Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-23.537 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
222 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
|
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.165 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.758 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
5061 |
mratio_5000_p000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.606 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3040 |
-0.493 |
ma5_dratio_n05_000 |
3087.5 |
-2.024 |
ma10_dratio_n05_000 |
3289.2 |
-8.032 |
ma25_dratio_n10_n07 |
3481.8 |
-13.12 |
ma50_dratio_n15_n10 |
3507.6 |
-13.759 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-27.72 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
5061 |
mratio_5000_p000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.251 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.525 |
mrstrength_00.5_00.7 |
3056 |
-1.014 |
ma5_dratio_n05_000 |
3098 |
-2.356 |
ma10_dratio_n05_000 |
3310.4 |
-8.621 |
ma25_dratio_n10_n07 |
3497.4 |
-13.507 |
ma50_dratio_n15_n10 |
3515.133 |
-13.944 |
ma75_dratio_n15_n10 |
0.166 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.631 |
atratio_n002_n001 |
118.198 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
5061 |
mratio_5000_p000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.517 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n4 |
-0.439 |
-1.192 |
mrstrength_n002_n001 |
3082 |
-2.174 |
ma5_dratio_n05_000 |
3101.5 |
-2.789 |
ma10_dratio_n05_000 |
3334 |
-9.568 |
ma25_dratio_n10_n07 |
3512.4 |
-14.161 |
ma50_dratio_n15_n10 |
3524.2 |
-14.449 |
ma75_dratio_n15_n10 |
0.326 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-31.473 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
5061 |
mratio_5000_p000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
1.804 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-0.497 |
mrstrength_n0.5_n0.2 |
3107 |
-1.352 |
ma5_dratio_n05_000 |
3105 |
-1.288 |
ma10_dratio_n05_000 |
3359.4 |
-8.763 |
ma25_dratio_n10_n07 |
3523.4 |
-13.01 |
ma50_dratio_n15_n10 |
3533.133 |
-13.25 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-10.616 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
3.416 |
貸借 |
-4.543 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-1.382 |
mrstrength_n002_n001 |
3121 |
-1.634 |
ma5_dratio_n05_000 |
3141.5 |
-2.276 |
ma10_dratio_n05_000 |
3382.4 |
-9.236 |
ma25_dratio_n10_n07 |
3533.4 |
-13.115 |
ma50_dratio_n15_n10 |
3541.133 |
-13.305 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
-1.773 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-1.907 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-1.024 |
mrstrength_n002_n001 |
3135 |
-0.957 |
ma5_dratio_n05_000 |
3247.5 |
-4.388 |
ma10_dratio_n05_000 |
3405.8 |
-8.832 |
ma25_dratio_n10_n07 |
3542.5 |
-12.35 |
ma50_dratio_n15_n10 |
3549.667 |
-12.527 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
9.977 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.222 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.415 |
mrstrength_00.2_00.5 |
3140 |
0.478 |
ma5_dratio_000_005 |
3280 |
-3.811 |
ma10_dratio_n05_000 |
3430.4 |
-8.028 |
ma25_dratio_n10_n07 |
3550.8 |
-11.147 |
ma50_dratio_n15_n10 |
3558.333 |
-11.335 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-14.677 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
1.519 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.1 |
mrstrength_0000_00.2 |
3121 |
0.609 |
ma5_dratio_000_005 |
3304 |
-4.964 |
ma10_dratio_n05_000 |
3452.4 |
-9.049 |
ma25_dratio_n10_n07 |
3558.9 |
-11.77 |
ma50_dratio_n15_n10 |
3567.467 |
-11.982 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-28.581 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.952 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.401 |
mrstrength_00.2_00.5 |
3103 |
1.031 |
ma5_dratio_000_005 |
3325 |
-5.714 |
ma10_dratio_n07_n05 |
3468.6 |
-9.618 |
ma25_dratio_n10_n07 |
3568.9 |
-12.158 |
ma50_dratio_n15_n10 |
3576.4 |
-12.342 |
ma75_dratio_n15_n10 |
-0.478 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-60.305 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
543 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.931 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.557 |
mrstrength_0001_0002 |
3162 |
-0.696 |
ma5_dratio_n05_000 |
3349 |
-6.241 |
ma10_dratio_n07_n05 |
3485 |
-9.9 |
ma25_dratio_n10_n07 |
3579.2 |
-12.271 |
ma50_dratio_n15_n10 |
3584.467 |
-12.4 |
ma75_dratio_n15_n10 |
0.639 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-58.227 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
543 |
mratio_0100_1000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-1.026 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_02 |
0.838 |
1.45 |
mrstrength_0001_0002 |
3360 |
-6.845 |
ma5_dratio_n07_n05 |
3382 |
-7.451 |
ma10_dratio_n10_n07 |
3500.8 |
-10.592 |
ma25_dratio_n15_n10 |
3585.1 |
-12.694 |
ma50_dratio_n15_n10 |
3591.933 |
-12.86 |
ma75_dratio_n15_n10 |
1.307 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-33.778 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
543 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.278 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.102 |
mrstrength_n002_n001 |
3420 |
-10.526 |
ma5_dratio_n15_n10 |
3416.5 |
-10.435 |
ma10_dratio_n15_n10 |
3517.4 |
-13.004 |
ma25_dratio_n15_n10 |
3591.2 |
-14.792 |
ma50_dratio_n15_n10 |
3600.267 |
-15.006 |
ma75_dratio_n20_n15 |
2.623 |
gratio_0002_0003 |
3.115 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-11.079 |
atratio_m000_n010 |
-40.455 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
543 |
mratio_0100_1000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.948 |
貸借 |
-10.131 |
rstrength_m000_n010 |
cont_n2 |
1.65 |
-12.729 |
mrstrength_m000_n010 |
3487 |
-12.532 |
ma5_dratio_n15_n10 |
3451.5 |
-11.633 |
ma10_dratio_n15_n10 |
3537.8 |
-13.788 |
ma25_dratio_n15_n10 |
3598.2 |
-15.235 |
ma50_dratio_n20_n15 |
3609.6 |
-15.503 |
ma75_dratio_n20_n15 |
-2.915 |
gratio_n003_n002 |
10.544 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-16.949 |
atratio_m000_n010 |
37.216 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
543 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
2.767 |
貸借 |
-19.716 |
rstrength_m000_n010 |
cont_none |
0.391 |
-17.34 |
mrstrength_m000_n010 |
3547 |
-3.299 |
ma5_dratio_n05_000 |
3503.5 |
-2.098 |
ma10_dratio_n05_000 |
3561.6 |
-3.695 |
ma25_dratio_n05_000 |
3605.8 |
-4.875 |
ma50_dratio_n05_000 |
3620.733 |
-5.268 |
ma75_dratio_n07_n05 |
-11.864 |
gratio_m000_n010 |
7.143 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
20.408 |
atratio_0015_p000 |
79650 |
vratio_2000_p000 |
20.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
589 |
mratio_0100_1000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
1.97 |
貸借 |
18.438 |
rstrength_0010_p000 |
cont_03 |
1.138 |
19.27 |
mrstrength_0010_p000 |
3536 |
16.799 |
ma5_dratio_015_020 |
3514.5 |
17.513 |
ma10_dratio_015_020 |
3572.6 |
15.602 |
ma25_dratio_015_020 |
3605.8 |
14.538 |
ma50_dratio_010_015 |
3625.867 |
13.904 |
ma75_dratio_010_015 |
20.408 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
15:18 |
7769 rela |
リズム |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-55.556 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
