Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7769 | リズム | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3545 | 0 | 0 | 2.279 | -50 | 656 | -0.085 | -2.274 | -3.285 | -2.207 | -3.943 | -1.128 | 1.141 |
| | | 2025-05-28 | 3545 | 10 | 0.283 | -0.219 | -71.429 | 656 | -0.645 | -2.717 | -3.385 | -2.35 | -4.122 | 0.283 | 0.997 |
| | | 2025-05-27 | 3535 | -10 | -0.282 | 0.381 | -3.448 | 642 | -1.806 | -3.389 | -3.768 | -2.73 | -4.554 | 0.705 | 1.565 |
| | | 2025-05-26 | 3545 | -25 | -0.7 | 1.949 | -17.143 | 642 | -2.53 | -3.668 | -3.39 | -2.543 | -4.429 | -0.14 | 3.709 |
| | | 2025-05-23 | 3570 | -75 | -2.058 | 0.946 | 75 | 642 | -2.91 | -3.474 | -2.592 | -1.969 | -3.846 | -1.097 | 2.975 |
| | | 2025-05-22 | 3645 | -60 | -1.619 | -1.436 | 400 | 642 | -1.673 | -1.924 | -0.372 | -0.014 | -1.932 | -1.08 | 2.476 |
| | | 2025-05-21 | 3705 | -15 | -0.403 | -1.412 | 33.333 | 642 | -0.403 | -0.67 | 1.507 | 1.499 | -0.417 | -0.269 | 0.945 |
| | | 2025-05-20 | 3720 | -25 | -0.668 | 2.323 | -82.353 | 632 | 0.054 | -0.575 | 2.226 | 1.848 | -0.088 | -0.935 | 0.27 |
| | | 2025-05-19 | 3745 | 25 | 0.672 | -1.293 | 112.5 | 632 | 0.591 | -0.16 | 3.225 | 2.471 | 0.53 | 0.806 | 1.482 |
| | | 2025-05-16 | 3720 | 10 | 0.27 | -3.16 | -70.37 | 632 | 0 | -0.985 | 2.984 | 1.764 | -0.193 | -0.135 | 1.215 |
| | | 2025-05-15 | 3710 | 15 | 0.406 | -1.701 | -20.588 | 632 | -0.429 | -1.395 | 3.015 | 1.577 | -0.502 | -0.677 | 2.997 |
| | | 2025-05-14 | 3695 | -50 | -1.335 | 1.691 | 9.677 | 632 | -1.203 | -1.414 | 3.022 | 1.255 | -0.965 | -0.801 | 1.364 |
| | | 2025-05-13 | 3745 | 15 | 0.402 | -0.139 | 29.167 | 632 | -0.531 | 0.268 | 4.738 | 2.791 | 0.282 | 1.877 | 3.401 |
| | | 2025-05-12 | 3730 | -20 | -0.533 | 3.808 | -95.01 | 632 | -1.297 | 0.458 | 4.458 | 2.591 | -0.228 | -0.133 | 3.401 |
| | | 2025-05-09 | 3750 | -30 | -0.794 | -0.253 | 607.353 | 626 | -1.16 | 1.571 | 5.083 | 3.314 | 0.221 | 0 | 10.957 |
| | | 2025-05-08 | 3780 | -40 | -1.047 | 0.867 | 70 | 626 | -0.5 | 2.913 | 5.971 | 4.322 | 0.933 | -0.131 | 2.4 |
| | | 2025-05-07 | 3820 | 5 | 0.131 | 4.467 | -21.569 | 626 | 1.704 | 4.4 | 7.171 | 5.56 | 1.916 | -0.917 | 2.381 |
| | | 2025-05-02 | 3815 | 10 | 0.263 | 0.154 | 45.714 | 626 | 2.969 | 4.75 | 7.151 | 5.524 | 1.699 | -1.051 | 1.869 |
| | | 2025-05-01 | 3805 | 30 | 0.795 | -0.173 | -52.703 | 626 | 4.332 | 5.577 | 6.906 | 5.25 | 1.351 | 0.265 | 1.869 |
| | | 2025-04-30 | 3775 | 210 | 5.891 | -0.176 | 393.333 | 626 | 5.153 | 5.831 | 6.32 | 4.334 | 0.452 | 3.927 | 6.156 |
