| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7084 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7084 | Smile Holdings | サービス業 | グロース(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.0億円 | 23.6 | 0.91 | 5.25 | 2025-08-14 | 信用 | 1810 | -30 | -1.63 | 0 | -11.111 | 0 | 1.883 | |||||||||
| 2025-07-14 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 60.0億円 | 24 | 0.92 | 5.16 | 2025-08-14 | cont_n2 | -0.116 | 0.115 | 信用 | 1840 | -3 | -0.163 | -0.047 | 120.408 | 0.065 | 0.53 | 2.782 | 7.726 | 17.952 | 0.054 | 1.475 | |
| 2025-07-11 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 60.1億円 | 24 | 0.92 | 5.15 | 2025-08-14 | cont_none | -0.788 | 0.139 | 信用 | 1843 | -1 | -0.054 | 0.734 | -18.333 | 0.666 | 0.727 | 3.289 | 8.593 | 18.573 | 0 | 2.104 | |
| 2025-07-10 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 60.1億円 | 24 | 0.92 | 5.15 | 2025-08-14 | cont_04 | 0.556 | 0.493 | 信用 | 1844 | 1 | 0.054 | -0.502 | -7.692 | 1.241 | 0.886 | 3.696 | 9.375 | 19.086 | 0 | 1.151 | |
| 2025-07-09 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 60.1億円 | 24 | 0.92 | 5.15 | 2025-08-14 | cont_03 | 3.019 | 0.708 | 信用 | 1843 | 19 | 1.042 | -1.977 | 195.455 | 1.342 | 1.025 | 3.997 | 10.063 | 19.465 | -0.055 | 2.048 | |
| 2025-07-08 | 15:22 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.5億円 | 23.8 | 0.91 | 5.21 | 2025-08-14 | cont_02 | -0.264 | 1.078 | 信用 | 1824 | 24 | 1.333 | 1.597 | -67.164 | 0.385 | 0.148 | 3.27 | 9.647 | 18.621 | 0.167 | 1.388 | |
| 2025-07-07 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 58.7億円 | 23.5 | 0.9 | 5.28 | 2025-08-14 | cont_none | 0.026 | 0.784 | 信用 | 1800 | 4 | 0.223 | 0.197 | -34.951 | -1.197 | -0.859 | 2.191 | 8.903 | 17.373 | 0.501 | 2.501 | |
| 2025-07-04 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 58.5億円 | 23.4 | 0.9 | 5.29 | cont_n3 | -1.833 | -1.921 | 信用 | 1796 | -34 | -1.858 | -0.025 | 74.576 | -1.783 | -0.932 | 2.108 | 9.304 | 17.401 | 0.055 | 2.617 | ||
| 2025-07-03 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.7億円 | 23.9 | 0.92 | 5.19 | cont_n2 | -0.299 | -0.331 | 信用 | 1830 | -5 | -0.272 | 0.027 | 55.263 | -0.229 | 1.005 | 4.122 | 12.025 | 19.918 | 0.763 | 1.482 | ||
| 2025-07-02 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.8億円 | 23.9 | 0.92 | 5.18 | cont_none | -0.651 | -0.143 | 信用 | 1835 | -13 | -0.703 | -0.052 | -33.333 | 0.273 | 1.533 | 4.587 | 13.044 | 20.595 | 0 | 1.093 | ||
| 2025-07-01 | 15:19 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 60.2億円 | 24.1 | 0.93 | 5.14 | cont_03 | 1.671 | 2.001 | 信用 | 1848 | 14 | 0.763 | -0.908 | -6.557 | 1.227 | 2.752 | 5.506 | 14.549 | 21.828 | 0.109 | 0.817 | ||
| 2025-06-30 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.8億円 | 23.9 | 0.92 | 5.18 | cont_02 | -0.163 | -0.29 | 信用 | 1834 | 10 | 0.548 | 0.711 | -1.613 | 1.36 | 2.636 | 4.915 | 14.448 | 21.256 | 0.055 | 1.429 | ||
| 2025-06-27 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.5億円 | 23.8 | 0.91 | 5.21 | cont_none | 1.27 | -0.601 | 信用 | 1824 | 15 | 0.829 | -0.441 | -42.056 | 1.491 | 2.656 | 4.515 | 14.6 | 20.945 | 0.553 | 1.726 | ||
| 2025-06-26 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.0億円 | 23.6 | 0.91 | 5.25 | cont_none | 0.142 | -1.871 | 信用 | 1809 | -4 | -0.221 | -0.363 | -0.926 | 1.095 | 2.487 | 3.784 | 14.505 | 20.261 | 1.213 | 2.571 | ||
| 2025-06-25 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 59.1億円 | 23.6 | 0.91 | 5.24 | cont_none | 3.473 | 2.212 | 信用 | 1813 | 46 | 2.603 | -0.87 | 56.522 | 1.591 | 3.24 | 4.059 | 15.616 | 20.812 | 1.415 | 2.567 | ||
| 2025-06-24 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 57.6億円 | 23 | 0.89 | 5.38 | cont_n2 | -0.816 | -1.476 | 信用 | 1767 | -6 | -0.338 | 0.478 | -25.806 | -0.248 | 1.18 | 1.475 | 13.537 | 18.032 | 0 | 1.868 | ||