589 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.833 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.159 |
mrstrength_0001_0002 |
3404 |
0.764 |
ma5_dratio_000_005 |
3455.5 |
-0.738 |
ma10_dratio_n05_000 |
3556.2 |
-3.549 |
ma25_dratio_n05_000 |
3592.1 |
-4.513 |
ma50_dratio_n05_000 |
3621.867 |
-5.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
164.706 |
vratio_0100_0200 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
589 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.568 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.564 |
mrstrength_0001_0002 |
3413 |
-0.527 |
ma5_dratio_n05_000 |
3468 |
-2.105 |
ma10_dratio_n05_000 |
3568.8 |
-4.87 |
ma25_dratio_n05_000 |
3590.5 |
-5.445 |
ma50_dratio_n07_n05 |
3626.6 |
-6.386 |
ma75_dratio_n07_n05 |
4.179 |
gratio_0003_0005 |
4.471 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-78.205 |
vratio_n100_n075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
589 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.078 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.279 |
mrstrength_00.2_00.5 |
3416 |
-1.932 |
ma5_dratio_n05_000 |
3490 |
-4.011 |
ma10_dratio_n05_000 |
3581.8 |
-6.472 |
ma25_dratio_n07_n05 |
3591.6 |
-6.727 |
ma50_dratio_n07_n05 |
3628.867 |
-7.685 |
ma75_dratio_n10_n07 |
1.037 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
500 |
vratio_0500_1000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
589 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.168 |
貸借 |
-2.906 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-3.642 |
mrstrength_n005_n002 |
3460 |
-2.457 |
ma5_dratio_n05_000 |
3520 |
-4.119 |
ma10_dratio_n05_000 |
3596.2 |
-6.151 |
ma25_dratio_n07_n05 |
3591.4 |
-6.026 |
ma50_dratio_n07_n05 |
3631.533 |
-7.064 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.627 |
volaratio_004_005 |
| 2025-06-17 |
15:00 |
7769 rela |
リズム |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
4.279 |
貸借 |
-4.423 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.732 |
mrstrength_n001_n0.5 |
3493 |
-0.658 |
ma5_dratio_n05_000 |
3546.5 |
-2.157 |
ma10_dratio_n05_000 |
3609 |
-3.851 |
ma25_dratio_n05_000 |
3592.3 |
-3.405 |
ma50_dratio_n05_000 |
3631.867 |
-4.457 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
-51.163 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
2.129 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.645 |
mrstrength_00.5_00.7 |
3507 |
-0.912 |
ma5_dratio_n05_000 |
3565 |
-2.525 |
ma10_dratio_n05_000 |
3620 |
-4.006 |
ma25_dratio_n05_000 |
3595.4 |
-3.349 |
ma50_dratio_n05_000 |
3630.533 |
-4.284 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
3.116 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-4.482 |
atratio_n005_n003 |
437.5 |
vratio_0300_0500 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-1.705 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.594 |
mrstrength_n005_n002 |
3523 |
-3.207 |
ma5_dratio_n05_000 |
3589.5 |
-5.001 |
ma10_dratio_n07_n05 |
3630.2 |
-6.066 |
ma25_dratio_n07_n05 |
3599.4 |
-5.262 |
ma50_dratio_n07_n05 |
3629.867 |
-6.057 |
ma75_dratio_n07_n05 |
-1.401 |
gratio_n002_n001 |
3.988 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
|
vratio_other |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.425 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.493 |
mrstrength_0001_0002 |
3564 |
0.168 |
ma5_dratio_000_005 |
3619 |
-1.354 |
ma10_dratio_n05_000 |
3643.8 |
-2.025 |
ma25_dratio_n05_000 |
3605.4 |
-0.982 |
ma50_dratio_n05_000 |
3630.2 |
-1.658 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-11 |
|
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
1.734 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3580 |
-1.117 |
ma5_dratio_n05_000 |
3616.5 |
-2.115 |
ma10_dratio_n05_000 |
3652.2 |
-3.072 |
ma25_dratio_n05_000 |
3608.3 |
-1.893 |
ma50_dratio_n05_000 |
3629.933 |
-2.478 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-92.941 |
vratio_n100_n075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
619 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.502 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.745 |
mrstrength_n001_n0.5 |
3600 |
-1.667 |
ma5_dratio_n05_000 |
3617 |
-2.129 |
ma10_dratio_n05_000 |
3663.4 |
-3.368 |
ma25_dratio_n05_000 |
3611.9 |
-1.991 |
ma50_dratio_n05_000 |
3631.333 |
-2.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-09 |
15:24 |
7769 rela |
リズム |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
672.727 |
vratio_0500_1000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.997 |
貸借 |
-2.657 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.579 |
mrstrength_n005_n002 |
3623 |
-1.877 |
ma5_dratio_n05_000 |
3616.5 |
-1.701 |
ma10_dratio_n05_000 |
3674.4 |
-3.25 |
ma25_dratio_n05_000 |
3616.8 |
-1.709 |
ma50_dratio_n05_000 |
3634.933 |
-2.199 |
ma75_dratio_n05_000 |
-3.043 |
gratio_n005_n003 |
2.571 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
120 |
vratio_0100_0200 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.092 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.457 |
mrstrength_n002_n001 |
3656 |
-1.121 |
ma5_dratio_n05_000 |
3615.5 |
-0.014 |
ma10_dratio_n05_000 |
3684.4 |
-1.884 |
ma25_dratio_n05_000 |
3617.5 |
-0.069 |
ma50_dratio_n05_000 |
3640.267 |
-0.694 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-1.524 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.786 |
mrstrength_00.7_0001 |
3674 |
-0.653 |
ma5_dratio_n05_000 |
3611 |
1.08 |
ma10_dratio_000_005 |
3690.8 |
-1.105 |
ma25_dratio_n05_000 |
3619.3 |
0.848 |
ma50_dratio_000_005 |
3648.4 |
0.044 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-63.158 |
vratio_n075_n050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-1.175 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_n2 |
0.803 |
-1.213 |
mrstrength_n002_n001 |
3653 |
-0.356 |
ma5_dratio_n05_000 |
3610.5 |
0.817 |
ma10_dratio_000_005 |
3687.4 |
-1.285 |
ma25_dratio_n05_000 |
3620 |
0.552 |
ma50_dratio_000_005 |
3657.933 |
-0.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-06-03 |
15:24 |
7769 rela |
リズム |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
18.75 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
656 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.277 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.683 |
mrstrength_n002_n001 |
3634 |
0.578 |
ma5_dratio_000_005 |
3617 |
1.051 |
ma10_dratio_000_005 |
3684.4 |
-0.798 |
ma25_dratio_n05_000 |
3620.5 |
0.953 |
ma50_dratio_000_005 |
3667.867 |
-0.351 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-79.487 |
vratio_n100_n075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
656 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.65 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.302 |
1.707 |
mrstrength_0001_0002 |
3610 |
3.047 |
ma5_dratio_000_005 |
3623.5 |
2.663 |
ma10_dratio_000_005 |
3679.2 |
1.109 |
ma25_dratio_000_005 |
3621.6 |
2.717 |
ma50_dratio_000_005 |
3677.6 |
1.153 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
4.513 |
atratio_0003_0005 |
1850 |
vratio_1000_2000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
656 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
0.716 |
貸借 |
3.797 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
5.73 |
mrstrength_0005_0010 |
3575 |
3.636 |
ma5_dratio_000_005 |
3626 |
2.179 |
ma10_dratio_000_005 |
