| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6971 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6971 | 京セラ | 電気機器 | プライム(内国株式) | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,288億円 | 32.1 | 0.7 | 3.11 | 2025-07-30 | 18.37 | 貸借 | 1608 | -18 | -1.107 | 0 | 45.438 | -0.185 | 1.687 | ||||||||
| 2025-07-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,560億円 | 32.5 | 0.71 | 3.08 | 2025-07-30 | cont_none | 0.304 | -0.424 | 19.93 | 貸借 | 1626 | -11.5 | -0.702 | -1.006 | -32.83 | -0.92 | -2.322 | -3.8 | -5.182 | -3.982 | -0.489 | 1.171 |
| 2025-07-11 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,734億円 | 32.7 | 0.72 | 3.05 | 2025-07-30 | cont_none | -0.981 | 0.807 | 19.93 | 貸借 | 1637.5 | 10 | 0.614 | 1.595 | -17.812 | -0.456 | -2.262 | -3.277 | -4.576 | -3.4 | 1.26 | 1.564 |
| 2025-07-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,583億円 | 32.5 | 0.71 | 3.07 | 2025-07-30 | cont_none | -0.994 | -1.696 | 19.93 | 貸借 | 1627.5 | -35.5 | -2.135 | -1.141 | 43.419 | -1.501 | -3.367 | -4.033 | -5.219 | -4.074 | -0.391 | 1.967 |
| 2025-07-09 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,119億円 | 33.2 | 0.73 | 3.01 | 2025-07-30 | cont_02 | 0.107 | 0.362 | 19.93 | 貸借 | 1663 | 11.5 | 0.696 | 0.589 | -34.008 | -0.204 | -1.775 | -2.136 | -3.226 | -2.067 | 0.091 | 1.125 |
| 2025-07-08 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,945億円 | 33 | 0.72 | 3.03 | 2025-07-30 | cont_none | -0.695 | 0.11 | 12.9 | 貸借 | 1651.5 | 6 | 0.365 | 1.06 | 166.031 | -1.385 | -2.727 | -2.925 | -3.913 | -2.797 | -0.273 | 1.402 |
| 2025-07-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,855億円 | 32.9 | 0.72 | 3.04 | 2025-07-30 | cont_n5 | 0.246 | -1.142 | 12.9 | 貸借 | 1645.5 | -28.5 | -1.703 | -1.949 | -51.226 | -2.529 | -3.308 | -3.401 | -4.274 | -3.23 | -0.06 | 2.192 |
| 2025-07-04 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,285億円 | 33.5 | 0.73 | 2.99 | cont_n4 | -0.593 | -1.476 | 12.9 | 貸借 | 1674 | -24 | -1.413 | -0.82 | -32.461 | -1.864 | -1.89 | -1.917 | -2.642 | -1.621 | -0.353 | 2.289 | |
| 2025-07-03 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,648億円 | 33.9 | 0.74 | 2.94 | cont_n3 | -1.55 | -0.44 | 12.9 | 貸借 | 1698 | -6.5 | -0.381 | 1.169 | 49.654 | -1.055 | -0.571 | -0.715 | -1.2 | -0.242 | -0.997 | 1.842 | |
| 2025-07-02 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,746億円 | 34.1 | 0.75 | 2.93 | cont_n2 | 0.321 | -0.284 | 12.9 | 貸借 | 1704.5 | -14.5 | -0.844 | -1.165 | 20.456 | -0.884 | -0.228 | -0.497 | -0.746 | 0.148 | -1.571 | 1.333 | |
| 2025-07-01 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,965億円 | 34.4 | 0.75 | 2.91 | cont_none | 1.142 | 0.402 | 9.64 | 貸借 | 1719 | -14.5 | -0.836 | -1.978 | -22.314 | -0.11 | 0.491 | 0.262 | 0.157 | 1.02 | -0.404 | 1.579 | |
| 2025-06-30 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,184億円 | 34.6 | 0.76 | 2.88 | cont_06 | -0.332 | -0.374 | 9.64 | 貸借 | 1733.5 | 8 | 0.464 | 0.796 | -7.391 | 1.055 | 1.416 | 1.085 | 1.096 | 1.873 | 0.174 | 0.839 | |
| 2025-06-27 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,063億円 | 34.5 | 0.76 | 2.9 | cont_05 | -2.542 | -0.876 | 9.64 | 貸借 | 1725.5 | 9.5 | 0.554 | 3.096 | 18.516 | 1.102 | 1.105 | 0.646 | 0.748 | 1.41 | 1.224 | 1.489 | |
| 2025-06-26 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,920億円 | 34.3 | 0.75 | 2.91 | cont_04 | 0.118 | -1.328 | 9.64 | 貸借 | 1716 | 5.5 | 0.322 | 0.204 | 39.482 | 0.977 | 0.746 | 0.118 | 0.291 | 0.85 | 0.731 | 3.261 | |
| 2025-06-25 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,837億円 | 34.2 | 0.75 | 2.92 | cont_03 | 0.046 | 0.732 | 9.64 | 貸借 | 1710.5 | 19 | 1.123 | 1.077 | 2.269 | 0.79 | 0.476 | -0.232 | 0.063 | 0.539 | -0.177 | 1.955 | |
| 2025-06-24 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,550億円 | 33.8 | 0.74 | 2.96 | cont_02 | -1.098 | -1.049 | 10.19 | 貸借 | 1691.5 | 1.5 | 0.089 | 1.187 | 8.561 | -0.518 | -0.687 | -1.42 | -0.921 | -0.586 | 1.479 | 1.538 | |