| 2025-06-23 | 15:10 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 57.8億円 | 23.1 | 0.89 | 5.36 | cont_none | 0.389 | -0.544 | 信用 | 1773 | -12 | -0.672 | -1.061 | 72.222 | 0.487 | 1.867 | 1.773 | 14.711 | 18.642 | 0.392 | 2.399 | ||
| 2025-06-20 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 58.2億円 | 23.3 | 0.89 | 5.32 | cont_03 | 0.394 | 0.221 | 信用 | 1785 | 0 | 0 | -0.394 | -41.304 | 1.628 | 3.03 | 2.475 | 16.454 | 19.656 | 0.448 | 2.279 | ||
| 2025-06-19 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 58.2億円 | 23.3 | 0.89 | 5.32 | cont_02 | 2.395 | 3.195 | 信用 | 1785 | 38 | 2.175 | -0.22 | 268 | 2.539 | 3.586 | 2.846 | 17.417 | 19.858 | 0.172 | 2.857 | ||
| 2025-06-18 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 56.9億円 | 22.8 | 0.88 | 5.44 | cont_none | 0.483 | -0.038 | 信用 | 1747 | 15 | 0.866 | 0.383 | -7.407 | 1.123 | 1.937 | 1.728 | 15.97 | 17.445 | 0.462 | 0.402 | ||
| 2025-06-17 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 56.4億円 | 22.6 | 0.87 | 5.48 | cont_none | 0.092 | -0.646 | 信用 | 1732 | -1 | -0.058 | -0.15 | -6.897 | 0.616 | 1.37 | 1.734 | 15.833 | 16.853 | 0.346 | 0.462 | ||
| 2025-06-16 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 56.5億円 | 22.6 | 0.87 | 5.48 | cont_none | 1.608 | 0.262 | 信用 | 1733 | 26 | 1.523 | -0.085 | -32.558 | 0.955 | 1.601 | 2.598 | 16.659 | 17.644 | 1.406 | 0.347 | ||
| 2025-06-13 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.6億円 | 22.2 | 0.86 | 5.57 | cont_none | -0.154 | 0.19 | 信用 | 1707 | -12 | -0.698 | -0.544 | 7.5 | -0.094 | 0.047 | 1.842 | 15.68 | 16.76 | 0.814 | 1.64 | ||
| 2025-06-12 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 56.0億円 | 22.4 | 0.86 | 5.53 | cont_05 | 0.508 | 0.821 | 信用 | 1719 | 3 | 0.175 | -0.333 | -27.273 | 0.786 | 0.426 | 3.266 | 17.14 | 18.473 | -0.524 | 0.996 | ||
| 2025-06-11 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.9億円 | 22.4 | 0.86 | 5.54 | cont_04 | -0.203 | -0.081 | 信用 | 1716 | 8 | 0.468 | 0.671 | 52.778 | 0.941 | 0.047 | 3.917 | 17.629 | 19.189 | 0.117 | 0.586 | ||
| 2025-06-10 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.7億円 | 22.3 | 0.86 | 5.56 | cont_03 | 0.983 | 0.563 | 信用 | 1708 | 15 | 0.886 | -0.097 | -57.647 | 0.719 | -0.68 | 4.207 | 17.736 | 19.563 | 0.059 | 0.826 | ||
| 2025-06-09 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.2億円 | 22.1 | 0.85 | 5.61 | cont_02 | 0.773 | -0.86 | 信用 | 1693 | 1 | 0.059 | -0.714 | 117.949 | -0.106 | -1.855 | 4.128 | 17.176 | 19.425 | 0.532 | 0.768 | ||
| 2025-06-06 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.1億円 | 22 | 0.85 | 5.61 | cont_none | 0.54 | -0.439 | 信用 | 1692 | 1 | 0.059 | -0.481 | -71.111 | -0.693 | -2.304 | 5.093 | 17.556 | 20.266 | 0.828 | 0.768 | ||
| 2025-06-05 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.1億円 | 22 | 0.85 | 5.61 | cont_n4 | -0.613 | 0.275 | 信用 | 1691 | -4 | -0.236 | 0.377 | -10 | -1.56 | -2.799 | 6.112 | 17.958 | 21.106 | 0 | 1.478 | ||
| 2025-06-04 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 55.1億円 | 22 | 0.85 | 5.61 | cont_n3 | -1.126 | -1.273 | 信用 | 1695 | -8 | -0.47 | 0.656 | -25.743 | -2.046 | -3.121 | 7.493 | 18.699 | 22.32 | -0.117 | 1.299 | ||
| 2025-06-03 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 55.5億円 | 22.2 | 0.85 | 5.58 | cont_n2 | -1.997 | -1.95 | 信用 | 1703 | -35 | -2.014 | -0.017 | 9.783 | -2.329 | -3.184 | 9.111 | 19.645 | 23.873 | -0.403 | 2 | ||
| 2025-06-02 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 56.6億円 | 22.6 | 0.87 | 5.47 | cont_none | -0.627 | -0.06 | 信用 | 1738 | -24 | -1.362 | -0.735 | 130 | -0.98 | -1.663 | 12.544 | 22.424 | 27.429 | 0 | 3.36 | ||
