -270 | -6.391 | -0.314 | -11.765 | -7.225 | -5.247 | -1.919 | 0.554 | 1.16 | -0.118 | 6.7 | |
| 2025-02-14 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 354億円 | 34.9 | 1.09 | 1.73 | 2025-02-13 | cont_n2 | -1.162 | -2.416 | 貸借 | 4225 | -140 | -3.207 | -2.045 | -57.5 | -2.402 | 1.575 | 4.641 | 7.512 | 8.071 | 0.115 | 3.432 | |
| 2025-02-13 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 366億円 | 36 | 1.13 | 1.67 | 2025-02-13 | cont_none | 3.25 | -1.734 | 貸借 | 4365 | -20 | -0.456 | -3.706 | 1.266 | 1.37 | 5.844 | 8.237 | 11.338 | 11.753 | 0 | 1.505 | |
| 2025-02-12 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 368億円 | 36.2 | 1.2 | 1.66 | 2025-02-13 | cont_07 | 1.954 | -0.419 | 貸借 | 4385 | 0 | 0 | -1.954 | 11.268 | 3.298 | 7.475 | 8.987 | 12.278 | 12.386 | 0.57 | 3.158 | |
| 2025-02-10 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 368億円 | 36.2 | 1.2 | 1.66 | 2025-02-13 | cont_06 | 2.861 | 2.298 | 貸借 | 4385 | 100 | 2.334 | -0.527 | 91.892 | 5.131 | 8.741 | 9.264 | 12.693 | 12.547 | 0.117 | 3.497 | |
| 2025-02-07 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 359億円 | 35.4 | 1.17 | 1.7 | 2025-02-13 | cont_05 | 3.661 | 4.973 | 貸借 | 4285 | 175 | 4.258 | 0.597 | 54.167 | 4.896 | 7.636 | 7.071 | 10.524 | 10.132 | 1.095 | 3.129 | |
| 2025-02-06 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 345億円 | 33.9 | 1.12 | 1.78 | 2025-02-13 | cont_04 | 0.595 | 0.627 | 貸借 | 4110 | 50 | 1.232 | 0.637 | -68.421 | 3.008 | 4.275 | 3.106 | 6.333 | 5.757 | 0 | 1.356 | |
| 2025-02-05 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 340億円 | 33.5 | 1.11 | 1.8 | 2025-02-13 | cont_03 | -0.003 | 1.036 | 貸借 | 4060 | 45 | 1.121 | 1.124 | 94.872 | 2.993 | 3.73 | 2.21 | 5.334 | 4.524 | -0.125 | 2.267 | |
| 2025-02-04 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 337億円 | 33.1 | 1.1 | 1.82 | 2025-02-13 | cont_02 | 1.011 | 0.795 | 貸借 | 4015 | 60 | 1.517 | 0.506 | -74.51 | 2.554 | 3.054 | 1.374 | 4.424 | 3.391 | 1.77 | 1.77 | |
| 2025-02-03 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 332億円 | 32.6 | 1.08 | 1.85 | 2025-02-13 | cont_none | 6.443 | 6.465 | 貸借 | 3955 | 145 | 3.806 | -2.637 | -32.301 | 1.567 | 1.671 | 0.127 | 3.081 | 1.879 | 0.262 | 6.675 | |
| 2025-01-31 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 319億円 | 31.4 | 1.04 | 1.92 | 2025-02-13 | cont_n2 | -1.494 | -1.698 | 貸借 | 3810 | -60 | -1.55 | -0.056 | -70.876 | -1.728 | -2.295 | -3.363 | -0.514 | -1.853 | 1.163 | 5.519 | |
| 2025-01-30 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 325億円 | 31.9 | 1.06 | 1.89 | 2025-02-13 | cont_none | -0.308 | -1.653 | 貸借 | 3870 | -55 | -1.401 | -1.093 | 1058.209 | -0.591 | -1.162 | -1.836 | 1.034 | -0.36 | -1.019 | 6.085 | |
| 2025-01-29 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 329億円 | 32.4 | 1.07 | 1.86 | 2025-02-13 | cont_02 | 0.215 | -0.636 | 貸借 | 3925 | 15 | 0.384 | 0.169 | -37.383 | 1.004 | -0.089 | -0.411 | 2.331 | 1.014 | -0.128 | 1.671 | |
| 2025-01-28 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 328億円 | 32.3 | 1.07 | 1.87 | 2025-02-13 | cont_none | 0.364 | 2.421 | 貸借 | 3910 | 40 | 1.034 | 0.67 | 42.667 | 0.851 | -0.698 | -0.661 | 1.788 | 0.573 | 0 | 2.07 | |
| 2025-01-27 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 325億円 | 31.9 | 1.06 | 1.89 | 2025-02-13 | cont_none | 1.055 | 0.403 | 貸借 | 3870 | -20 | -0.514 | -1.569 | -12.791 | -0.412 | -2.063 | -1.577 | 0.642 | -0.521 | 0 | 3.109 | |