| 2025-06-23 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,527億円 | 33.8 | 0.74 | 2.96 | cont_none | 0.927 | 0.187 | 10.19 | 貸借 | 1690 | 1 | 0.059 | -0.868 | -53.705 | -0.775 | -0.775 | -1.665 | -0.927 | -0.682 | -0.326 | 1.918 | |
| 2025-06-20 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,512億円 | 33.8 | 0.74 | 2.96 | cont_n2 | -1.144 | -0.688 | 10.19 | 貸借 | 1689 | -15.5 | -0.909 | 0.235 | 62.776 | -1.031 | -0.863 | -1.949 | -0.764 | -0.756 | 0.616 | 1.835 | |
| 2025-06-19 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,746億円 | 34.1 | 0.75 | 2.93 | cont_none | 0.162 | -0.254 | 10.19 | 貸借 | 1704.5 | -22 | -1.274 | -1.436 | 18.517 | -0.158 | -0.079 | -1.295 | 0.287 | 0.117 | 0.405 | 1.998 | |
| 2025-06-18 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,078億円 | 34.5 | 0.76 | 2.9 | cont_none | -0.072 | 0.298 | 10.19 | 貸借 | 1726.5 | 20.5 | 1.202 | 1.274 | 75.374 | 1.101 | 1.163 | -0.152 | 1.759 | 1.445 | -0.85 | 2.429 | |
| 2025-06-17 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,769億円 | 34.1 | 0.75 | 2.93 | cont_none | -0.688 | -0.647 | 6.85 | 貸借 | 1706 | -1 | -0.059 | 0.629 | -33.645 | -0.006 | 0.047 | -1.488 | 0.626 | 0.261 | 0.146 | 0.914 | |
| 2025-06-16 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,784億円 | 34.1 | 0.75 | 2.93 | cont_none | 0.315 | -0.374 | 6.85 | 貸借 | 1707 | 15 | 0.887 | 0.572 | -57.708 | 0.223 | 0.106 | -1.689 | 0.704 | 0.336 | 0.355 | 1.33 | |
| 2025-06-13 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,557億円 | 33.8 | 0.74 | 2.96 | cont_n2 | 1.552 | 0.009 | 6.85 | 貸借 | 1692 | -15 | -0.879 | -2.431 | 97.202 | -0.517 | -0.893 | -2.676 | -0.175 | -0.542 | -0.439 | 2.159 | |
| 2025-06-12 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,784億円 | 34.1 | 0.75 | 2.93 | cont_none | 0.913 | -0.023 | 6.85 | 貸借 | 1707 | -11.5 | -0.669 | -1.582 | 8.655 | 0.147 | -0.42 | -1.912 | 0.739 | 0.301 | -0.756 | 1.681 | |
| 2025-06-11 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,958億円 | 34.3 | 0.75 | 2.91 | cont_none | 0.258 | 1.047 | 6.85 | 貸借 | 1718.5 | 27 | 1.596 | 1.338 | -14.065 | 0.756 | -0.105 | -1.217 | 1.455 | 0.962 | 0.503 | 1.207 | |
| 2025-06-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,550億円 | 33.8 | 0.74 | 2.96 | cont_n3 | -0.747 | -0.529 | 6.85 | 貸借 | 1691.5 | -3.5 | -0.206 | 0.541 | 26.319 | -0.751 | -1.805 | -2.731 | -0.135 | -0.633 | 0.472 | 1.814 | |
| 2025-06-09 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,603億円 | 33.9 | 0.74 | 2.95 | cont_n2 | -1.156 | -1.825 | 2.45 | 貸借 | 1695 | -15.5 | -0.906 | 0.25 | 15.937 | -0.715 | -1.816 | -2.558 | -0.002 | -0.466 | -0.029 | 1.625 | |
| 2025-06-06 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,837億円 | 34.2 | 0.75 | 2.92 | cont_none | 0.107 | -0.615 | 2.45 | 貸借 | 1710.5 | -2 | -0.117 | -0.224 | -18.693 | -0.187 | -1.07 | -1.642 | 0.842 | 0.419 | -0.701 | 1.029 | |
| 2025-06-05 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,837億円 | 34.2 | 0.75 | 2.92 | cont_02 | 1.997 | 0.54 | 2.45 | 貸借 | 1712.5 | 0.5 | 0.029 | -1.968 | 6.539 | -0.661 | -0.977 | -1.485 | 0.914 | 0.517 | -0.701 | 1.619 | |
| 2025-06-04 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,837億円 | 34.2 | 0.75 | 2.92 | cont_none | -1.067 | -0.451 | 2.45 | 貸借 | 1712 | 6 | 0.352 | 1.419 | -27.116 | -1.326 | -1.098 | -1.472 | 0.854 | 0.502 | 0.733 | 1.317 | |
| 2025-06-03 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,769億円 | 34.1 | 0.75 | 2.93 | cont_n3 | -0.382 | -1.181 | 3.12 | 貸借 | 1706 | -21.5 | -1.245 | -0.863 | 4.661 | -2.005 | -1.632 | -1.742 | 0.476 | 0.187 | -0.492 | 1.262 | |
| 2025-06-02 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,093億円 | 34.5 | 0.76 | 2.89 | cont_n2 | 1.055 | -0.628 | 3.12 | 貸借 | 1727.5 | -34 | -1.93 | -2.985 | -51.313 | -1.031 | -0.704 | -0.402 | 1.683 | 1.489 | -1.703 | 1.663 | |