| 2025-05-30 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 57.4億円 | 23 | 0.88 | 5.39 | cont_none | 0.86 | 1.673 | 信用 | 1762 | 8 | 0.456 | -0.404 | 8.108 | 0.114 | -0.469 | 15.365 | 24.502 | 30.275 | -0.228 | 1.031 | ||
| 2025-05-29 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 57.2億円 | 22.9 | 0.88 | 5.42 | cont_none | -0.909 | -2.282 | 信用 | 1754 | -7 | -0.398 | 0.511 | -19.565 | -0.431 | -0.165 | 16.193 | 24.372 | 30.84 | 0.398 | 0.856 | ||
| 2025-05-28 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 57.4億円 | 22.9 | 0.88 | 5.39 | cont_none | -0.507 | 0.005 | 信用 | 1761 | 0 | 0 | 0.507 | -36.111 | -0.441 | 2.724 | 18.029 | 25.322 | 32.532 | 0.511 | 1.08 | ||
| 2025-05-27 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 57.4億円 | 22.9 | 0.88 | 5.39 | cont_n3 | -1.717 | -0.57 | 21.91 | 信用 | 1761 | -1 | -0.057 | 1.66 | -27.638 | -0.755 | 5.084 | 19.39 | 25.825 | 33.733 | -0.17 | 0.686 | |
| 2025-05-26 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 57.4億円 | 23 | 0.88 | 5.39 | cont_n2 | -0.343 | -1.451 | 21.91 | 信用 | 1762 | -8 | -0.452 | -0.109 | 57.937 | -0.989 | 7.472 | 20.943 | 26.334 | 35.025 | 0 | 2.52 | |
| 2025-05-23 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 57.7億円 | 23.1 | 0.89 | 5.37 | cont_none | -0.172 | -1.589 | 21.91 | 信用 | 1770 | -20 | -1.117 | -0.945 | -10.638 | -0.595 | 10.342 | 23.084 | 27.377 | 36.882 | -0.838 | 1.36 | |
| 2025-05-22 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 58.3億円 | 23.3 | 0.9 | 5.31 | 2025-05-15 | cont_05 | 0.274 | 0.895 | 21.91 | 信用 | 1790 | 1 | 0.056 | -0.218 | -54.221 | 2.157 | 14.078 | 26.355 | 29.259 | 39.726 | -0.056 | 2.147 |
| 2025-05-21 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;AIAI;京進 | 58.3億円 | 23.3 | 0.9 | 5.31 | 2025-05-15 | cont_04 | 0.059 | 0.726 | 21.91 | 信用 | 1789 | 2 | 0.112 | 0.053 | -40.426 | 7.784 | 17.028 | 28.339 | 29.649 | 40.979 | 1.007 | 2.521 |
| 2025-05-20 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;AIAI | 58.2億円 | 23.3 | 0.9 | 5.32 | 2025-05-15 | cont_03 | 1.235 | 1.05 | 信用 | 1787 | 20 | 1.132 | -0.103 | -61.533 | 13.302 | 19.877 | 30.312 | 29.971 | 42.174 | 1.868 | 4.167 | |
| 2025-05-19 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 57.6億円 | 23 | 0.89 | 5.38 | 2025-05-15 | cont_02 | 7.997 | 9.214 | 信用 | 1767 | 139 | 8.538 | 0.541 | -28.396 | 17.847 | 21.87 | 30.974 | 28.925 | 41.967 | 5.467 | 5.546 | |
| 2025-05-16 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 53.0億円 | 21.2 | 0.82 | 5.84 | 2025-05-15 | cont_none | 21.584 | 22.595 | 信用 | 1628 | 300 | 22.59 | 1.006 | 2660.294 | 14.038 | 16.054 | 22.987 | 19.117 | 32.071 | 22.59 | 4.426 | |
| 2025-05-15 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 53.0億円 | 21.2 | 0.82 | 5.84 | 2025-05-15 | cont_n4 | -2.954 | -2.511 | 信用 | 1328 | -48 | -3.488 | -0.534 | 51.111 | -4.185 | -2.938 | 1.775 | -2.789 | 8.63 | -0.872 | 4.142 | |
| 2025-05-14 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 53.0億円 | 21.2 | 0.82 | 5.84 | 2025-05-15 | cont_n3 | -0.926 | -1.43 | 信用 | 1376 | -22 | -1.574 | -0.648 | -19.643 | -1.546 | 0.983 | 6.212 | 0.248 | 13.126 | 0 | 2.409 | |
| 2025-05-13 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 53.0億円 | 21.2 | 0.82 | 5.84 | 2025-05-15 | cont_n2 | -1.396 | -2.142 | 信用 | 1398 | -10 | -0.71 | 0.686 | 14.286 | -0.442 | 3.219 | 8.537 | 1.891 | 15.56 | 0.142 | 1.799 | |
| 2025-05-12 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 53.0億円 | 21.2 | 0.82 | 5.84 | 2025-05-15 | cont_none | -1.26 | -1.221 | 信用 | 1408 | -12 | -0.845 | 0.415 | -65.493 | 0.543 | 4.793 | 9.835 | 3.144 | 17.055 | -0.563 | 1.938 | |
| 2025-05-09 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 30.6 | 0.71 | 6.75 | 2025-05-15 | cont_none | 2.727 | 0.897 | 174 | 信用 | 1420 | 34 | 2.453 | -0.274 | 189.796 | 3.048 | 6.431 | 11.362 | 4.805 | 18.781 | 2.165 | 1.429 |