| | 2025-02-13 | 2025-02-28 | 3550 | 150 | 4.412 | -1.68 | 353.125 | | 3.318 | -2.379 | -8.538 | -8.97 | -8.136 | 0.441 | 6.314 |
| | | 2025-02-27 | 3400 | 30 | 0.89 | 1.093 | -41.818 | | -1.048 | -8.553 | -12.7 | -12.903 | -12.142 | 0.148 | 2.074 |
| | | 2025-02-26 | 3370 | -55 | -1.606 | -0.033 | 41.026 | | -3.3 | -11.699 | -13.96 | -13.844 | -13.085 | 0 | 2.976 |
| | | 2025-02-25 | 3425 | -10 | -0.291 | -2.383 | -67.769 | | -4.142 | -12.583 | -13.159 | -12.605 | -11.845 | -0.437 | 2.212 |
| | | 2025-02-21 | 3435 | -115 | -3.239 | 1.107 | -14.184 | | -6.632 | -14.211 | -13.384 | -12.486 | -11.739 | 1.408 | 4.956 |
| | | 2025-02-20 | 3550 | -95 | -2.606 | 0.125 | 45.361 | | -7.48 | -12.809 | -10.992 | -9.681 | -8.925 | 0 | 5.219 |
| | | 2025-02-19 | 3645 | -165 | -4.331 | -1.26 | -68.301 | | -8.875 | -11.583 | -9.034 | -7.337 | -6.633 | 0 | 5.54 |
| | | 2025-02-18 | 3810 | -145 | -3.666 | 0.88 | 920 | | -8.149 | -8.402 | -5.299 | -3.172 | -2.511 | 1.517 | 10.807 |
| | | 2025-02-17 | 3955 | -270 | -6.391 | -0.314 | -11.765 | | -7.225 | -5.247 | -1.919 | 0.554 | 1.16 | -0.118 | 6.7 |
| | | 2025-02-14 | 4225 | -140 | -3.207 | -2.045 | -57.5 | | -2.402 | 1.575 | 4.641 | 7.512 | 8.071 | 0.115 | 3.432 |
| | | 2025-02-13 | 4365 | -20 | -0.456 | -3.706 | 1.266 | | 1.37 | 5.844 | 8.237 | 11.338 | 11.753 | 0 | 1.505 |
| | | 2025-02-12 | 4385 | 0 | 0 | -1.954 | 11.268 | | 3.298 | 7.475 | 8.987 | 12.278 | 12.386 | 0.57 | 3.158 |
| | | 2025-02-10 | 4385 | 100 | 2.334 | -0.527 | 91.892 | | 5.131 | 8.741 | 9.264 | 12.693 | 12.547 | 0.117 | 3.497 |
| | | 2025-02-07 | 4285 | 175 | 4.258 | 0.597 | 54.167 | | 4.896 | 7.636 | 7.071 | 10.524 | 10.132 | 1.095 | 3.129 |
| | | 2025-02-06 | 4110 | 50 | 1.232 | 0.637 | -68.421 | | 3.008 | 4.275 | 3.106 | 6.333 | 5.757 | 0 | 1.356 |
| | | 2025-02-05 | 4060 | 45 | 1.121 | 1.124 | 94.872 | | 2.993 | 3.73 | 2.21 | 5.334 | 4.524 | -0.125 | 2.267 |
| | | 2025-02-04 | 4015 | 60 | 1.517 | 0.506 | -74.51 | | 2.554 | 3.054 | 1.374 | 4.424 | 3.391 | 1.77 | 1.77 |
| | | 2025-02-03 | 3955 | 145 | 3.806 | -2.637 | -32.301 | | 1.567 | 1.671 | 0.127 | 3.081 | 1.879 | 0.262 | 6.675 |
| | | 2025-01-31 | 3810 | -60 | -1.55 | -0.056 | -70.876 | | -1.728 | -2.295 | -3.363 | -0.514 | -1.853 | 1.163 | 5.519 |
| | | 2025-01-30 | 3870 | -55 | -1.401 | -1.093 | 1058.209 | | -0.591 | -1.162 | -1.836 | 1.034 | -0.36 | -1.019 | 6.085 |
| | | 2025-01-29 | 3925 | 15 | 0.384 | 0.169 | -37.383 | | 1.004 | -0.089 | -0.411 | 2.331 | 1.014 | -0.128 | 1.671 |