| 2025-05-30 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,607億円 | 35.2 | 0.77 | 2.84 | cont_none | 0.189 | 0.849 | 3.12 | 貸借 | 1761.5 | -6.5 | -0.368 | -0.557 | 86.444 | 0.986 | 0.894 | 1.696 | 3.678 | 3.551 | -1.64 | 2.307 | |
| 2025-05-29 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,705億円 | 35.3 | 0.77 | 2.83 | cont_04 | -1.399 | -0.362 | 3.12 | 貸借 | 1768 | 26.5 | 1.522 | 2.921 | 5.135 | 1.908 | 1.066 | 2.373 | 4.118 | 4.017 | 0.574 | 1.514 | |
| 2025-05-28 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,305億円 | 34.8 | 0.76 | 2.87 | cont_03 | -0.234 | 0.728 | 3.12 | 貸借 | 1741.5 | 12.5 | 0.723 | 0.957 | 24.405 | 0.84 | -0.409 | 1.156 | 2.656 | 2.567 | 0.607 | 0.984 | |
| 2025-05-27 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,116億円 | 34.6 | 0.76 | 2.89 | cont_02 | -0.551 | -0.077 | 4.48 | 貸借 | 1729 | 7.5 | 0.436 | 0.987 | 64.118 | 0.075 | -1.411 | 0.634 | 1.993 | 1.867 | 0.639 | 1.193 | |
| 2025-05-26 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,003億円 | 34.4 | 0.75 | 2.9 | cont_none | 1.156 | -0.591 | 4.48 | 貸借 | 1721.5 | 7 | 0.408 | -0.748 | -32.918 | -0.721 | -2.346 | 0.407 | 1.563 | 1.545 | -0.175 | 1.527 | |
| 2025-05-23 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,897億円 | 34.3 | 0.75 | 2.92 | cont_n5 | -1.474 | -1.282 | 4.48 | 貸借 | 1714.5 | -14 | -0.81 | 0.664 | -29.577 | -1.888 | -2.966 | 0.207 | 1.147 | 1.217 | -0.058 | 1.404 | |
| 2025-05-22 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,109億円 | 34.5 | 0.76 | 2.89 | cont_n4 | -0.782 | -0.107 | 4.48 | 貸借 | 1728.5 | -16.5 | -0.946 | -0.164 | -5.351 | -2.001 | -2.292 | 1.197 | 1.957 | 2.119 | -1.146 | 1.375 | |
| 2025-05-21 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,358億円 | 34.9 | 0.76 | 2.87 | 2025-05-14 | cont_n3 | -0.35 | -0.266 | 4.48 | 貸借 | 1745 | -15.5 | -0.88 | -0.53 | -3.927 | -1.429 | -1.156 | 2.383 | 2.965 | 3.173 | 1.164 | 2.723 |
| 2025-05-20 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,592億円 | 35.2 | 0.77 | 2.84 | 2025-05-14 | cont_n2 | -1.091 | -1.675 | 1.1 | 貸借 | 1760.5 | -28.5 | -1.593 | -0.502 | 19.385 | -1.084 | -0.031 | 3.644 | 3.909 | 4.18 | 0.224 | 3.08 |
| 2025-05-19 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,022億円 | 35.8 | 0.78 | 2.79 | 2025-05-14 | cont_none | -1.03 | 0.286 | 1.1 | 貸借 | 1789 | -7 | -0.39 | 0.64 | -37.577 | -0.151 | 1.914 | 5.669 | 5.664 | 5.97 | -0.585 | 1.38 |
| 2025-05-16 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,128億円 | 35.9 | 0.79 | 2.78 | 2025-05-14 | cont_none | 2.358 | 1.993 | 1.1 | 貸借 | 1796 | 35 | 1.988 | -0.37 | -38.476 | 0.543 | 2.929 | 6.813 | 6.178 | 6.518 | 1.817 | 2.956 |
| 2025-05-15 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,128億円 | 35.9 | 0.79 | 2.78 | 2025-05-14 | cont_n2 | 0.475 | -0.78 | 1.1 | 貸借 | 1761 | -31.5 | -1.757 | -2.232 | 125.551 | -0.75 | 1.528 | 5.298 | 4.18 | 4.582 | 6.471 | 8.75 |
| 2025-05-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,128億円 | 35.9 | 0.79 | 2.78 | 2025-05-14 | cont_none | 1.05 | -1.367 | 1.1 | 貸借 | 1792.5 | -27.5 | -1.511 | -2.561 | -34.973 | 1.818 | 3.745 | 7.709 | 6.172 | 6.565 | -1.071 | 2.077 |
| 2025-05-13 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,128億円 | 35.9 | 0.79 | 2.78 | 2025-05-14 | cont_03 | 1.618 | 1.86 | 1.1 | 貸借 | 1820 | 58 | 3.292 | 1.674 | 49.53 | 4.46 | 6.036 | 9.705 | 7.918 | 8.356 | 1.958 | 2.528 |
| 2025-05-12 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆7,128億円 | 35.9 | 0.79 | 2.78 | 2025-05-14 | cont_02 | 0.776 | 1.122 | 1.1 | 貸借 | 1762 | 26 | 1.498 | 0.722 | -35.915 | 2.495 | 3.61 | 6.543 | 4.647 | 5.077 | 0.259 | 1.555 |
| 2025-05-09 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,615億円 | 124 | 0.74 | 2.84 | 2025-05-14 | cont_none | 0.377 | 1.044 | 1.08 | 貸借 | 1736 | 44 | 2.6 | 2.223 | 122.824 | 1.908 | 2.646 | 5.123 | 3.176 | 3.672 | 2.246 | 1.195 |