| 2025-05-08 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 30.6 | 0.71 | 6.75 | 2025-05-15 | cont_none | -2.235 | -2.037 | 174 | 信用 | 1386 | -23 | -1.632 | 0.603 | -64.234 | 2.636 | 4.683 | 9.106 | 3.116 | 16.644 | 0.284 | 2.24 |
| 2025-05-07 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 30.6 | 0.71 | 6.75 | 2025-05-15 | cont_04 | 1.294 | 2.314 | 174 | 信用 | 1409 | 30 | 2.175 | 0.881 | -22.159 | 6.131 | 6.994 | 11.267 | 5.627 | 19.299 | 1.015 | 1.44 |
| 2025-05-02 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 30.6 | 0.71 | 6.75 | 2025-05-15 | cont_03 | 6.005 | 5.366 | 174 | 信用 | 1379 | 83 | 6.404 | 0.399 | 193.333 | 5.703 | 5.299 | 9.24 | 4.211 | 17.462 | -0.309 | 6.734 |
| 2025-05-01 | 14:27 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 30.6 | 0.71 | 6.75 | 2025-05-15 | cont_02 | 2.326 | -0.037 | 174 | 信用 | 1296 | 14 | 1.092 | -1.234 | 27.66 | 0.715 | -0.499 | 2.548 | -1.332 | 11.022 | 0 | 2.886 |
| 2025-04-30 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 46.3億円 | 30.8 | 0.71 | 6.69 | 2025-05-15 | cont_none | 0.666 | 0.213 | 174 | 信用 | 1282 | 10 | 0.786 | 0.12 | 14.634 | -0.651 | -1.536 | 1.053 | -1.787 | 10.407 | 0 | 2.752 |
| 2025-04-28 | 10:08 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 42.2億円 | 31.2 | 0.65 | 7.34 | 2025-05-15 | cont_none | -2.803 | -2.076 | 信用 | 1272 | -22 | -1.7 | 1.103 | 36.667 | -1.973 | -1.95 | -0.119 | -1.976 | 10.101 | 0.077 | 3.31 | |
| 2025-04-25 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_none | -0.324 | -1.592 | 信用 | 1294 | 4 | 0.31 | 0.634 | -72.727 | -0.934 | 0.124 | 1.163 | 0.299 | 12.519 | 1.395 | 2.188 | |
| 2025-04-24 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_n2 | -2.326 | -2.315 | 信用 | 1290 | -24 | -1.826 | 0.5 | -73.171 | -1.871 | 0.366 | 0.314 | 0.64 | 12.743 | 0.304 | 2.171 | |
| 2025-04-23 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_none | -1.145 | -2.197 | 信用 | 1314 | -4 | -0.303 | 0.842 | 772.34 | -0.319 | 2.696 | 1.464 | 3.164 | 15.46 | -1.366 | 5.864 | |
| 2025-04-22 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_none | 1.039 | 0.401 | 信用 | 1318 | 3 | 0.228 | -0.811 | -40.506 | 0.335 | 4.495 | 1.139 | 4.18 | 16.52 | 0 | 1.694 | |
| 2025-04-21 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_none | -1.84 | -0.275 | 信用 | 1315 | -21 | -1.572 | 0.268 | 16.176 | 1.388 | 5.614 | 0.305 | 4.691 | 17.021 | 0.674 | 5.974 | |
| 2025-04-18 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_05 | -1.498 | 1.115 | 信用 | 1336 | 28 | 2.141 | 3.639 | -29.897 | 4.489 | 9.231 | 1.338 | 7.129 | 19.65 | 0 | 3.602 | |
| 2025-04-17 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_04 | 1.912 | -0.031 | 信用 | 1308 | 17 | 1.317 | -0.595 | -58.19 | 4.14 | 8.242 | -1.217 | 5.68 | 17.924 | -1.239 | 3.066 | |
| 2025-04-16 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_03 | 5.012 | 5.547 | 信用 | 1291 | 56 | 4.534 | -0.478 | 286.667 | 4.046 | 7.395 | -3.119 | 5.046 | 17.125 | 0.324 | 6.475 | |
| 2025-04-15 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_02 | 0.642 | 0.142 | 信用 | 1235 | 12 | 0.981 | 0.339 | 53.846 | 2.151 | 3.192 | -7.913 | 1.18 | 12.728 | 0 | 1.226 | |
| 2025-04-14 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.4億円 | 30.7 | 0.64 | 7.47 | 2025-05-15 | cont_none | 1.674 | -1.181 | 信用 | 1223 | 0 | 0 | -1.674 | -50.633 | 2.497 | 1.637 | -9.608 | 0.799 | 12.242 | 1.308 | 1.308 | |
| 2025-04-11 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 39.7億円 | 29.4 | 0.61 | 7.77 | 2025-05-15 | cont_none | -2.294 | 2.226 | 信用 | 1223 | -9 | -0.731 | 1.563 | -61.65 | 4.745 | 1.108 | -10.455 | 1.368 | 12.826 | -3.49 | 3.616 | |