3671.2 |
0.921 |
ma25_dratio_000_005 |
3622.3 |
2.283 |
ma50_dratio_000_005 |
3685.133 |
0.539 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
5.832 |
volaratio_005_007 |
| 2025-05-29 |
15:00 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
656 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
2.279 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3548 |
-0.085 |
ma5_dratio_n05_000 |
3627.5 |
-2.274 |
ma10_dratio_n05_000 |
3665.4 |
-3.285 |
ma25_dratio_n05_000 |
3625 |
-2.207 |
ma50_dratio_n05_000 |
3690.533 |
-3.943 |
ma75_dratio_n05_000 |
-1.128 |
gratio_n002_n001 |
1.141 |
volaratio_001_1.5 |
| 2025-05-28 |
14:59 |
7769 rela |
リズム |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
656 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6800;6615;6524 |
ヨコオ;ＵＭＣエレ;湖北工業 |
-0.219 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.288 |
mrstrength_00.2_00.5 |
3568 |
-0.645 |
ma5_dratio_n05_000 |
3644 |
-2.717 |
ma10_dratio_n05_000 |
3669.2 |
-3.385 |
ma25_dratio_n05_000 |
3630.3 |
-2.35 |
ma50_dratio_n05_000 |
3697.4 |
-4.122 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-27 |
15:24 |
7769 rela |
リズム |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-3.448 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
642 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
0.381 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n6 |
0.513 |
-0.795 |
mrstrength_n001_n0.5 |
3600 |
-1.806 |
ma5_dratio_n05_000 |
3659 |
-3.389 |
ma10_dratio_n05_000 |
3673.4 |
-3.768 |
ma25_dratio_n05_000 |
3634.2 |
-2.73 |
ma50_dratio_n05_000 |
3703.667 |
-4.554 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-17.143 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
642 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
1.949 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_n5 |
0.999 |
-1.699 |
mrstrength_n002_n001 |
3637 |
-2.53 |
ma5_dratio_n05_000 |
3680 |
-3.668 |
ma10_dratio_n05_000 |
3669.4 |
-3.39 |
ma25_dratio_n05_000 |
3637.5 |
-2.543 |
ma50_dratio_n05_000 |
3709.267 |
-4.429 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
3.709 |
volaratio_003_004 |
| 2025-05-23 |
15:17 |
7769 rela |
リズム |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
642 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
0.946 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_n4 |
0.472 |
-2.53 |
mrstrength_n005_n002 |
3677 |
-2.91 |
ma5_dratio_n05_000 |
3698.5 |
-3.474 |
ma10_dratio_n05_000 |
3665 |
-2.592 |
ma25_dratio_n05_000 |
3641.7 |
-1.969 |
ma50_dratio_n05_000 |
3712.8 |
-3.846 |
ma75_dratio_n05_000 |
-1.097 |
gratio_n002_n001 |
2.975 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
642 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-1.436 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
-0.78 |
mrstrength_n001_n0.5 |
3707 |
-1.673 |
ma5_dratio_n05_000 |
3716.5 |
-1.924 |
ma10_dratio_n05_000 |
3658.6 |
-0.372 |
ma25_dratio_n05_000 |
3645.5 |
-0.014 |
ma50_dratio_n05_000 |
3716.8 |
-1.932 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
642 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-1.412 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
0.211 |
mrstrength_00.2_00.5 |
3720 |
-0.403 |
ma5_dratio_n05_000 |
3730 |
-0.67 |
ma10_dratio_n05_000 |
3650 |
1.507 |
ma25_dratio_000_005 |
3650.3 |
1.499 |
ma50_dratio_000_005 |
3720.533 |
-0.417 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-05-20 |
14:29 |
7769 rela |
リズム |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-82.353 |
vratio_n100_n075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
2.323 |
貸借 |
-2.991 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.75 |
mrstrength_n001_n0.5 |
3718 |
0.054 |
ma5_dratio_000_005 |
3741.5 |
-0.575 |
ma10_dratio_n05_000 |
3639 |
2.226 |
ma25_dratio_000_005 |
3652.5 |
1.848 |
ma50_dratio_000_005 |
3723.267 |
-0.088 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
0.27 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
112.5 |
vratio_0100_0200 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-1.293 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.348 |
mrstrength_0001_0002 |
3723 |
0.591 |
ma5_dratio_000_005 |
3751 |
-0.16 |
ma10_dratio_n05_000 |
3628 |
3.225 |
ma25_dratio_000_005 |
3654.7 |
2.471 |
ma50_dratio_000_005 |
3725.267 |
0.53 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-70.37 |
vratio_n075_n050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-3.16 |
貸借 |
3.43 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.275 |
mrstrength_00.2_00.5 |
3720 |
0 |
ma5_dratio_000_005 |
3757 |
-0.985 |
ma10_dratio_n05_000 |
3612.2 |
2.984 |
ma25_dratio_000_005 |
3655.5 |
1.764 |
ma50_dratio_000_005 |
3727.2 |
-0.193 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-20.588 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-1.701 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.383 |
mrstrength_0001_0002 |
3726 |
-0.429 |
ma5_dratio_n05_000 |
3762.5 |
-1.395 |
ma10_dratio_n05_000 |
3601.4 |
3.015 |
ma25_dratio_000_005 |
3652.4 |
1.577 |
ma50_dratio_000_005 |
3728.733 |
-0.502 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
2.997 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
9.677 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
1.691 |
貸借 |
-3.026 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.191 |
mrstrength_n002_n001 |
3740 |
-1.203 |
ma5_dratio_n05_000 |
3748 |
-1.414 |
ma10_dratio_n05_000 |
3586.6 |
3.022 |
ma25_dratio_000_005 |
3649.2 |
1.255 |
ma50_dratio_000_005 |
3731 |
-0.965 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-0.139 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.03 |
mrstrength_n002_n001 |
3765 |
-0.531 |
ma5_dratio_n05_000 |
3735 |
0.268 |
ma10_dratio_000_005 |
3575.6 |
4.738 |
ma25_dratio_000_005 |
3643.3 |
2.791 |
ma50_dratio_000_005 |
3734.467 |
0.282 |
ma75_dratio_000_005 |
1.877 |
gratio_0001_0002 |
3.401 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-95.01 |
vratio_n100_n075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
632 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
3.808 |
貸借 |
-4.341 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-0.909 |
mrstrength_n001_n0.5 |
3779 |
-1.297 |
ma5_dratio_n05_000 |
3713 |
0.458 |
ma10_dratio_000_005 |
3570.8 |
4.458 |
ma25_dratio_000_005 |
3635.8 |
2.591 |
ma50_dratio_000_005 |
3738.533 |
-0.228 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
3.401 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
607.353 |
vratio_0500_1000 |
30.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-0.253 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.35 |
mrstrength_n005_n002 |
3794 |
-1.16 |
ma5_dratio_n05_000 |
3692 |
1.571 |
ma10_dratio_000_005 |
3568.6 |
5.083 |
ma25_dratio_005_007 |
3629.7 |
3.314 |
ma50_dratio_000_005 |
3741.733 |
0.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10.957 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
70 |
vratio_0050_0075 |
30.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
0.867 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.452 |
mrstrength_n002_n001 |
3799 |
-0.5 |
ma5_dratio_n05_000 |
3673 |
2.913 |
ma10_dratio_000_005 |
3567 |
5.971 |
ma25_dratio_005_007 |
3623.4 |
4.322 |
ma50_dratio_000_005 |
3745.067 |
0.933 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-21.569 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
