Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7084 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1762 | 8 | 0.456 | -0.404 | 8.108 | | 0.114 | -0.469 | 15.365 | 24.502 | 30.275 | -0.228 | 1.031 |
| | | 2025-05-29 | 1754 | -7 | -0.398 | 0.511 | -19.565 | | -0.431 | -0.165 | 16.193 | 24.372 | 30.84 | 0.398 | 0.856 |
| | | 2025-05-28 | 1761 | 0 | 0 | 0.507 | -36.111 | | -0.441 | 2.724 | 18.029 | 25.322 | 32.532 | 0.511 | 1.08 |
| | | 2025-05-27 | 1761 | -1 | -0.057 | 1.66 | -27.638 | 21.91 | -0.755 | 5.084 | 19.39 | 25.825 | 33.733 | -0.17 | 0.686 |
| | | 2025-05-26 | 1762 | -8 | -0.452 | -0.109 | 57.937 | 21.91 | -0.989 | 7.472 | 20.943 | 26.334 | 35.025 | 0 | 2.52 |
| | | 2025-05-23 | 1770 | -20 | -1.117 | -0.945 | -10.638 | 21.91 | -0.595 | 10.342 | 23.084 | 27.377 | 36.882 | -0.838 | 1.36 |
| | | 2025-05-22 | 1790 | 1 | 0.056 | -0.218 | -54.221 | 21.91 | 2.157 | 14.078 | 26.355 | 29.259 | 39.726 | -0.056 | 2.147 |
| | | 2025-05-21 | 1789 | 2 | 0.112 | 0.053 | -40.426 | 21.91 | 7.784 | 17.028 | 28.339 | 29.649 | 40.979 | 1.007 | 2.521 |
| | | 2025-05-20 | 1787 | 20 | 1.132 | -0.103 | -61.533 | | 13.302 | 19.877 | 30.312 | 29.971 | 42.174 | 1.868 | 4.167 |
| | | 2025-05-19 | 1767 | 139 | 8.538 | 0.541 | -28.396 | | 17.847 | 21.87 | 30.974 | 28.925 | 41.967 | 5.467 | 5.546 |
| | | 2025-05-16 | 1628 | 300 | 22.59 | 1.006 | 2660.294 | | 14.038 | 16.054 | 22.987 | 19.117 | 32.071 | 22.59 | 4.426 |
| | | 2025-05-15 | 1328 | -48 | -3.488 | -0.534 | 51.111 | | -4.185 | -2.938 | 1.775 | -2.789 | 8.63 | -0.872 | 4.142 |
| | | 2025-05-14 | 1376 | -22 | -1.574 | -0.648 | -19.643 | | -1.546 | 0.983 | 6.212 | 0.248 | 13.126 | 0 | 2.409 |
| | | 2025-05-13 | 1398 | -10 | -0.71 | 0.686 | 14.286 | | -0.442 | 3.219 | 8.537 | 1.891 | 15.56 | 0.142 | 1.799 |
| | | 2025-05-12 | 1408 | -12 | -0.845 | 0.415 | -65.493 | | 0.543 | 4.793 | 9.835 | 3.144 | 17.055 | -0.563 | 1.938 |
| | | 2025-05-09 | 1420 | 34 | 2.453 | -0.274 | 189.796 | 174 | 3.048 | 6.431 | 11.362 | 4.805 | 18.781 | 2.165 | 1.429 |
| | | 2025-05-08 | 1386 | -23 | -1.632 | 0.603 | -64.234 | 174 | 2.636 | 4.683 | 9.106 | 3.116 | 16.644 | 0.284 | 2.24 |
| | | 2025-05-07 | 1409 | 30 | 2.175 | 0.881 | -22.159 | 174 | 6.131 | 6.994 | 11.267 | 5.627 | 19.299 | 1.015 | 1.44 |
| | | 2025-05-02 | 1379 | 83 | 6.404 | 0.399 | 193.333 | 174 | 5.703 | 5.299 | 9.24 | 4.211 | 17.462 | -0.309 | 6.734 |