| 2025-04-10 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 39.7億円 | 29.4 | 0.61 | 7.77 | 2025-05-15 | cont_none | 3.59 | -0.294 | 信用 | 1232 | 100 | 8.834 | 5.244 | 108.081 | 6.134 | 1.125 | -10.629 | 2.692 | 14.245 | 6.449 | 4.377 | |
| 2025-04-09 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 36.8億円 | 27.2 | 0.57 | 8.39 | 2025-05-15 | cont_none | 1.295 | 1.858 | 信用 | 1132 | -24 | -2.076 | -3.371 | -51.707 | -2.699 | -8.459 | -18.678 | -5.067 | 5.53 | 0.346 | 2.655 | |
| 2025-04-08 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 37.6億円 | 27.8 | 0.58 | 8.22 | 2025-05-15 | cont_none | 0.595 | -0.454 | 信用 | 1156 | 61 | 5.571 | 4.976 | -55.628 | -2.414 | -8.624 | -17.998 | -2.623 | 8.207 | 4.658 | 3.403 | |
| 2025-04-07 | 15:20 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 35.6億円 | 26.3 | 0.55 | 8.68 | 2025-05-15 | cont_n2 | 0.098 | -0.079 | 信用 | 1095 | -94 | -7.906 | -8.004 | 20.627 | -9.758 | -15.11 | -23.285 | -7.307 | 2.972 | -8.999 | 8.037 | |
| 2025-04-04 | 15:24 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 38.6億円 | 28.6 | 0.6 | 7.99 | cont_none | 0.966 | -1.748 | 信用 | 1189 | -56 | -4.498 | -5.464 | 60.924 | -5.002 | -10.033 | -17.982 | 1.04 | 12.212 | -2.41 | 4.113 | ||
| 2025-04-03 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 40.4億円 | 30 | 0.62 | 7.63 | cont_none | 0.849 | 3.336 | 信用 | 1245 | 7 | 0.565 | -0.284 | 66.434 | -2.414 | -7.723 | -14.496 | 6.354 | 18.083 | -2.423 | 3.827 | ||
| 2025-04-02 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 40.2億円 | 29.8 | 0.62 | 7.67 | cont_none | -4.716 | -5.054 | 信用 | 1238 | -62 | -4.769 | -0.053 | 14.4 | -5.482 | -10.055 | -14.517 | 6.42 | 18.073 | -0.769 | 4.281 | ||
| 2025-04-01 | 15:20 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 42.2億円 | 31.3 | 0.65 | 7.31 | cont_none | 1.912 | 1.07 | 信用 | 1300 | 14 | 1.089 | -0.823 | -82.83 | -3.389 | -7.427 | -9.387 | 12.49 | 24.688 | 0 | 2.344 | ||
| 2025-03-31 | 15:30 | 7084 etc rela | Smile Holdings | 京進;テノ.HD;Gキッズ | 41.8億円 | 30.9 | 0.64 | 7.39 | cont_n3 | -0.796 | 2.216 | 信用 | 1286 | -24 | -1.832 | -1.036 | -36.419 | -5.884 | -9.799 | -9.304 | 12.101 | 24.091 | -0.763 | 2.443 | ||
| 2025-03-28 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 42.6億円 | 31.5 | 0.66 | 7.25 | cont_n2 | -6.622 | -5.622 | 信用 | 1310 | -105 | -7.42 | -0.798 | 251.227 | -5.864 | -9.468 | -6.533 | 15.07 | 27.161 | -4.735 | 3.454 | ||
| 2025-03-27 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 46.0億円 | 34 | 0.71 | 6.71 | cont_none | 0.024 | 0.457 | 信用 | 1415 | -2 | -0.141 | -0.165 | 88.439 | -0.534 | -3.347 | 2.225 | 25.241 | 38.277 | -0.141 | 0.989 | ||
| 2025-03-26 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 46.0億円 | 34.1 | 0.71 | 6.7 | cont_none | -4.001 | 0.273 | 信用 | 1417 | 13 | 0.926 | 4.927 | -22.768 | -1.802 | -3.893 | 3.947 | 26.62 | 39.622 | 0.427 | 1.496 | ||
| 2025-03-25 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.6億円 | 33.8 | 0.7 | 6.77 | cont_n3 | -0.107 | -1.024 | 信用 | 1404 | -8 | -0.567 | -0.46 | -72.482 | -4.033 | -5.34 | 4.62 | 26.781 | 39.509 | -0.142 | 1.856 | ||
| 2025-03-24 | 15:30 | 7084 etc rela | Smile Holdings | 京進;Gキッズ;テノ.HD | 45.9億円 | 34 | 0.71 | 6.73 | cont_n2 | -3.76 | -3.436 | 信用 | 1412 | -53 | -3.618 | 0.142 | -3.669 | -4.916 | -5.615 | 6.827 | 28.809 | 41.445 | 0.068 | 5.392 | ||
| 2025-03-21 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 47.6億円 | 35.3 | 0.73 | 6.48 | cont_none | -4.113 | -3.23 | 信用 | 1465 | -52 | -3.428 | 0.685 | 153.754 | -2.489 | -2.922 | 12.592 | 34.963 | 47.974 | 0.791 | 4.983 | ||
| 2025-03-19 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 49.3億円 | 36.5 | 0.76 | 6.26 | cont_04 | -0.144 | 0.247 | 信用 | 1517 | 0 | 0 | 0.144 | 109.434 | 0.771 | 0.02 | 18.735 | 41.337 | 54.621 | 0 | 2.2 | ||