| 2025-01-24 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 326億円 | 32.1 | 1.06 | 1.88 | 2025-02-13 | cont_none | 1.271 | 1.501 | 貸借 | 3890 | 55 | 1.434 | 0.163 | -19.626 | -0.816 | -1.978 | -0.962 | 1.034 | -0.08 | -0.522 | 6.684 | |
| 2025-01-23 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 322億円 | 31.7 | 1.05 | 1.9 | 2025-02-13 | cont_n3 | -0.881 | -1.949 | 貸借 | 3835 | -45 | -1.16 | -0.279 | 21.591 | -2.616 | -3.837 | -2.188 | -0.467 | -1.534 | 0.258 | 4.233 | |
| 2025-01-22 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 325億円 | 32 | 1.06 | 1.88 | 2025-02-13 | cont_n2 | -3.366 | -3.48 | 貸借 | 3880 | -75 | -1.896 | 1.47 | 18.919 | -2.292 | -3.362 | -0.975 | 0.625 | -0.48 | -0.379 | 3.871 | |
| 2025-01-21 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 332億円 | 32.6 | 1.08 | 1.85 | 2025-02-13 | cont_none | -3.607 | -2.669 | 貸借 | 3955 | -95 | -2.346 | 1.261 | -27.451 | -1.076 | -2.104 | 1.079 | 2.528 | 1.37 | -1.728 | 3.038 | |
| 2025-01-20 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 340億円 | 33.4 | 1.1 | 1.8 | 2025-02-13 | cont_none | 0.968 | 0.842 | 貸借 | 4050 | 80 | 2.015 | 1.047 | -25 | 0.822 | -0.185 | 3.681 | 4.988 | 3.772 | -1.385 | 4.981 | |
| 2025-01-17 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 333億円 | 32.8 | 1.08 | 1.84 | 2025-02-13 | cont_n3 | -0.612 | -0.436 | 貸借 | 3970 | -30 | -0.75 | -0.138 | -4.225 | -1.121 | -2.289 | 1.952 | 2.962 | 1.692 | -0.625 | 2.821 | |
| 2025-01-16 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 335億円 | 33 | 1.09 | 1.82 | 2025-02-13 | cont_n2 | -0.263 | -0.707 | 貸借 | 4000 | -15 | -0.374 | -0.111 | 97.222 | -0.941 | -1.356 | 2.976 | 3.764 | 2.443 | 0 | 4.994 | |
| 2025-01-15 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 337億円 | 33.1 | 1.1 | 1.82 | 2025-02-13 | cont_none | 0.734 | -0.787 | 貸借 | 4015 | -35 | -0.864 | -1.598 | -20.879 | -1.084 | -0.397 | 3.677 | 4.215 | 2.796 | 0 | 2.642 | |
| 2025-01-14 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 340億円 | 33.4 | 1.1 | 1.8 | 2025-02-13 | cont_none | 1.558 | 2.075 | 貸借 | 4050 | 10 | 0.248 | -1.31 | 435.294 | -0.784 | 1.086 | 4.917 | 5.129 | 3.646 | 0.248 | 3.145 | |
| 2025-01-10 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 339億円 | 33.3 | 1.1 | 1.81 | cont_n3 | -0.266 | -0.055 | 貸借 | 4040 | -45 | -1.102 | -0.836 | 41.667 | -1.415 | 1.597 | 5.033 | 4.919 | 3.369 | 0 | 1.485 | ||
| 2025-01-09 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 343億円 | 33.7 | 1.11 | 1.79 | cont_n2 | 0.268 | 0.453 | 貸借 | 4085 | -20 | -0.487 | -0.755 | -79.661 | -0.632 | 3.431 | 6.547 | 6.151 | 4.497 | 0 | 0.613 | ||
| 2025-01-08 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 344億円 | 33.9 | 1.12 | 1.78 | cont_none | -0.043 | -0.35 | 貸借 | 4105 | -25 | -0.605 | -0.562 | -11.94 | 0.81 | 4.679 | 7.405 | 6.751 | 5.041 | 0 | 1.716 | ||
| 2025-01-07 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 346億円 | 34.1 | 1.13 | 1.77 | cont_04 | -0.784 | -1.975 | 貸借 | 4130 | 0 | 0 | 0.784 | -51.449 | 3.173 | 6.033 | 8.45 | 7.482 | 5.702 | 0.969 | 2.206 | ||
| 2025-01-06 | 15:30 | 7769 etc rela | リズム | I・PEX;ヨコオ;湖北工業 | 346億円 | 34.1 | 1.13 | 1.77 | cont_03 | 3.039 | 2.082 | 貸借 | 4130 | 25 | 0.609 | -2.43 | 66.265 | 5.062 | 6.953 | 9.04 | 7.527 | 5.751 | 2.192 | 5.138 |