| 2025-05-08 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,615億円 | 124 | 0.74 | 2.84 | 2025-05-14 | cont_n2 | 0.06 | -0.963 | 1.08 | 貸借 | 1692 | -9.5 | -0.558 | -0.618 | -34.576 | -0.159 | 0.651 | 2.628 | 0.554 | 1.164 | -0.911 | 1.49 |
| 2025-05-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,615億円 | 124 | 0.74 | 2.84 | 2025-05-14 | cont_none | -0.961 | -0.008 | 1.08 | 貸借 | 1701.5 | -2.5 | -0.147 | 0.814 | 46.075 | 0.378 | 1.576 | 3.245 | 1.079 | 1.813 | 0.235 | 1.353 |
| 2025-05-02 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,615億円 | 124 | 0.74 | 2.84 | 2025-05-14 | cont_none | 0.48 | 0.15 | 1.08 | 貸借 | 1704 | 20 | 1.188 | 0.708 | -2.448 | 0.799 | 2.015 | 3.363 | 1.193 | 2.058 | 0.089 | 2.29 |
| 2025-05-01 | 14:53 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,547億円 | 123 | 0.74 | 2.84 | 2025-05-14 | cont_n2 | 1.945 | -1.602 | 1.08 | 貸借 | 1684 | -8 | -0.473 | -2.418 | -28.86 | 0.113 | 1.208 | 2.026 | -0.039 | 0.972 | 0.059 | 1.978 |
| 2025-04-30 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,222億円 | 122 | 0.73 | 2.88 | 2025-05-14 | cont_none | -2.454 | -0.691 | 1.08 | 貸借 | 1692 | -2 | -0.118 | 2.336 | 61.357 | 0.774 | 2.005 | 2.337 | 0.384 | 1.521 | -0.118 | 1.555 |
| 2025-04-28 | 10:07 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,489億円 | 118 | 0.71 | 2.96 | 2025-05-14 | cont_02 | 0.925 | 0.547 | 1.13 | 貸借 | 1694 | 15.5 | 0.923 | -0.002 | -7.307 | 1.595 | 2.434 | 2.316 | 0.451 | 1.683 | -0.119 | 1.284 |
| 2025-04-25 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | -1.684 | -0.909 | 1.13 | 貸借 | 1678.5 | 16.5 | 0.993 | 2.677 | 11.375 | 1.414 | 1.851 | 1.271 | -0.468 | 0.765 | 0.391 | 2.3 |
| 2025-04-24 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | -2.824 | -0.879 | 1.13 | 貸借 | 1662 | -6.5 | -0.39 | 2.434 | -36.498 | 0.715 | 1.329 | 0.146 | -1.43 | -0.125 | 0.24 | 1.573 |
| 2025-04-23 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_02 | -0.491 | 0.217 | 1.13 | 貸借 | 1668.5 | 34.5 | 2.111 | 2.602 | 56.994 | 1.385 | 1.98 | 0.31 | -1.037 | 0.335 | 3.488 | 1.409 |
| 2025-04-22 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | 0.393 | 0.265 | 1.13 | 貸借 | 1634 | 1.5 | 0.092 | -0.301 | 53.097 | -0.275 | 0.914 | -1.915 | -3.061 | -1.674 | -0.061 | 1.415 |
| 2025-04-21 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | 1.282 | -0.003 | 1.13 | 貸借 | 1632.5 | -21.5 | -1.3 | -2.582 | -6.421 | -0.463 | 1.221 | -2.195 | -3.177 | -1.698 | -0.846 | 1.167 |
| 2025-04-18 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_02 | 0.022 | -0.142 | 1.13 | 貸借 | 1654 | 14.5 | 0.884 | 0.862 | -35.322 | 0.798 | 3.043 | -1.035 | -1.902 | -0.323 | 0.213 | 1.593 |
| 2025-04-17 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | -1.921 | -0.919 | 1.13 | 貸借 | 1639.5 | 7 | 0.429 | 2.35 | 14.312 | 0.57 | 2.086 | -1.963 | -2.81 | -1.096 | -0.919 | 1.985 |
| 2025-04-16 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | 0.733 | 0.434 | 1.13 | 貸借 | 1632.5 | -9.5 | -0.579 | -1.312 | -8.475 | 0.369 | 1.331 | -2.565 | -3.155 | -1.432 | 0.091 | 2.04 |
| 2025-04-15 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_02 | 0.095 | -0.503 | 1.13 | 貸借 | 1642 | 5.5 | 0.336 | 0.241 | -26.666 | 2.631 | 1.483 | -2.213 | -2.572 | -0.769 | 0.794 | 1.009 |
| 2025-04-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | 2025-05-14 | cont_none | -0.051 | 1.068 | 1.13 | 貸借 | 1636.5 | 36 | 2.249 | 2.3 | -47.082 | 3.217 | 0.981 | -2.739 | -2.873 | -1.001 | 2.062 | 2.175 |
| 2025-04-11 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,175億円 | 112 | 0.68 | 3.12 | 2025-05-14 | cont_none | 3.494 | 1.692 | 3.09 | 貸借 | 1600.5 | -20.5 | -1.265 | -4.759 | -24.45 | 1.982 | -1.477 | -5.022 | -5.004 | -3.087 | -5.151 | 4.593 |