| 2025-03-18 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 49.3億円 | 36.5 | 0.76 | 6.26 | cont_03 | 0.098 | -1.002 | 620 | 信用 | 1517 | 3 | 0.198 | 0.1 | -46.465 | 0.744 | -0.322 | 21.131 | 43.173 | 56.151 | 0 | 1.059 | |
| 2025-03-17 | 15:30 | 7084 etc rela | Smile Holdings | Gキッズ;京進;テノ.HD | 49.2億円 | 36.4 | 0.76 | 6.27 | cont_02 | 1.093 | 0.074 | 620 | 信用 | 1514 | 15 | 1.001 | -0.092 | 36.866 | 0.705 | -0.897 | 23.382 | 44.864 | 57.418 | 0.534 | 3.163 | |
| 2025-03-14 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 48.7億円 | 36.1 | 0.75 | 6.34 | cont_none | 0.711 | 0.569 | 620 | 信用 | 1499 | 19 | 1.284 | 0.573 | -6.466 | -0.531 | -2.409 | 24.796 | 45.52 | 57.429 | -0.068 | 3.696 | |
| 2025-03-13 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 48.1億円 | 35.6 | 0.74 | 6.42 | cont_none | -1.675 | -2.488 | 620 | 信用 | 1480 | -39 | -2.567 | -0.892 | 179.518 | -2.362 | -4.602 | 25.867 | 45.712 | 56.977 | 1.382 | 4.407 | |
| 2025-03-12 | 15:23 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 49.3億円 | 36.5 | 0.76 | 6.25 | cont_none | 0.52 | 0.859 | 620 | 信用 | 1519 | 14 | 0.93 | 0.41 | -63.111 | -0.589 | -1.255 | 31.94 | 51.639 | 62.666 | -0.332 | 2.075 | |
| 2025-03-11 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 48.9億円 | 36.2 | 0.75 | 6.31 | cont_n2 | -1.887 | -1.127 | 620 | 信用 | 1505 | -27 | -1.762 | 0.125 | 67.91 | -2.146 | 0.919 | 33.73 | 52.47 | 62.782 | -0.783 | 3.051 | |
| 2025-03-10 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 49.8億円 | 36.9 | 0.77 | 6.2 | cont_none | -0.999 | -1.096 | 122 | 信用 | 1532 | -11 | -0.713 | 0.286 | -42.735 | -1.289 | 7.08 | 39.263 | 57.487 | 67.285 | 1.037 | 2.094 | |
| 2025-03-07 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 50.1億円 | 37.1 | 0.77 | 6.16 | cont_none | 1.05 | 2.299 | 122 | 信用 | 1543 | 2 | 0.13 | -0.92 | -14.599 | -1.406 | 12.991 | 43.722 | 61.078 | 70.229 | -2.596 | 3.864 | |
| 2025-03-06 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 50.1億円 | 37.1 | 0.77 | 6.16 | cont_n4 | -1.642 | -2.551 | 122 | 信用 | 1541 | -28 | -1.785 | -0.143 | 43.455 | -2.899 | 18.63 | 47.154 | 63.404 | 71.833 | 0 | 3.211 | |
| 2025-03-05 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 51.0億円 | 37.8 | 0.79 | 6.05 | cont_n3 | -0.381 | -0.614 | 122 | 信用 | 1569 | -6 | -0.381 | -0 | -59.188 | 1.317 | 27.302 | 53.691 | 69.015 | 76.936 | -0.889 | 1.544 | |
| 2025-03-04 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 51.2億円 | 37.9 | 0.79 | 6.03 | cont_n2 | -0.572 | -0.176 | 信用 | 1575 | -22 | -1.378 | -0.806 | -63.265 | 9.027 | 35.24 | 58.636 | 72.504 | 79.688 | -1.628 | 2.118 | ||
| 2025-03-03 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 51.9億円 | 38.4 | 0.8 | 5.95 | cont_none | -4.352 | -5.083 | 信用 | 1597 | -56 | -3.388 | 0.964 | -77.395 | 21.964 | 45.738 | 65.568 | 77.915 | 84.349 | -2.964 | 4.837 | ||
| 2025-02-28 | 15:30 | 7084 etc rela | Kids Smile Holdings | Gキッズ;京進;テノ.HD | 53.7億円 | 39.8 | 0.83 | 5.75 | cont_06 | 23.808 | 25.412 | 信用 | 1653 | 304 | 22.535 | -1.273 | 8068.116 | 41.742 | 61.127 | 76.739 | 87.538 | 93.153 | 25.204 | 9.675 | ||
| 2025-02-27 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 43.8億円 | 32.5 | 0.68 | 7.04 | cont_05 | 27.166 | 28.301 | 信用 | 1349 | 300 | 28.599 | 1.433 | 25.455 | 33.432 | 41.955 | 49.252 | 56.033 | 59.753 | 28.599 | 0 | ||
| 2025-02-26 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 34.1億円 | 25.2 | 0.53 | 9.06 | cont_04 | 16.54 | 16.935 | 信用 | 1049 | 150 | 16.685 | 0.145 | 816.667 | 14.47 | 16.155 | 18.51 | 22.909 | 25.313 | 16.685 | 0 | ||
| 2025-02-25 | 12:46 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 29.2億円 | 21.6 | 0.45 | 10.57 | cont_03 | 2.037 | 3.433 | 信用 | 899 | 18 | 2.043 | 0.006 | 100 | 1.628 | 1.387 | 2.345 | 5.934 | 7.84 | -0.114 | 2.159 | ||