4.467 |
貸借 |
-4.336 |
rstrength_n005_n002 |
cont_07 |
-0.139 |
0.27 |
mrstrength_00.2_00.5 |
3756 |
1.704 |
ma5_dratio_000_005 |
3659 |
4.4 |
ma10_dratio_000_005 |
3564.4 |
7.171 |
ma25_dratio_007_010 |
3618.8 |
5.56 |
ma50_dratio_005_007 |
3748.2 |
1.916 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
45.714 |
vratio_0025_0050 |
30.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
0.154 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_06 |
1.038 |
-0.775 |
mrstrength_n001_n0.5 |
3705 |
2.969 |
ma5_dratio_000_005 |
3642 |
4.75 |
ma10_dratio_000_005 |
3560.4 |
7.151 |
ma25_dratio_007_010 |
3615.3 |
5.524 |
ma50_dratio_005_007 |
3751.267 |
1.699 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-05-01 |
14:33 |
7769 rela |
リズム |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-52.703 |
vratio_n075_n050 |
31 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-0.173 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_05 |
1.129 |
-0.334 |
mrstrength_n0.5_n0.2 |
3647 |
4.332 |
ma5_dratio_000_005 |
3604 |
5.577 |
ma10_dratio_005_007 |
3559.2 |
6.906 |
ma25_dratio_005_007 |
3615.2 |
5.25 |
ma50_dratio_005_007 |
3754.267 |
1.351 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
5.891 |
atratio_0005_0010 |
393.333 |
vratio_0300_0500 |
31 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
626 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6800;6524;6615 |
ヨコオ;湖北工業;ＵＭＣエレ |
-0.176 |
貸借 |
6.067 |
rstrength_0005_0010 |
cont_04 |
0.573 |
5.318 |
mrstrength_0005_0010 |
3590 |
5.153 |
ma5_dratio_005_007 |
3567 |
5.831 |
ma10_dratio_005_007 |
3550.6 |
6.32 |
ma25_dratio_005_007 |
3618.2 |
4.334 |
ma50_dratio_000_005 |
3758 |
0.452 |
ma75_dratio_000_005 |
3.927 |
gratio_0003_0005 |
6.156 |
volaratio_005_007 |
| 2025-04-28 |
09:53 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
30.6 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
595 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.279 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3547 |
0.507 |
ma5_dratio_000_005 |
3530.5 |
0.977 |
ma10_dratio_000_005 |
3547.8 |
0.485 |
ma25_dratio_000_005 |
3627.2 |
-1.715 |
ma50_dratio_n05_000 |
3762.4 |
-5.247 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-25 |
|
7769 rela |
リズム |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
30 |
per_030_050 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
3.27 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_02 |
1.902 |
-0.767 |
mrstrength_n001_n0.5 |
3562 |
0.084 |
ma5_dratio_000_005 |
3517 |
1.365 |
ma10_dratio_000_005 |
3552.6 |
0.349 |
ma25_dratio_000_005 |
3643.2 |
-2.146 |
ma50_dratio_n05_000 |
3769.933 |
-5.436 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.57 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.347 |
mrstrength_n0.5_n0.2 |
3579 |
-1.509 |
ma5_dratio_n05_000 |
3503.5 |
0.614 |
ma10_dratio_000_005 |
3556.6 |
-0.888 |
ma25_dratio_n05_000 |
3659.6 |
-3.678 |
ma50_dratio_n05_000 |
3777.467 |
-6.683 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
0.142 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-61.538 |
vratio_n075_n050 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.848 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-3.018 |
mrstrength_n005_n002 |
3561 |
-1.151 |
ma5_dratio_n05_000 |
3495.5 |
0.701 |
ma10_dratio_000_005 |
3564 |
-1.235 |
ma25_dratio_n05_000 |
3676.8 |
-4.265 |
ma50_dratio_n05_000 |
3785.2 |
-7.006 |
ma75_dratio_n10_n07 |
1.545 |
gratio_0001_0002 |
2.699 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
642.857 |
vratio_0500_1000 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.311 |
貸借 |
-3.509 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.025 |
mrstrength_n005_n002 |
3544 |
0.451 |
ma5_dratio_000_005 |
3478.5 |
2.343 |
ma10_dratio_000_005 |
3573.4 |
-0.375 |
ma25_dratio_n05_000 |
3692.1 |
-3.578 |
ma50_dratio_n05_000 |
3790.133 |
-6.072 |
ma75_dratio_n07_n05 |
-0.412 |
gratio_n0.5_0000 |
2.809 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-68.182 |
vratio_n075_n050 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.463 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.023 |
mrstrength_0001_0002 |
3514 |
3.586 |
ma5_dratio_000_005 |
3467.5 |
4.975 |
ma10_dratio_000_005 |
3584.6 |
1.546 |
ma25_dratio_000_005 |
3703.1 |
-1.704 |
ma50_dratio_n05_000 |
3792.8 |
-4.029 |
ma75_dratio_n05_000 |
-1.918 |
gratio_n002_n001 |
2.793 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
6.259 |
atratio_0005_0010 |
|
vratio_other |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
3.08 |
貸借 |
3.179 |
rstrength_0002_0005 |
cont_03 |
1.026 |
5.233 |
mrstrength_0005_0010 |
3472 |
5.127 |
ma5_dratio_005_007 |
3437.5 |
6.182 |
ma10_dratio_005_007 |
3591.4 |
1.632 |
ma25_dratio_000_005 |
3711.5 |
-1.657 |
ma50_dratio_n05_000 |
3794.533 |
-3.809 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
5.644 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.961 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3428 |
0.204 |
ma5_dratio_000_005 |
3414.5 |
0.6 |
ma10_dratio_000_005 |
3595 |
-4.451 |
ma25_dratio_n05_000 |
3718.8 |
-7.631 |
ma50_dratio_n10_n07 |
3795.867 |
-9.507 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-16 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
84.211 |
vratio_0075_0100 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.893 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.746 |
mrstrength_0001_0002 |
3430 |
0.146 |
ma5_dratio_000_005 |
3433.5 |
0.044 |
ma10_dratio_000_005 |
3605.6 |
-4.732 |
ma25_dratio_n05_000 |
3729.2 |
-7.889 |
ma50_dratio_n10_n07 |
3800.333 |
-9.613 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-71.642 |
vratio_n075_n050 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.565 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.422 |
mrstrength_n002_n001 |
3413 |
-0.088 |
ma5_dratio_n05_000 |
3457.5 |
-1.374 |
ma10_dratio_n05_000 |
3618.4 |
-5.759 |
ma25_dratio_n07_n05 |
3736.7 |
-8.743 |
ma50_dratio_n10_n07 |
3805.267 |
-10.387 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.818 |
vratio_0000_0025 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
595 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.625 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
3421 |
0.263 |
ma5_dratio_000_005 |
3487.5 |
-1.649 |
ma10_dratio_n05_000 |
3632.4 |
-5.572 |
ma25_dratio_n07_n05 |
3745.9 |
-8.433 |
ma50_dratio_n10_n07 |
3811 |
-9.997 |
ma75_dratio_n10_n07 |
1.458 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
27.907 |
vratio_0025_0050 |
28.3 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
563 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-2.433 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.522 |
mrstrength_0002_0005 |
3403 |
0.793 |
ma5_dratio_000_005 |
3516 |
-2.446 |
ma10_dratio_n05_000 |
3650.6 |
-6.043 |
ma25_dratio_n07_n05 |
3755.8 |
-8.675 |
ma50_dratio_n10_n07 |
3815.867 |
-10.112 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
2.667 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
2.836 |
atratio_0002_0003 |
-31.746 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
563 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
9.026 |
貸借 |
-6.19 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.292 |
mrstrength_n010_n005 |
3401 |
1.294 |