| 2025-04-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,175億円 | 112 | 0.68 | 3.12 | 2025-05-14 | cont_none | -4.004 | -1.025 | 3.09 | 貸借 | 1621 | 121.5 | 8.103 | 12.107 | 26.792 | 2.478 | -0.914 | -4.079 | -3.826 | -1.786 | 4.668 | 4.513 |
| 2025-04-09 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆2,650億円 | 105 | 0.63 | 3.33 | 2025-05-14 | cont_none | 1.181 | -0.556 | 3.09 | 貸借 | 1499.5 | -70.5 | -4.49 | -5.671 | -6.623 | -6.023 | -9.08 | -11.44 | -11.052 | -9.081 | -2.102 | 4.415 |
| 2025-04-08 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,714億円 | 110 | 0.66 | 3.18 | 2025-05-14 | cont_none | -6.65 | -5.125 | 3.65 | 貸借 | 1570 | 14 | 0.9 | 7.55 | -22.783 | -4.04 | -6.252 | -7.732 | -7.014 | -4.837 | 2.571 | 3.417 |
| 2025-04-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,503億円 | 109 | 0.66 | 3.21 | 2025-05-14 | cont_n3 | 3.993 | 1.421 | 3.65 | 貸借 | 1556 | -106.5 | -6.406 | -10.399 | 16.236 | -6.022 | -8.073 | -8.914 | -7.906 | -5.681 | -2.256 | 5.701 |
| 2025-04-04 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,112億円 | 117 | 0.7 | 3.01 | cont_n2 | 3.926 | 1.123 | 3.65 | 貸借 | 1662.5 | -27.5 | -1.627 | -5.553 | 26.08 | -1.018 | -2.829 | -2.914 | -1.686 | 0.78 | -1.893 | 2.435 | |
| 2025-04-03 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,527億円 | 119 | 0.71 | 2.96 | cont_none | 6.153 | 2.066 | 3.65 | 貸借 | 1690 | -12 | -0.705 | -6.858 | 53.123 | -0.006 | -1.621 | -1.396 | 0.001 | 2.538 | -3.408 | 2.798 | |
| 2025-04-02 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,708億円 | 119 | 0.72 | 2.94 | cont_none | 0.769 | 1.753 | 3.65 | 貸借 | 1702 | 34 | 2.038 | 1.269 | 3.4 | -0.053 | -1.302 | -0.684 | 0.805 | 3.395 | 0.899 | 2.008 | |
| 2025-04-01 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,195億円 | 117 | 0.7 | 3 | cont_n3 | 0.651 | -0.467 | 3.13 | 貸借 | 1668 | -7.5 | -0.448 | -1.099 | -35.653 | -2.644 | -3.444 | -2.668 | -1.072 | 1.487 | 0.537 | 1.687 | |
| 2025-03-31 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,308億円 | 117 | 0.71 | 2.98 | cont_n2 | 1.591 | 1.745 | 3.13 | 貸借 | 1675.5 | -39.5 | -2.303 | -3.894 | 31.257 | -3.128 | -3.273 | -2.399 | -0.531 | 2.086 | -3.819 | 1.821 | |
| 2025-03-28 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,905億円 | 120 | 0.72 | 2.92 | cont_none | -0.526 | -0.425 | 3.13 | 貸借 | 1715 | -39 | -2.223 | -1.697 | 13.147 | -1.561 | -1.056 | -0.213 | 1.913 | 4.65 | -2.537 | 1.03 | |
| 2025-03-27 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,494億円 | 123 | 0.74 | 2.85 | cont_04 | 0.838 | 0.598 | 3.13 | 貸借 | 1754 | 0 | 0 | -0.838 | 3.331 | 0.481 | 1.402 | 2.021 | 4.394 | 7.217 | -0.513 | 1.326 | |
| 2025-03-26 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,494億円 | 123 | 0.74 | 2.85 | cont_03 | -0.598 | -0.396 | 3.13 | 貸借 | 1754 | 4.5 | 0.257 | 0.855 | 20.656 | 0.458 | 1.61 | 2.052 | 4.629 | 7.451 | 0.143 | 1.375 | |
| 2025-03-25 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,426億円 | 123 | 0.74 | 2.86 | cont_02 | -0.03 | 0.176 | 4.08 | 貸借 | 1749.5 | 11 | 0.633 | 0.663 | 10.762 | 0.448 | 1.523 | 1.852 | 4.554 | 7.422 | 1.208 | 0.945 | |
| 2025-03-24 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,260億円 | 122 | 0.73 | 2.88 | cont_none | 0.851 | 0.557 | 4.08 | 貸借 | 1738.5 | 6.5 | 0.375 | -0.476 | -31.053 | 0.213 | 1.014 | 1.245 | 4.033 | 6.983 | 0.635 | 1.366 | |
| 2025-03-21 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,161億円 | 121 | 0.73 | 2.89 | cont_none | -0.53 | -1.169 | 4.08 | 貸借 | 1732 | -24 | -1.367 | -0.837 | 22.578 | 0.441 | 0.862 | 0.971 | 3.718 | 6.805 | -2.022 | 2.008 | |
| 2025-03-19 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,524億円 | 123 | 0.74 | 2.85 | cont_04 | 0.938 | 1.603 | 4.08 | 貸借 | 1756 | 23.5 | 1.356 | 0.418 | 20.999 | 2.456 | 2.325 | 2.532 | 5.381 | 8.511 | 1.154 | 1.429 | |