| 2025-02-21 | 10:04 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.6億円 | 21.2 | 0.44 | 2025-02-14 | cont_02 | 0.094 | 0.2 | 信用 | 881 | 4 | 0.456 | 0.362 | 50 | -0.136 | -0.486 | 0.497 | 4.068 | 5.881 | 1.71 | 1.249 | ||
| 2025-02-20 | 15:00 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.5億円 | 21.1 | 0.44 | 2025-02-14 | cont_none | -0.071 | 1.356 | 信用 | 877 | 1 | 0.114 | 0.185 | -87.5 | -0.971 | -0.769 | 0.064 | 3.721 | 5.571 | -0.114 | 0.229 | ||
| 2025-02-19 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.5億円 | 21.1 | 0.44 | 2025-02-14 | cont_none | 0.331 | -1.304 | 信用 | 876 | -14 | -1.573 | -1.904 | -96.813 | -1.529 | -0.759 | 0.078 | 3.73 | 5.641 | 0 | 1.598 | ||
| 2025-02-18 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.9億円 | 21.4 | 0.45 | 2025-02-14 | cont_none | -0.227 | 0.093 | 信用 | 890 | 3 | 0.338 | 0.565 | 2852.941 | 0.022 | 0.941 | 1.663 | 5.593 | 7.521 | 3.382 | 3.483 | ||
| 2025-02-17 | 12:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.8億円 | 21.3 | 0.44 | 2025-02-14 | cont_none | -0.605 | -1.288 | 信用 | 887 | -11 | -1.225 | -0.62 | 142.857 | -0.203 | 0.807 | 1.371 | 5.505 | 7.361 | 1.67 | 3.398 | ||
| 2025-02-14 | 14:49 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 29.2億円 | 21.6 | 0.45 | 2025-02-14 | cont_02 | -2.846 | 0.902 | 信用 | 898 | 1 | 0.111 | 2.957 | 75 | 1.081 | 2.231 | 2.883 | 7.086 | 8.892 | -1.449 | 1.584 | ||
| 2025-02-13 | 13:19 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 29.1億円 | 0.46 | 2025-02-14 | cont_none | 2.602 | 1.003 | 信用 | 897 | 20 | 2.281 | -0.321 | -93.443 | 1.701 | 2.444 | 3.028 | 7.23 | 8.979 | 1.71 | 0.561 | |||
| 2025-02-12 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.5億円 | 0.45 | 2025-02-14 | cont_none | -1.13 | -1.323 | 信用 | 877 | -8 | -0.904 | 0.226 | 0.137 | 0.32 | 0.828 | 5.095 | 6.748 | 1.13 | 2.166 | ||||
| 2025-02-10 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.8億円 | 0.45 | 2025-02-14 | cont_04 | -0.353 | -0.036 | 信用 | 885 | 0 | 0 | 0.353 | -100 | 1.305 | 1.166 | 1.841 | 6.263 | 7.892 | 0 | |||||
| 2025-02-07 | 15:15 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.8億円 | 0.45 | 2025-02-14 | cont_03 | 2.09 | 2.909 | 信用 | 885 | 19 | 2.194 | 0.104 | 1.607 | 1.363 | 2.104 | 6.491 | 8.069 | 2.309 | 1.722 | ||||
| 2025-02-06 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.1億円 | 0.44 | 2025-02-14 | cont_02 | -0.271 | -0.605 | 信用 | 866 | 0 | 0 | 0.271 | -0.276 | -0.62 | 0.329 | 4.448 | 5.928 | 0 | ||||||
| 2025-02-05 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.1億円 | 0.44 | 2025-02-14 | cont_none | -0.445 | -0.085 | 信用 | 866 | 0 | 0 | 0.445 | -100 | -0.368 | -0.608 | 0.81 | 4.63 | 6.075 | 0 | |||||
| 2025-02-04 | 09:14 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.1億円 | 0.44 | 2025-02-14 | cont_none | -0.237 | -1.41 | 信用 | 866 | -6 | -0.688 | -0.451 | -0.756 | -0.62 | 1.22 | 4.805 | 6.207 | -0.688 | 0 | ||||
| 2025-02-03 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.3億円 | 0.44 | 2025-02-14 | cont_02 | 0.659 | 2.659 | 信用 | 872 | 0 | 0 | -0.659 | -100 | -0.457 | -0.115 | 2.328 | 5.687 | 7.08 | 0 | |||||
| 2025-01-31 | 15:05 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.3億円 | 0.44 | 2025-02-14 | cont_none | -0.751 | 0.082 | 信用 | 872 | 2 | 0.23 | 0.981 | -57.143 | -0.366 | -0.206 | 2.738 | 5.81 | 7.231 | 0 | 0.23 | |||
| 2025-01-30 | 13:44 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.3億円 | 0.43 | 2025-02-14 | cont_none | 1.671 | -1.724 | 信用 | 870 | -13 | -1.472 | -3.143 | -0.503 | -0.241 | 2.9 | 5.626 | 7.087 | 0 | 1.494 | ||||