ma5_dratio_000_005 |
3545 |
-2.821 |
ma10_dratio_n05_000 |
3666 |
-6.028 |
ma25_dratio_n07_n05 |
3765.4 |
-8.509 |
ma50_dratio_n10_n07 |
3820.933 |
-9.839 |
ma75_dratio_n10_n07 |
1.045 |
gratio_0001_0002 |
2.363 |
volaratio_002_2.5 |
| 2025-04-09 |
15:20 |
7769 rela |
リズム |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
-24.096 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.87 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
563 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-5.986 |
貸借 |
3.087 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.035 |
mrstrength_0001_0002 |
3437 |
-2.531 |
ma5_dratio_n05_000 |
3579 |
-6.398 |
ma10_dratio_n07_n05 |
3681.4 |
-9.002 |
ma25_dratio_n10_n07 |
3773.9 |
-11.232 |
ma50_dratio_n15_n10 |
3825.2 |
-12.423 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
3.293 |
atratio_0003_0005 |
-52.023 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
456 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
6.684 |
貸借 |
-3.391 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.732 |
mrstrength_n005_n002 |
3502 |
-1.485 |
ma5_dratio_n05_000 |
3603 |
-4.246 |
ma10_dratio_n05_000 |
3698.8 |
-6.727 |
ma25_dratio_n07_n05 |
3784.7 |
-8.844 |
ma50_dratio_n10_n07 |
3830.067 |
-9.923 |
ma75_dratio_n10_n07 |
1.048 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
-26.695 |
vratio_n050_n025 |
27.6 |
per_025_030 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
456 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-11.093 |
貸借 |
8.754 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
5.488 |
mrstrength_0005_0010 |
3554 |
-6.021 |
ma5_dratio_n07_n05 |
3628.5 |
-7.951 |
ma10_dratio_n10_n07 |
3703.4 |
-9.813 |
ma25_dratio_n10_n07 |
3792.4 |
-11.929 |
ma50_dratio_n15_n10 |
3834.333 |
-12.892 |
ma75_dratio_n15_n10 |
-2.047 |
gratio_n003_n002 |
8.012 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-5.655 |
atratio_n010_n005 |
26.882 |
vratio_0025_0050 |
28.2 |
per_025_030 |
0.88 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
456 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-5.745 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-2.905 |
mrstrength_n005_n002 |
3629 |
-5.759 |
ma5_dratio_n07_n05 |
3663 |
-6.634 |
ma10_dratio_n07_n05 |
3711.8 |
-7.861 |
ma25_dratio_n10_n07 |
3803.2 |
-10.076 |
ma50_dratio_n15_n10 |
3839.733 |
-10.931 |
ma75_dratio_n15_n10 |
-1.655 |
gratio_n002_n001 |
9.545 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
257.692 |
vratio_0200_0300 |
29.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
456 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-4.01 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.41 |
mrstrength_0001_0002 |
3689 |
-1.735 |
ma5_dratio_n05_000 |
3687.5 |
-1.695 |
ma10_dratio_n05_000 |
3711 |
-2.317 |
ma25_dratio_n05_000 |
3813.9 |
-4.953 |
ma50_dratio_n05_000 |
3844.667 |
-5.714 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
3.352 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
30.3 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
456 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.177 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-1.228 |
mrstrength_n002_n001 |
3721 |
-1.236 |
ma5_dratio_n05_000 |
3696 |
-0.568 |
ma10_dratio_n05_000 |
3700.8 |
-0.697 |
ma25_dratio_n05_000 |
3822.4 |
-3.856 |
ma50_dratio_n05_000 |
3846.267 |
-4.453 |
ma75_dratio_n05_000 |
-1.887 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-22.772 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.201 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.154 |
mrstrength_n0.2_0000 |
3704 |
0.162 |
ma5_dratio_000_005 |
3704 |
0.162 |
ma10_dratio_000_005 |
3690.8 |
0.52 |
ma25_dratio_000_005 |
3828.3 |
-3.09 |
ma50_dratio_n05_000 |
3847 |
-3.561 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-1.942 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-5.185 |
貸借 |
5.051 |
rstrength_0005_0010 |
cont_n2 |
-4.048 |
3.914 |
mrstrength_0002_0005 |
3703 |
0.324 |
ma5_dratio_000_005 |
3717 |
-0.054 |
ma10_dratio_n05_000 |
3679.8 |
0.957 |
ma25_dratio_000_005 |
3834.1 |
-3.106 |
ma50_dratio_n05_000 |
3846.933 |
-3.43 |
ma75_dratio_n05_000 |
1.882 |
gratio_0001_0002 |
3.694 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.717 |
atratio_n002_n001 |
-58.468 |
vratio_n075_n050 |
30.7 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-2.609 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.081 |
mrstrength_0000_00.2 |
3697 |
0.622 |
ma5_dratio_000_005 |
3726.5 |
-0.174 |
ma10_dratio_n05_000 |
3673.2 |
1.274 |
ma25_dratio_000_005 |
3840.1 |
-3.128 |
ma50_dratio_n05_000 |
3846.8 |
-3.296 |
ma75_dratio_n05_000 |
-2.906 |
gratio_n003_n002 |
3.138 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
5.432 |
atratio_0005_0010 |
-21.519 |
vratio_n025_0000 |
31.2 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-0.202 |
貸借 |
5.634 |
rstrength_0005_0010 |
cont_none |
-0.598 |
6.03 |
mrstrength_0005_0010 |
3686 |
2.686 |
ma5_dratio_000_005 |
3728.5 |
1.515 |
ma10_dratio_000_005 |
3670.2 |
3.128 |
ma25_dratio_000_005 |
3846.7 |
-1.604 |
ma50_dratio_n05_000 |
3846.6 |
-1.601 |
ma75_dratio_n05_000 |
-0.696 |
gratio_n001_n0.5 |
6.592 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-3.104 |
atratio_n005_n003 |
-98.344 |
vratio_n100_n075 |
29.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.761 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.757 |
mrstrength_n005_n002 |
3671 |
-2.206 |
ma5_dratio_n05_000 |
3720 |
-3.495 |
ma10_dratio_n05_000 |
3671.2 |
-2.212 |
ma25_dratio_n05_000 |
3851.8 |
-6.797 |
ma50_dratio_n07_n05 |
3845.867 |
-6.653 |
ma75_dratio_n07_n05 |
-0.675 |
gratio_n001_n0.5 |
4.249 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
56017.647 |
vratio_2000_p000 |
30.6 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.319 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.086 |
mrstrength_0000_00.2 |
3704 |
0.027 |
ma5_dratio_000_005 |
3736.5 |
-0.843 |
ma10_dratio_n05_000 |
3685.8 |
0.521 |
ma25_dratio_000_005 |
3861.7 |
-4.058 |
ma50_dratio_n05_000 |
3848.467 |
-3.728 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-55.844 |
vratio_n075_n050 |
30.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.71 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.728 |
mrstrength_00.7_0001 |
3731 |
-1.233 |
ma5_dratio_n05_000 |
3742 |
-1.523 |
ma10_dratio_n05_000 |
3706.6 |
-0.583 |
ma25_dratio_n05_000 |
3869.7 |
-4.773 |
ma50_dratio_n05_000 |
3849.2 |
-4.266 |
ma75_dratio_n05_000 |
1.91 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
30.3 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.084 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-1.015 |
mrstrength_n002_n001 |
3756 |
-2.423 |
ma5_dratio_n05_000 |
3762 |
-2.578 |
ma10_dratio_n05_000 |
3733.8 |
-1.843 |
ma25_dratio_n05_000 |
3878.6 |
-5.507 |
ma50_dratio_n07_n05 |
3848.267 |
-4.762 |
ma75_dratio_n05_000 |
1.887 |
gratio_0001_0002 |
3.138 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
5.66 |
vratio_0000_0025 |
30.6 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-0.867 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-0.951 |
mrstrength_n001_n0.5 |
3771 |
-1.618 |
ma5_dratio_n05_000 |
3777 |
-1.774 |
ma10_dratio_n05_000 |
3762.6 |
-1.398 |
ma25_dratio_n05_000 |
3887.9 |
-4.576 |
ma50_dratio_n05_000 |
3848.267 |