| 2025-03-18 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,169億円 | 122 | 0.73 | 2.89 | cont_03 | 0.046 | -0.18 | 3.19 | 貸借 | 1732.5 | 17.5 | 1.02 | 0.974 | 37.908 | 1.53 | 1.271 | 1.396 | 4.196 | 7.294 | 2.012 | 1.561 | |
| 2025-03-17 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,905億円 | 120 | 0.72 | 2.92 | cont_02 | 0.248 | 0.763 | 3.19 | 貸借 | 1715 | 28.5 | 1.69 | 1.442 | -60.829 | 0.598 | 0.389 | 0.57 | 3.328 | 6.442 | 1.393 | 1.351 | |
| 2025-03-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,474億円 | 118 | 0.71 | 2.96 | cont_none | 0.078 | -0.298 | 3.19 | 貸借 | 1686.5 | 7 | 0.417 | 0.339 | 19.863 | -1.218 | -1.412 | -0.969 | 1.812 | 4.887 | -0.863 | 1.592 | |
| 2025-03-13 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,368億円 | 118 | 0.71 | 2.98 | cont_n3 | -0.868 | -2.19 | 3.19 | 貸借 | 1679.5 | -39 | -2.269 | -1.401 | 27.469 | -1.784 | -1.663 | -1.255 | 1.579 | 4.637 | -0.582 | 2.69 | |
| 2025-03-12 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,958億円 | 121 | 0.73 | 2.91 | cont_n2 | -1.66 | -0.419 | 3.19 | 貸借 | 1718.5 | -6 | -0.348 | 1.312 | 5.577 | 0.012 | 0.497 | 0.999 | 4.131 | 7.241 | -0.522 | 1.054 | |
| 2025-03-11 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,048億円 | 121 | 0.73 | 2.9 | cont_none | 1.567 | 0.461 | 3.19 | 貸借 | 1724.5 | -3 | -0.174 | -1.741 | 1.535 | 0.548 | 1.046 | 1.686 | 4.732 | 7.83 | -1.881 | 2.369 | |
| 2025-03-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,093億円 | 121 | 0.73 | 2.89 | cont_none | 1.457 | 1.235 | 3.54 | 貸借 | 1727.5 | 27.5 | 1.618 | 0.161 | -21.885 | 0.911 | 1.355 | 2.126 | 5.174 | 8.24 | 1.176 | 1.255 | |
| 2025-03-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,678億円 | 119 | 0.72 | 2.94 | cont_none | 0.049 | 0.949 | 3.54 | 貸借 | 1700 | -21 | -1.22 | -1.269 | 28.687 | -0.817 | -0.343 | 0.756 | 3.767 | 6.703 | -1.888 | 1.273 | |
| 2025-03-06 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,995億円 | 121 | 0.73 | 2.91 | cont_none | -0.102 | 0.321 | 3.54 | 貸借 | 1721 | 18.5 | 1.087 | 1.189 | -16.121 | 0.891 | 0.74 | 2.168 | 5.281 | 8.21 | 1.028 | 1.399 | |
| 2025-03-05 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,716億円 | 119 | 0.72 | 2.94 | cont_n2 | -0.098 | -0.584 | 3.54 | 貸借 | 1702.5 | -6 | -0.351 | -0.253 | -6.886 | 0.047 | -0.395 | 1.277 | 4.4 | 7.236 | -0.234 | 1.505 | |
| 2025-03-04 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,806億円 | 120 | 0.72 | 2.93 | cont_none | 0.482 | -0.495 | 3.07 | 貸借 | 1708.5 | -29.5 | -1.697 | -2.179 | -4.413 | 0.607 | -0.269 | 1.791 | 4.99 | 7.767 | 0.115 | 2.866 | |
| 2025-03-03 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,252億円 | 122 | 0.73 | 2.88 | cont_none | 3.113 | 3.067 | 3.07 | 貸借 | 1738 | 79 | 4.762 | 1.649 | -34.996 | 2.422 | 1.341 | 3.743 | 7.024 | 9.777 | 5.154 | 2.507 | |
| 2025-02-28 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,059億円 | 116 | 0.7 | 3.01 | cont_none | 1.267 | 0.437 | 3.07 | 貸借 | 1659 | -41.5 | -2.44 | -3.707 | 151.108 | -2.28 | -3.251 | -0.71 | 2.379 | 4.947 | -1.176 | 2.562 | |
| 2025-02-27 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,686億円 | 119 | 0.72 | 2.94 | cont_none | 0.544 | 0.622 | 3.07 | 貸借 | 1700.5 | 15.5 | 0.92 | 0.376 | -24.139 | -0.608 | -1.033 | 1.85 | 5.082 | 7.64 | 0.119 | 1.576 | |
| 2025-02-26 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,451億円 | 118 | 0.71 | 2.97 | cont_n2 | -1.5 | -0.749 | 3.03 | 貸借 | 1685 | -17 | -0.999 | 0.501 | -38.286 | -1.852 | -1.729 | 1.138 | 4.316 | 6.777 | -0.911 | 1.653 | |
| 2025-02-25 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,708億円 | 119 | 0.72 | 2.94 | cont_none | -1.827 | -0.906 | 3.03 | 貸借 | 1702 | -40 | -2.296 | -0.469 | 75.161 | -1.505 | -0.57 | 2.34 | 5.563 | 8.018 | -2.698 | 1.033 | |
| 2025-02-21 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,312億円 | 122 | 0.74 | 2.87 | cont_none | 0.848 | 0.73 | 3.03 | 貸借 | 1742 | 17 | 0.986 | 0.138 | -10.641 | 0.514 | 2.086 | 5.04 | 8.301 | 10.677 | -0.377 | 1.515 | |