| 2025-01-29 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.7億円 | 0.44 | 2025-02-14 | cont_04 | -1.209 | -1.02 | 信用 | 883 | 0 | 0 | 1.209 | -100 | 1.099 | 1.18 | 4.839 | 7.311 | 8.812 | 0 | |||||
| 2025-01-28 | 14:32 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.7億円 | 0.44 | 2025-02-14 | cont_03 | 2.013 | 3.115 | 信用 | 883 | 15 | 1.728 | -0.285 | 1.471 | 1.576 | 5.254 | 7.473 | 8.987 | 1.728 | 0 | ||||
| 2025-01-27 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.2億円 | 0.43 | 2025-02-14 | cont_02 | 0.956 | 0.917 | 信用 | 868 | 0 | 0 | -0.956 | -100 | -0.23 | -0.104 | 3.858 | 5.892 | 7.295 | 0 | |||||
| 2025-01-24 | 14:13 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.2億円 | 0.43 | 2025-02-14 | cont_none | -1.464 | 0.414 | 信用 | 868 | 3 | 0.347 | 1.811 | 0 | -0.504 | -0.23 | 4.177 | 6.066 | 7.401 | -0.462 | 0.813 | |||
| 2025-01-23 | 13:31 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.1億円 | 0.43 | 2025-02-14 | cont_n2 | -0.23 | -1.02 | 信用 | 865 | -2 | -0.231 | -0.001 | 0 | -0.552 | -0.173 | 4.132 | 5.854 | 7.122 | -0.577 | 0.348 | |||
| 2025-01-22 | 15:17 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.2億円 | 0.43 | 2025-02-14 | cont_none | -2.235 | -3.285 | 信用 | 867 | -15 | -1.701 | 0.534 | -89.474 | -0.573 | 0.312 | 4.766 | 6.242 | 7.456 | -1.701 | 0 | |||
| 2025-01-21 | 15:20 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.7億円 | 0.44 | 2025-02-14 | cont_02 | 0.608 | -0.096 | 信用 | 882 | 2 | 0.227 | -0.381 | -76.25 | 1.566 | 1.942 | 6.873 | 8.258 | 9.436 | 0.909 | 2.411 | |||
| 2025-01-20 | 14:14 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.6億円 | 0.44 | 2025-02-14 | cont_none | 3.446 | 1.751 | 信用 | 880 | 25 | 2.924 | -0.522 | 105.128 | 1.406 | 2.005 | 7.082 | 8.23 | 9.355 | -0.468 | 3.995 | |||
| 2025-01-17 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 27.8億円 | 0.43 | 2025-02-14 | cont_none | -1.105 | -2.083 | 信用 | 855 | -21 | -2.397 | -1.292 | -95.77 | -1.452 | -0.303 | 4.411 | 5.392 | 6.389 | -0.913 | 1.758 | |||
| 2025-01-16 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 28.5億円 | 0.44 | 2025-02-14 | cont_none | 4.06 | 2.847 | 信用 | 876 | 27 | 3.18 | -0.88 | 92100 | 1.483 | 2.865 | 7.29 | 8.178 | 9.069 | 4.005 | 15.893 | |||
| 2025-01-15 | 09:15 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 27.6億円 | 0.42 | 2025-02-14 | cont_none | -3.194 | -3.336 | 信用 | 849 | -30 | -3.413 | -0.219 | -92.857 | -0.887 | 1.035 | 4.218 | 5.092 | 5.786 | -3.413 | 0 | |||
| 2025-01-14 | 15:30 | 7084 etc rela | Kids Smile Holdings | 京進;テノ.HD;Gキッズ | 27.6億円 | 0.42 | 2025-02-14 | cont_02 | 3.881 | 1.827 | 信用 | 879 | 0 | 0 | -3.881 | -75.862 | 1.972 | 5.484 | 8.028 | 9.033 | 9.668 | 0 | 0.114 | |||
| 2025-01-10 | 15:30 | 7084 etc rela | Kids Smile Holdings | テノ.HD;京進;Gキッズ | 28.6億円 | 0.44 | cont_none | 5.06 | 6.569 | 信用 | 879 | 46 | 5.522 | 0.462 | 2800 | 2.495 | 6.74 | 8.481 | 9.342 | 9.826 | 3.601 | 2.665 | ||||
| 2025-01-09 | 15:07 | 7084 etc rela | Kids Smile Holdings | テノ.HD;京進;Gキッズ | 27.1億円 | 0.42 | cont_n2 | 0.696 | -0.246 | 信用 | 833 | -10 | -1.186 | -1.882 | -66.667 | -1.723 | 2.296 | 3.293 | 3.894 | 4.261 | 0 | 1.2 | ||||
| 2025-01-08 | 12:30 | 7084 etc rela | Kids Smile Holdings | テノ.HD;京進;Gキッズ | 27.4億円 | 0.42 | cont_none | -3.729 | -3.512 | 信用 | 843 | -33 | -3.767 | -0.038 | -53.846 | 0.357 | 4.074 | 4.809 | 5.299 | 5.613 | -0.114 | 4.167 | ||||
| 2025-01-07 | 10:29 | 7084 etc rela | Kids Smile Holdings | テノ.HD;京進;Gキッズ | 28.5億円 | 0.44 | cont_04 | 1.751 | 0.242 | 信用 | 876 | 19 | 2.217 | 0.466 | -83.75 | 6.311 | 8.874 | 9.172 | 9.593 | 9.868 | -0.117 | 2.456 | ||||
| 2025-01-06 | 15:20 | 7084 etc rela | Kids Smile Holdings | テノ.HD;京進;Gキッズ | 27.8億円 | 0.43 | cont_03 | 2.686 | 4.851 | 信用 | 857 | 28 | 3.378 | 0.692 | -17.526 | 6.513 | 7.528 | 7.238 | 7.469 | 7.663 | -0.603 | 5.097 |