-3.593 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
-51.376 |
vratio_n075_n050 |
31 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
1.12 |
貸借 |
-3.334 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.414 |
mrstrength_n005_n002 |
3769 |
-0.371 |
ma5_dratio_n05_000 |
3789 |
-0.897 |
ma10_dratio_n05_000 |
3789.6 |
-0.913 |
ma25_dratio_n05_000 |
3895.8 |
-3.614 |
ma50_dratio_n05_000 |
3847.867 |
-2.413 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
2.403 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
15.957 |
vratio_0000_0025 |
31.7 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-0.344 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
0.927 |
-0.14 |
mrstrength_n0.2_0000 |
3769 |
1.884 |
ma5_dratio_000_005 |
3792 |
1.266 |
ma10_dratio_000_005 |
3810.8 |
0.766 |
ma25_dratio_000_005 |
3898.5 |
-1.501 |
ma50_dratio_n05_000 |
3847.067 |
-0.184 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
1466.667 |
vratio_1000_2000 |
31.4 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.454 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_02 |
0.715 |
1.157 |
mrstrength_0001_0002 |
3753 |
1.519 |
ma5_dratio_000_005 |
3764.5 |
1.209 |
ma10_dratio_000_005 |
3821.6 |
-0.304 |
ma25_dratio_n05_000 |
3896.9 |
-2.23 |
ma50_dratio_n05_000 |
3843.467 |
-0.871 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
4.172 |
volaratio_004_005 |
| 2025-03-13 |
13:48 |
7769 rela |
リズム |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-90.164 |
vratio_n100_n075 |
30.9 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.136 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.16 |
mrstrength_0001_0002 |
3768 |
-0.743 |
ma5_dratio_n05_000 |
3738.5 |
0.04 |
ma10_dratio_000_005 |
3831.6 |
-2.391 |
ma25_dratio_n05_000 |
3896.1 |
-4.007 |
ma50_dratio_n05_000 |
3840.467 |
-2.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-12 |
15:23 |
7769 rela |
リズム |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
134.615 |
vratio_0100_0200 |
30.5 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.697 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-1.536 |
mrstrength_n002_n001 |
3783 |
-2.194 |
ma5_dratio_n05_000 |
3704.5 |
-0.121 |
ma10_dratio_n05_000 |
3842.6 |
-3.711 |
ma25_dratio_n05_000 |
3896.3 |
-5.038 |
ma50_dratio_n07_n05 |
3838.733 |
-3.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
31 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
-1.344 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.502 |
mrstrength_00.5_00.7 |
3809 |
-1.418 |
ma5_dratio_n05_000 |
3671.5 |
2.274 |
ma10_dratio_000_005 |
3852.8 |
-2.538 |
ma25_dratio_n05_000 |
3897.7 |
-3.661 |
ma50_dratio_n05_000 |
3837.4 |
-2.147 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
2.736 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-3.218 |
atratio_n005_n003 |
-10.714 |
vratio_n025_0000 |
31 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6800;6524;6645 |
ヨコオ;湖北工業;オムロン |
0.115 |
貸借 |
-3.333 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.601 |
mrstrength_n005_n002 |
3815 |
-1.442 |
ma5_dratio_n05_000 |
3638.5 |
3.339 |
ma10_dratio_000_005 |
3855 |
-2.464 |
ma25_dratio_n05_000 |
3898.7 |
-3.558 |
ma50_dratio_n05_000 |
3838.6 |
-2.048 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.66 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-16.418 |
vratio_n025_0000 |
32.1 |
per_030_050 |
1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.975 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.004 |
mrstrength_0002_0005 |
3776 |
2.887 |
ma5_dratio_000_005 |
3606 |
7.737 |
ma10_dratio_007_010 |
3859.4 |
0.663 |
ma25_dratio_000_005 |
3900.3 |
-0.392 |
ma50_dratio_n05_000 |
3843.533 |
1.079 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-63.388 |
vratio_n075_n050 |
31.5 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.364 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.158 |
mrstrength_n002_n001 |
3709 |
2.858 |
ma5_dratio_000_005 |
3572.5 |
6.788 |
ma10_dratio_005_007 |
3861 |
-1.191 |
ma25_dratio_n05_000 |
3898.5 |
-2.142 |
ma50_dratio_n05_000 |
3847.867 |
-0.854 |
ma75_dratio_n05_000 |
1.828 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-12.019 |
vratio_n025_0000 |
31.6 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.203 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_05 |
0.233 |
0.956 |
mrstrength_00.7_0001 |
3626 |
5.626 |
ma5_dratio_005_007 |
3555.5 |
7.72 |
ma10_dratio_007_010 |
3864.8 |
-0.9 |
ma25_dratio_n05_000 |
3898.4 |
-1.755 |
ma50_dratio_n05_000 |
3851.8 |
-0.566 |
ma75_dratio_n05_000 |
1.321 |
gratio_0001_0002 |
4.601 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
6.171 |
atratio_0005_0010 |
192.958 |
vratio_0100_0200 |
31.2 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.663 |
貸借 |
6.834 |
rstrength_0005_0010 |
cont_04 |
-1.202 |
7.373 |
mrstrength_0005_0010 |
3534 |
7.102 |
ma5_dratio_007_010 |
3553.5 |
6.515 |
ma10_dratio_005_007 |
3866.4 |
-2.105 |
ma25_dratio_n05_000 |
3897.1 |
-2.876 |
ma50_dratio_n05_000 |
3855.6 |
-1.831 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
6.761 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-51.034 |
vratio_n075_n050 |
29.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.051 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-1.272 |
mrstrength_n002_n001 |
3462 |
2.975 |
ma5_dratio_000_005 |
3570.5 |
-0.154 |
ma10_dratio_n05_000 |
3870.6 |
-7.895 |
ma25_dratio_n10_n07 |
3895.7 |
-8.489 |
ma50_dratio_n10_n07 |
3858.867 |
-7.615 |
ma75_dratio_n10_n07 |
1.972 |
gratio_0001_0002 |
3.693 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
4.412 |
atratio_0003_0005 |
353.125 |
vratio_0300_0500 |
29.3 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.68 |
貸借 |
6.092 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
7.289 |
mrstrength_0005_0010 |
3436 |
3.318 |
ma5_dratio_000_005 |
3636.5 |
-2.379 |
ma10_dratio_n05_000 |
3881.4 |
-8.538 |
ma25_dratio_n10_n07 |
3899.8 |
-8.97 |
ma50_dratio_n10_n07 |
3864.4 |
-8.136 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
6.314 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-41.818 |
vratio_n050_n025 |
28.1 |
per_025_030 |
0.88 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.093 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.592 |
mrstrength_00.5_00.7 |
3436 |
-1.048 |
ma5_dratio_n05_000 |
3718 |
-8.553 |
ma10_dratio_n10_n07 |
3894.6 |
-12.7 |
ma25_dratio_n15_n10 |
3903.7 |
-12.903 |
ma50_dratio_n15_n10 |
3869.867 |
-12.142 |
ma75_dratio_n15_n10 |
0.148 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
41.026 |
vratio_0025_0050 |
27.8 |
per_025_030 |
0.87 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.033 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
-1.356 |
mrstrength_n002_n001 |
3485 |
-3.3 |
ma5_dratio_n05_000 |
3816.5 |
-11.699 |
ma10_dratio_n15_n10 |
3916.8 |
-13.96 |
ma25_dratio_n15_n10 |
3911.5 |
-13.844 |
ma50_dratio_n15_n10 |
3877.333 |
-13.085 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-67.769 |
vratio_n075_n050 |
28.3 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-2.383 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_m0_n8 |
-1.39 |
1.099 |
mrstrength_0001_0002 |
3573 |
-4.142 |
ma5_dratio_n05_000 |
3918 |
-12.583 |
ma10_dratio_n15_n10 |
3944 |
-13.159 |
ma25_dratio_n15_n10 |
3919 |
-12.605 |
ma50_dratio_n15_n10 |
3885.2 |
-11.845 |