| | | 2025-05-01 | 1296 | 14 | 1.092 | -1.234 | 27.66 | 174 | 0.715 | -0.499 | 2.548 | -1.332 | 11.022 | 0 | 2.886 |
| | | 2025-04-30 | 1282 | 10 | 0.786 | 0.12 | 14.634 | 174 | -0.651 | -1.536 | 1.053 | -1.787 | 10.407 | 0 | 2.752 |
| | 2025-02-14 | 2025-02-28 | 1653 | 304 | 22.535 | -1.273 | 8068.116 | | 41.742 | 61.127 | 76.739 | 87.538 | 93.153 | 25.204 | 9.675 |
| | | 2025-02-27 | 1349 | 300 | 28.599 | 1.433 | 25.455 | | 33.432 | 41.955 | 49.252 | 56.033 | 59.753 | 28.599 | 0 |
| | | 2025-02-26 | 1049 | 150 | 16.685 | 0.145 | 816.667 | | 14.47 | 16.155 | 18.51 | 22.909 | 25.313 | 16.685 | 0 |
| | | 2025-02-25 | 899 | 18 | 2.043 | 0.006 | 100 | | 1.628 | 1.387 | 2.345 | 5.934 | 7.84 | -0.114 | 2.159 |
| | | 2025-02-21 | 881 | 4 | 0.456 | 0.362 | 50 | | -0.136 | -0.486 | 0.497 | 4.068 | 5.881 | 1.71 | 1.249 |
| | | 2025-02-20 | 877 | 1 | 0.114 | 0.185 | -87.5 | | -0.971 | -0.769 | 0.064 | 3.721 | 5.571 | -0.114 | 0.229 |
| | | 2025-02-19 | 876 | -14 | -1.573 | -1.904 | -96.813 | | -1.529 | -0.759 | 0.078 | 3.73 | 5.641 | 0 | 1.598 |
| | | 2025-02-18 | 890 | 3 | 0.338 | 0.565 | 2852.941 | | 0.022 | 0.941 | 1.663 | 5.593 | 7.521 | 3.382 | 3.483 |
| | | 2025-02-17 | 887 | -11 | -1.225 | -0.62 | 142.857 | | -0.203 | 0.807 | 1.371 | 5.505 | 7.361 | 1.67 | 3.398 |
| | | 2025-02-14 | 898 | 1 | 0.111 | 2.957 | 75 | | 1.081 | 2.231 | 2.883 | 7.086 | 8.892 | -1.449 | 1.584 |
| | | 2025-02-13 | 897 | 20 | 2.281 | -0.321 | -93.443 | | 1.701 | 2.444 | 3.028 | 7.23 | 8.979 | 1.71 | 0.561 |
| | | 2025-02-12 | 877 | -8 | -0.904 | 0.226 | | | 0.137 | 0.32 | 0.828 | 5.095 | 6.748 | 1.13 | 2.166 |
| | | 2025-02-10 | 885 | 0 | 0 | 0.353 | -100 | | 1.305 | 1.166 | 1.841 | 6.263 | 7.892 | 0 | |
| | | 2025-02-07 | 885 | 19 | 2.194 | 0.104 | | | 1.607 | 1.363 | 2.104 | 6.491 | 8.069 | 2.309 | 1.722 |
| | | 2025-02-06 | 866 | 0 | 0 | 0.271 | | | -0.276 | -0.62 | 0.329 | 4.448 | 5.928 | 0 | |
| | | 2025-02-05 | 866 | 0 | 0 | 0.445 | -100 | | -0.368 | -0.608 | 0.81 | 4.63 | 6.075 | 0 | |
| | | 2025-02-04 | 866 | -6 | -0.688 | -0.451 | | | -0.756 | -0.62 | 1.22 | 4.805 | 6.207 | -0.688 | 0 |
| | | 2025-02-03 | 872 | 0 | 0 | -0.659 | -100 | | -0.457 | -0.115 | 2.328 | 5.687 | 7.08 | 0 | |
| | | 2025-01-31 | 872 | 2 | 0.23 | 0.981 | -57.143 | | -0.366 | -0.206 | 2.738 | 5.81 | 7.231 | 0 | 0.23 |
| | | 2025-01-30 | 870 | -13 | -1.472 | -3.143 | | | -0.503 | -0.241 | 2.9 | 5.626 | 7.087 | 0 | 1.494 |