| 2025-02-20 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,056億円 | 121 | 0.73 | 2.9 | cont_n2 | 0.774 | 0.953 | 3.03 | 貸借 | 1725 | -5 | -0.289 | -1.063 | -15.741 | -0.393 | 1.59 | 4.405 | 7.574 | 9.584 | -0.231 | 1.846 | |
| 2025-02-19 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,131億円 | 121 | 0.73 | 2.89 | cont_none | -0.385 | -0.363 | 3.03 | 貸借 | 1730 | -11 | -0.632 | -0.247 | 36.823 | 0.255 | 2.443 | 5.043 | 8.201 | 9.891 | -0.057 | 1.839 | |
| 2025-02-18 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,297億円 | 122 | 0.74 | 2.87 | cont_none | 0.088 | 0.536 | 3.84 | 貸借 | 1741 | 13.5 | 0.781 | 0.693 | -48.461 | 1.664 | 3.302 | 6.087 | 9.203 | 10.6 | -0.145 | 1.801 | |
| 2025-02-17 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,093億円 | 121 | 0.73 | 2.89 | cont_none | -0.468 | -0.524 | 3.84 | 貸借 | 1727.5 | -8 | -0.461 | 0.007 | -14.495 | 1.887 | 3.499 | 5.718 | 8.704 | 9.775 | 0.72 | 2.35 | |
| 2025-02-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆6,214億円 | 122 | 0.73 | 2.88 | cont_04 | 3.512 | 3.241 | 3.84 | 貸借 | 1735.5 | 41.5 | 2.45 | -1.062 | 70.842 | 3.322 | 4.681 | 6.543 | 9.557 | 10.299 | 1.948 | 2.294 | |
| 2025-02-13 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,587億円 | 119 | 0.72 | 2.95 | cont_03 | 0.979 | 0.494 | 3.84 | 貸借 | 1694 | 29.5 | 1.772 | 0.793 | -1.719 | 1.791 | 2.894 | 4.24 | 7.284 | 7.683 | 1.532 | 1.811 | |
| 2025-02-12 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,142億円 | 117 | 0.7 | 3 | cont_02 | -0.486 | 0.094 | 3.84 | 貸借 | 1664.5 | 8.5 | 0.513 | 0.999 | 102.272 | 0.763 | 1.491 | 2.464 | 5.696 | 5.803 | 1.449 | 2.052 | |
| 2025-02-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,013億円 | 116 | 0.7 | 3.02 | 2025-02-03 | cont_none | -2.021 | 0.419 | 4.14 | 貸借 | 1656 | 7.5 | 0.455 | 2.476 | -22.496 | -0.133 | 1.154 | 2.22 | 5.405 | 5.233 | 0.061 | 1.098 |
| 2025-02-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,900億円 | 116 | 0.7 | 3.03 | 2025-02-03 | cont_none | -2.224 | 0.142 | 4.14 | 貸借 | 1648.5 | -9.5 | -0.573 | 1.651 | -31.918 | 0.353 | 0.81 | 1.959 | 5.149 | 4.717 | -0.995 | 1.378 |
| 2025-02-06 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,044億円 | 116 | 0.7 | 3.02 | 2025-02-03 | cont_none | 0.402 | 0.957 | 4.14 | 貸借 | 1658 | 25.5 | 1.562 | 1.16 | -27.326 | 1.339 | 1.506 | 2.71 | 5.999 | 5.277 | 0.092 | 1.687 |
| 2025-02-05 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,658億円 | 114 | 0.69 | 3.06 | 2025-02-03 | cont_none | -6.777 | -3.829 | 4.14 | 貸借 | 1632.5 | -63.5 | -3.744 | 3.033 | -53.981 | 0.246 | 0.135 | 1.4 | 4.622 | 3.617 | -0.737 | 4.156 |
| 2025-02-04 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,618億円 | 119 | 0.72 | 2.95 | 2025-02-03 | cont_none | 5.677 | 6.722 | 4.14 | 貸借 | 1696 | 117.5 | 7.444 | 1.767 | 108.187 | 4.164 | 4.059 | 5.608 | 8.914 | 7.571 | 10.136 | 4.204 |
| 2025-02-03 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,843億円 | 111 | 0.67 | 3.17 | 2025-02-03 | cont_n5 | 3.494 | 0.369 | 4.85 | 貸借 | 1578.5 | -37 | -2.29 | -5.784 | 67.86 | -2.321 | -2.643 | -1.292 | 1.645 | 0.104 | -0.929 | 3.379 |
| 2025-01-31 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,402億円 | 32.1 | 0.71 | 3.1 | 2025-02-03 | cont_n4 | 0.761 | -0.426 | 4.85 | 貸借 | 1615.5 | -4.5 | -0.278 | -1.039 | 30.376 | -0.756 | -0.56 | 1.142 | 4.161 | 2.329 | 0 | 1.026 |
| 2025-01-30 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,470億円 | 32.1 | 0.71 | 3.09 | 2025-02-03 | cont_n3 | -0.605 | -0.926 | 4.85 | 貸借 | 1620 | -11 | -0.674 | -0.069 | 14.08 | -0.656 | -0.099 | 1.664 | 4.636 | 2.537 | -0.368 | 1.368 |
| 2025-01-29 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,636億円 | 32.4 | 0.72 | 3.07 | 2025-02-03 | cont_n2 | -2.521 | -1.265 | 4.85 | 貸借 | 1631 | -4 | -0.245 | 2.276 | -17.16 | -0.067 | 0.785 | 2.621 | 5.484 | 3.167 | 0.031 | 0.925 |