ma75_dratio_n15_n10 |
-0.437 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
-14.184 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.89 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.107 |
貸借 |
-4.346 |
rstrength_n005_n002 |
cont_n7 |
0.256 |
-3.495 |
mrstrength_n005_n002 |
3679 |
-6.632 |
ma5_dratio_n07_n05 |
4004 |
-14.211 |
ma10_dratio_n15_n10 |
3965.8 |
-13.384 |
ma25_dratio_n15_n10 |
3925.1 |
-12.486 |
ma50_dratio_n15_n10 |
3891.867 |
-11.739 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
4.956 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.606 |
atratio_n003_n002 |
45.361 |
vratio_0025_0050 |
29.3 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.125 |
貸借 |
-2.731 |
rstrength_n005_n002 |
cont_n6 |
-1.242 |
-1.364 |
mrstrength_n002_n001 |
3837 |
-7.48 |
ma5_dratio_n10_n07 |
4071.5 |
-12.809 |
ma10_dratio_n15_n10 |
3988.4 |
-10.992 |
ma25_dratio_n15_n10 |
3930.5 |
-9.681 |
ma50_dratio_n10_n07 |
3897.867 |
-8.925 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.219 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-4.331 |
atratio_n005_n003 |
-68.301 |
vratio_n075_n050 |
30.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.26 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_n5 |
-0.269 |
-4.062 |
mrstrength_n005_n002 |
4000 |
-8.875 |
ma5_dratio_n10_n07 |
4122.5 |
-11.583 |
ma10_dratio_n15_n10 |
4007 |
-9.034 |
ma25_dratio_n10_n07 |
3933.6 |
-7.337 |
ma50_dratio_n10_n07 |
3903.933 |
-6.633 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.54 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-3.666 |
atratio_n005_n003 |
920 |
vratio_0500_1000 |
31.4 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.88 |
貸借 |
-4.546 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-3.911 |
mrstrength_n005_n002 |
4148 |
-8.149 |
ma5_dratio_n10_n07 |
4159.5 |
-8.402 |
ma10_dratio_n10_n07 |
4023.2 |
-5.299 |
ma25_dratio_n07_n05 |
3934.8 |
-3.172 |
ma50_dratio_n05_000 |
3908.133 |
-2.511 |
ma75_dratio_n05_000 |
1.517 |
gratio_0001_0002 |
10.807 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-6.391 |
atratio_n010_n005 |
-11.765 |
vratio_n025_0000 |
32.6 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.314 |
貸借 |
-6.077 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-6.454 |
mrstrength_n010_n005 |
4263 |
-7.225 |
ma5_dratio_n10_n07 |
4174 |
-5.247 |
ma10_dratio_n07_n05 |
4032.4 |
-1.919 |
ma25_dratio_n05_000 |
3933.2 |
0.554 |
ma50_dratio_000_005 |
3909.667 |
1.16 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
6.7 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-3.207 |
atratio_n005_n003 |
-57.5 |
vratio_n075_n050 |
34.9 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-2.045 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-2.416 |
mrstrength_n005_n002 |
4329 |
-2.402 |
ma5_dratio_n05_000 |
4159.5 |
1.575 |
ma10_dratio_000_005 |
4037.6 |
4.641 |
ma25_dratio_000_005 |
3929.8 |
7.512 |
ma50_dratio_007_010 |
3909.467 |
8.071 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
1.266 |
vratio_0000_0025 |
36 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-3.706 |
貸借 |
3.25 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.734 |
mrstrength_n002_n001 |
4306 |
1.37 |
ma5_dratio_000_005 |
4124 |
5.844 |
ma10_dratio_005_007 |
4032.8 |
8.237 |
ma25_dratio_007_010 |
3920.5 |
11.338 |
ma50_dratio_010_015 |
3905.933 |
11.753 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.268 |
vratio_0000_0025 |
36.2 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.954 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_07 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
4245 |
3.298 |
ma5_dratio_000_005 |
4080 |
7.475 |
ma10_dratio_007_010 |
4023.4 |
8.987 |
ma25_dratio_007_010 |
3905.5 |
12.278 |
ma50_dratio_010_015 |
3901.733 |
12.386 |
ma75_dratio_010_015 |
0.57 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
91.892 |
vratio_0075_0100 |
36.2 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.527 |
貸借 |
2.861 |
rstrength_0002_0005 |
cont_06 |
0.036 |
2.298 |
mrstrength_0002_0005 |
4171 |
5.131 |
ma5_dratio_005_007 |
4032.5 |
8.741 |
ma10_dratio_007_010 |
4013.2 |
9.264 |
ma25_dratio_007_010 |
3891.1 |
12.693 |
ma50_dratio_010_015 |
3896.133 |
12.547 |
ma75_dratio_010_015 |
0.117 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
4.258 |
atratio_0003_0005 |
54.167 |
vratio_0050_0075 |
35.4 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.597 |
貸借 |
3.661 |
rstrength_0002_0005 |
cont_05 |
-0.715 |
4.973 |
mrstrength_0002_0005 |
4085 |
4.896 |
ma5_dratio_000_005 |
3981 |
7.636 |
ma10_dratio_007_010 |
4002 |
7.071 |
ma25_dratio_007_010 |
3877 |
10.524 |
ma50_dratio_010_015 |
3890.8 |
10.132 |
ma75_dratio_010_015 |
1.095 |
gratio_0001_0002 |
3.129 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-68.421 |
vratio_n075_n050 |
33.9 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.637 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_04 |
0.605 |
0.627 |
mrstrength_00.5_00.7 |
3990 |
3.008 |
ma5_dratio_000_005 |
3941.5 |
4.275 |
ma10_dratio_000_005 |
3986.2 |
3.106 |
ma25_dratio_000_005 |
3865.2 |
6.333 |
ma50_dratio_005_007 |
3886.267 |
5.757 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
94.872 |
vratio_0075_0100 |
33.5 |
per_030_050 |
1.11 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.124 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_03 |
0.085 |
1.036 |
mrstrength_0001_0002 |
3942 |
2.993 |
ma5_dratio_000_005 |
3914 |
3.73 |
ma10_dratio_000_005 |
3972.2 |
2.21 |
ma25_dratio_000_005 |
3854.4 |
5.334 |
ma50_dratio_005_007 |
3884.267 |
4.524 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-74.51 |
vratio_n075_n050 |
33.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.506 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
0.722 |
0.795 |
mrstrength_00.7_0001 |
3915 |
2.554 |
ma5_dratio_000_005 |
3896 |
3.054 |
ma10_dratio_000_005 |
3960.6 |
1.374 |
ma25_dratio_000_005 |
3844.9 |
4.424 |
ma50_dratio_000_005 |
3883.333 |
3.391 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
3.806 |
atratio_0003_0005 |
-32.301 |
vratio_n050_n025 |
32.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-2.637 |
貸借 |
6.443 |
rstrength_0005_0010 |
cont_none |
-2.659 |
6.465 |
mrstrength_0005_0010 |
3894 |
1.567 |
ma5_dratio_000_005 |
3890 |
1.671 |
ma10_dratio_000_005 |
3950 |
0.127 |
ma25_dratio_000_005 |
3836.8 |
3.081 |
ma50_dratio_000_005 |
3882.067 |
1.879 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
6.675 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-70.876 |
vratio_n075_n050 |
31.4 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.056 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.698 |
mrstrength_n002_n001 |
3877 |
-1.728 |
ma5_dratio_n05_000 |
3899.5 |
-2.295 |
ma10_dratio_n05_000 |
3942.6 |
-3.363 |
ma25_dratio_n05_000 |
3829.7 |
-0.514 |
ma50_dratio_n05_000 |
3881.933 |
-1.853 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
5.519 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
1058.209 |
vratio_1000_2000 |
31.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.093 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.653 |
mrstrength_n002_n001 |
3893 |
-0.591 |
ma5_dratio_n05_000 |
3915.5 |
-1.162 |
ma10_dratio_n05_000 |
3942.4 |
-1.836 |
ma25_dratio_n05_000 |
3830.4 |
1.034 |
ma50_dratio_000_005 |
3884 |
-0.36 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
6.085 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-37.383 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.169 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.636 |
mrstrength_n001_n0.5 |
3886 |
1.004 |
ma5_dratio_000_005 |
3928.5 |
-0.089 |
ma10_dratio_n05_000 |
3941.2 |
-0.411 |
ma25_dratio_n05_000 |
3835.6 |
2.331 |
ma50_dratio_000_005 |
3885.6 |
1.014 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
42.667 |
vratio_0025_0050 |
32.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.67 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.421 |
mrstrength_0002_0005 |
3877 |
0.851 |
ma5_dratio_000_005 |
3937.5 |
-0.698 |
ma10_dratio_n05_000 |
3936 |
-0.661 |
ma25_dratio_n05_000 |
3841.3 |
1.788 |
ma50_dratio_000_005 |
3887.733 |
0.573 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-12.791 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.569 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
-0.917 |
0.403 |
mrstrength_00.2_00.5 |
3886 |
-0.412 |
ma5_dratio_n05_000 |
3951.5 |
-2.063 |
ma10_dratio_n05_000 |
3932 |
-1.577 |
ma25_dratio_n05_000 |
3845.3 |
0.642 |
ma50_dratio_000_005 |
3890.267 |
-0.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-19.626 |
vratio_n025_0000 |
32.1 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.163 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.501 |
mrstrength_0001_0002 |
3922 |
-0.816 |
ma5_dratio_n05_000 |
3968.5 |
-1.978 |
ma10_dratio_n05_000 |
3927.8 |
-0.962 |
ma25_dratio_n05_000 |
3850.2 |
1.034 |
ma50_dratio_000_005 |
3893.133 |
-0.08 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
6.684 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
21.591 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.279 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.949 |
mrstrength_n002_n001 |
3938 |
-2.616 |
ma5_dratio_n05_000 |
3988 |
-3.837 |
ma10_dratio_n05_000 |
3920.8 |
-2.188 |
ma25_dratio_n05_000 |
3853 |
-0.467 |
ma50_dratio_n05_000 |
3894.733 |
-1.534 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
4.233 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
18.919 |
vratio_0000_0025 |
32 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.47 |
貸借 |
-3.366 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.48 |
mrstrength_n005_n002 |
3971 |
-2.292 |
ma5_dratio_n05_000 |
4015 |
-3.362 |
ma10_dratio_n05_000 |
3918.2 |
-0.975 |
ma25_dratio_n05_000 |
3855.9 |
0.625 |
ma50_dratio_000_005 |
3898.733 |
-0.48 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
3.871 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-2.346 |
atratio_n003_n002 |
-27.451 |
vratio_n050_n025 |
32.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.261 |
貸借 |
-3.607 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.669 |
mrstrength_n005_n002 |
3998 |
-1.076 |
ma5_dratio_n05_000 |
4040 |
-2.104 |
ma10_dratio_n05_000 |
3912.8 |
1.079 |
ma25_dratio_000_005 |
3857.5 |
2.528 |
ma50_dratio_000_005 |
3901.533 |
1.37 |
ma75_dratio_000_005 |
-1.728 |
gratio_n002_n001 |
3.038 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
2.015 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
1.047 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.842 |
mrstrength_00.7_0001 |
4017 |
0.822 |
ma5_dratio_000_005 |
4057.5 |
-0.185 |
ma10_dratio_n05_000 |
3906.2 |
3.681 |
ma25_dratio_000_005 |
3857.6 |
4.988 |
ma50_dratio_000_005 |
3902.8 |
3.772 |
ma75_dratio_000_005 |
-1.385 |
gratio_n002_n001 |
4.981 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-4.225 |
vratio_n025_0000 |
32.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.138 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.436 |
mrstrength_n0.5_n0.2 |
4015 |
-1.121 |
ma5_dratio_n05_000 |
4063 |
-2.289 |
ma10_dratio_n05_000 |
3894 |
1.952 |
ma25_dratio_000_005 |
3855.8 |
2.962 |
ma50_dratio_000_005 |
3903.933 |
1.692 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
2.821 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
97.222 |
vratio_0075_0100 |
33 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.111 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.707 |
mrstrength_n001_n0.5 |
4038 |
-0.941 |
ma5_dratio_n05_000 |
4055 |
-1.356 |
ma10_dratio_n05_000 |
3884.4 |
2.976 |
ma25_dratio_000_005 |
3854.9 |
3.764 |
ma50_dratio_000_005 |
3904.6 |
2.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.994 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-20.879 |
vratio_n025_0000 |
33.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.598 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
-0.787 |
mrstrength_n001_n0.5 |
4059 |
-1.084 |
ma5_dratio_n05_000 |
4031 |
-0.397 |
ma10_dratio_n05_000 |
3872.6 |
3.677 |
ma25_dratio_000_005 |
3852.6 |
4.215 |
ma50_dratio_000_005 |
3905.8 |
2.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
435.294 |
vratio_0300_0500 |
33.4 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-1.31 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.075 |
mrstrength_0002_0005 |
4082 |
-0.784 |
ma5_dratio_n05_000 |
4006.5 |
1.086 |
ma10_dratio_000_005 |
3860.2 |
4.917 |
ma25_dratio_000_005 |
3852.4 |
5.129 |
ma50_dratio_005_007 |
3907.533 |
3.646 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
33.3 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.836 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.055 |
mrstrength_n0.2_0000 |
4098 |
-1.415 |
ma5_dratio_n05_000 |
3976.5 |
1.597 |
ma10_dratio_000_005 |
3846.4 |
5.033 |
ma25_dratio_005_007 |
3850.6 |
4.919 |
ma50_dratio_000_005 |
3908.333 |
3.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-79.661 |
vratio_n100_n075 |
33.7 |
per_030_050 |
1.11 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.755 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.453 |
mrstrength_00.2_00.5 |
4111 |
-0.632 |
ma5_dratio_n05_000 |
3949.5 |
3.431 |
ma10_dratio_000_005 |
3834 |
6.547 |
ma25_dratio_005_007 |
3848.3 |
6.151 |
ma50_dratio_005_007 |
3909.2 |
4.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-11.94 |
vratio_n025_0000 |
33.9 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-0.562 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.35 |
mrstrength_n0.5_n0.2 |
4072 |
0.81 |
ma5_dratio_000_005 |
3921.5 |
4.679 |
ma10_dratio_000_005 |
3822 |
7.405 |
ma25_dratio_007_010 |
3845.4 |
6.751 |
ma50_dratio_005_007 |
3908 |
5.041 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.449 |
vratio_n075_n050 |
34.1 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
0.784 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
4003 |
3.173 |
ma5_dratio_000_005 |
3895 |
6.033 |
ma10_dratio_005_007 |
3808.2 |
8.45 |
ma25_dratio_007_010 |
3842.5 |
7.482 |
ma50_dratio_007_010 |
3907.2 |
5.702 |
ma75_dratio_005_007 |
0.969 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7769 rela |
リズム |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
66.265 |
vratio_0050_0075 |
34.1 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6640;6800;6524 |
Ｉ・ＰＥＸ;ヨコオ;湖北工業 |
-2.43 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.082 |
mrstrength_0002_0005 |
3931 |
5.062 |
ma5_dratio_005_007 |
3861.5 |
6.953 |
ma10_dratio_005_007 |
3787.6 |
9.04 |
ma25_dratio_007_010 |
3840.9 |
7.527 |
ma50_dratio_007_010 |
3905.4 |
5.751 |
ma75_dratio_005_007 |
2.192 |
gratio_0002_0003 |
5.138 |
volaratio_005_007 |