| 2025-01-28 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,696億円 | 32.4 | 0.72 | 3.06 | 2025-02-03 | cont_none | 0.254 | 1.234 | 5.61 | 貸借 | 1635 | -2.5 | -0.153 | -0.407 | -18.288 | 0.215 | 1.27 | 3.164 | 5.935 | 3.341 | -1.405 | 1.8 |
| 2025-01-27 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,734億円 | 32.5 | 0.72 | 3.05 | 2025-02-03 | cont_02 | 1.187 | 1.377 | 5.61 | 貸借 | 1637.5 | 7.5 | 0.46 | -0.727 | 45.103 | 0.664 | 1.746 | 3.61 | 6.268 | 3.432 | 0.951 | 2.145 |
| 2025-01-24 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,621億円 | 32.3 | 0.72 | 3.07 | 2025-02-03 | cont_none | -0.068 | 0.251 | 5.61 | 貸借 | 1630 | 3 | 0.184 | 0.252 | -18.3 | 0.53 | 1.738 | 3.416 | 5.925 | 2.888 | 0.492 | 1.359 |
| 2025-01-23 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,575億円 | 32.3 | 0.71 | 3.07 | 2025-02-03 | cont_none | -1.263 | -0.85 | 5.61 | 貸借 | 1627 | -1 | -0.061 | 1.202 | 14.817 | 0.899 | 1.748 | 3.462 | 5.845 | 2.676 | -0.307 | 1.391 |
| 2025-01-22 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,591億円 | 32.3 | 0.71 | 3.07 | 2025-02-03 | cont_03 | 0.356 | -0.529 | 5.61 | 貸借 | 1628 | 17 | 1.055 | 0.699 | 5.65 | 1.465 | 1.728 | 3.692 | 6.006 | 2.687 | -0.124 | 1.933 |
| 2025-01-21 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,334億円 | 32 | 0.71 | 3.1 | 2025-02-03 | cont_02 | 0.095 | -0.323 | 5.28 | 貸借 | 1611 | 0 | 0 | -0.095 | 6.978 | 0.845 | 0.349 | 2.814 | 4.958 | 1.587 | 0.466 | 1.591 |
| 2025-01-20 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,334億円 | 32 | 0.71 | 3.1 | 2025-02-03 | cont_none | -0.414 | 0.435 | 5.28 | 貸借 | 1611 | 25.5 | 1.608 | 2.022 | -14.743 | 1.187 | 0.71 | 2.97 | 5.015 | 1.461 | -0.284 | 2.309 |
| 2025-01-17 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,949億円 | 31.5 | 0.7 | 3.15 | 2025-02-03 | cont_n2 | 0.513 | 0.219 | 5.28 | 貸借 | 1585.5 | -1.5 | -0.095 | -0.608 | -17.666 | 0.164 | -0.664 | 1.536 | 3.495 | -0.237 | -0.221 | 1.3 |
| 2025-01-16 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,971億円 | 31.5 | 0.7 | 3.15 | 2025-02-03 | cont_none | 1.913 | -0.71 | 5.28 | 貸借 | 1587 | -6 | -0.377 | -2.29 | -41.773 | 0.088 | -0.564 | 1.826 | 3.61 | -0.236 | 0.314 | 1.396 |
| 2025-01-15 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,062億円 | 31.6 | 0.7 | 3.14 | 2025-02-03 | cont_02 | 0.221 | 0.645 | 4.28 | 貸借 | 1593 | 9 | 0.568 | 0.347 | -17.323 | -0.2 | 0.041 | 2.452 | 3.772 | 0.042 | 2.273 | 2.528 |
| 2025-01-14 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,296億円 | 31.9 | 0.71 | 3.11 | 2025-02-03 | cont_none | 2.679 | 3.041 | 4.28 | 貸借 | 1584 | 19 | 1.214 | -1.465 | 22.976 | -1.816 | -0.142 | 2.141 | 2.994 | -0.621 | 2.556 | 2.392 |
| 2025-01-10 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,639億円 | 31.1 | 0.69 | 3.19 | cont_n3 | -0.108 | -1.079 | 4.28 | 貸借 | 1565 | -34 | -2.126 | -2.018 | 25.139 | -2.626 | -0.981 | 1.133 | 1.579 | -1.923 | -0.594 | 2.436 | |
| 2025-01-09 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,152億円 | 31.7 | 0.7 | 3.13 | cont_n2 | -1.067 | -1.56 | 4.28 | 貸借 | 1599 | -41 | -2.5 | -1.433 | -37.502 | -0.64 | 1.389 | 3.542 | 3.596 | 0.119 | -1.22 | 2.257 | |
| 2025-01-08 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆4,772億円 | 32.5 | 0.72 | 3.05 | cont_none | -1.102 | -2.039 | 4.28 | 貸借 | 1640 | -38.5 | -2.294 | -1.192 | -40.952 | 2.092 | 4.505 | 6.543 | 6.099 | 2.627 | 0 | 3.811 | |
| 2025-01-07 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆5,353億円 | 33.3 | 0.74 | 2.98 | cont_none | 6.24 | 6.071 | 4.28 | 貸借 | 1678.5 | 125 | 8.046 | 1.806 | 213.998 | 5.666 | 7.807 | 9.501 | 8.49 | 4.988 | 0.74 | 10.145 | |
| 2025-01-06 | 15:30 | 6971 etc rela | 京セラ | 村田製;TDK;パナHD | 2兆3,465億円 | 30.8 | 0.68 | 3.22 | cont_n2 | 0.771 | 0.077 | 5.97 | 貸借 | 1553.5 | -22 | -1.396 | -2.167 | 13.919 | -0.366 | 0.811 | 1.861 | 0.384 | -2.865 | -0.73 | 2.27 |