Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6971 | 京セラ | 2025-07-30 | 2025-07-15 | 1608 | -18 | -1.107 | 0 | 45.438 | 18.37 | | | | | | -0.185 | 1.687 |
| | 2025-05-14 | 2025-05-29 | 1768 | 26.5 | 1.522 | 2.921 | 5.135 | 3.12 | 1.908 | 1.066 | 2.373 | 4.118 | 4.017 | 0.574 | 1.514 |
| | | 2025-05-28 | 1741.5 | 12.5 | 0.723 | 0.957 | 24.405 | 3.12 | 0.84 | -0.409 | 1.156 | 2.656 | 2.567 | 0.607 | 0.984 |
| | | 2025-05-27 | 1729 | 7.5 | 0.436 | 0.987 | 64.118 | 4.48 | 0.075 | -1.411 | 0.634 | 1.993 | 1.867 | 0.639 | 1.193 |
| | | 2025-05-26 | 1721.5 | 7 | 0.408 | -0.748 | -32.918 | 4.48 | -0.721 | -2.346 | 0.407 | 1.563 | 1.545 | -0.175 | 1.527 |
| | | 2025-05-23 | 1714.5 | -14 | -0.81 | 0.664 | -29.577 | 4.48 | -1.888 | -2.966 | 0.207 | 1.147 | 1.217 | -0.058 | 1.404 |
| | | 2025-05-22 | 1728.5 | -16.5 | -0.946 | -0.164 | -5.351 | 4.48 | -2.001 | -2.292 | 1.197 | 1.957 | 2.119 | -1.146 | 1.375 |
| | | 2025-05-21 | 1745 | -15.5 | -0.88 | -0.53 | -3.927 | 4.48 | -1.429 | -1.156 | 2.383 | 2.965 | 3.173 | 1.164 | 2.723 |
| | | 2025-05-20 | 1760.5 | -28.5 | -1.593 | -0.502 | 19.385 | 1.1 | -1.084 | -0.031 | 3.644 | 3.909 | 4.18 | 0.224 | 3.08 |
| | | 2025-05-19 | 1789 | -7 | -0.39 | 0.64 | -37.577 | 1.1 | -0.151 | 1.914 | 5.669 | 5.664 | 5.97 | -0.585 | 1.38 |
| | | 2025-05-16 | 1796 | 35 | 1.988 | -0.37 | -38.476 | 1.1 | 0.543 | 2.929 | 6.813 | 6.178 | 6.518 | 1.817 | 2.956 |
| | | 2025-05-15 | 1761 | -31.5 | -1.757 | -2.232 | 125.551 | 1.1 | -0.75 | 1.528 | 5.298 | 4.18 | 4.582 | 6.471 | 8.75 |
| | | 2025-05-14 | 1792.5 | -27.5 | -1.511 | -2.561 | -34.973 | 1.1 | 1.818 | 3.745 | 7.709 | 6.172 | 6.565 | -1.071 | 2.077 |
| | | 2025-05-13 | 1820 | 58 | 3.292 | 1.674 | 49.53 | 1.1 | 4.46 | 6.036 | 9.705 | 7.918 | 8.356 | 1.958 | 2.528 |
| | | 2025-05-12 | 1762 | 26 | 1.498 | 0.722 | -35.915 | 1.1 | 2.495 | 3.61 | 6.543 | 4.647 | 5.077 | 0.259 | 1.555 |
| | | 2025-05-09 | 1736 | 44 | 2.6 | 2.223 | 122.824 | 1.08 | 1.908 | 2.646 | 5.123 | 3.176 | 3.672 | 2.246 | 1.195 |
| | | 2025-05-08 | 1692 | -9.5 | -0.558 | -0.618 | -34.576 | 1.08 | -0.159 | 0.651 | 2.628 | 0.554 | 1.164 | -0.911 | 1.49 |
| | | 2025-05-07 | 1701.5 | -2.5 | -0.147 | 0.814 | 46.075 | 1.08 | 0.378 | 1.576 | 3.245 | 1.079 | 1.813 | 0.235 | 1.353 |
| | | 2025-05-02 | 1704 | 20 | 1.188 | 0.708 | -2.448 | 1.08 | 0.799 | 2.015 | 3.363 | 1.193 | 2.058 | 0.089 | 2.29 |
| | | 2025-05-01 | 1684 | -8 | -0.473 | -2.418 | -28.86 | 1.08 | 0.113 | 1.208 | 2.026 | -0.039 | 0.972 | 0.059 | 1.978 |
| | | 2025-04-30 | 1692 | -2 | -0.118 | 2.336 | 61.357 | 1.08 | 0.774 | 2.005 | 2.337 | 0.384 | 1.521 | -0.118 | 1.555 |
| | 2025-02-03 | 2025-02-18 | 1741 | 13.5 | 0.781 | 0.693 | -48.461 | 3.84 | 1.664 | 3.302 | 6.087 | 9.203 | 10.6 | -0.145 | 1.801 |
| | | 2025-02-17 | 1727.5 | -8 | -0.461 | 0.007 | -14.495 | 3.84 | 1.887 | 3.499 | 5.718 | 8.704 | 9.775 | 0.72 | 2.35 |
| | | 2025-02-14 | 1735.5 | 41.5 | 2.45 | -1.062 | 70.842 | 3.84 | 3.322 | 4.681 | 6.543 | 9.557 | 10.299 | 1.948 | 2.294 |
| | | 2025-02-13 | 1694 | 29.5 | 1.772 | 0.793 | -1.719 | 3.84 | 1.791 | 2.894 | 4.24 | 7.284 | 7.683 | 1.532 | 1.811 |
| | | 2025-02-12 | 1664.5 | 8.5 | 0.513 | 0.999 | 102.272 | 3.84 | 0.763 | 1.491 | 2.464 | 5.696 | 5.803 | 1.449 | 2.052 |
| | | 2025-02-10 | 1656 | 7.5 | 0.455 | 2.476 | -22.496 | 4.14 | -0.133 | 1.154 | 2.22 | 5.405 | 5.233 | 0.061 | 1.098 |
| | | 2025-02-07 | 1648.5 | -9.5 | -0.573 | 1.651 | -31.918 | 4.14 | 0.353 | 0.81 | 1.959 | 5.149 | 4.717 | -0.995 | 1.378 |
| | | 2025-02-06 | 1658 | 25.5 | 1.562 | 1.16 | -27.326 | 4.14 | 1.339 | 1.506 | 2.71 | 5.999 | 5.277 | 0.092 | 1.687 |
| | | 2025-02-05 | 1632.5 | -63.5 | -3.744 | 3.033 | -53.981 | 4.14 | 0.246 | 0.135 | 1.4 | 4.622 | 3.617 | -0.737 | 4.156 |
| | | 2025-02-04 | 1696 | 117.5 | 7.444 | 1.767 | 108.187 | 4.14 | 4.164 | 4.059 | 5.608 | 8.914 | 7.571 | 10.136 | 4.204 |
| | | 2025-02-03 | 1578.5 | -37 | -2.29 | -5.784 | 67.86 | 4.85 | -2.321 | -2.643 | -1.292 | 1.645 | 0.104 | -0.929 | 3.379 |
| | | 2025-01-31 | 1615.5 | -4.5 | -0.278 | -1.039 | 30.376 | 4.85 | -0.756 | -0.56 | 1.142 | 4.161 | 2.329 | 0 | 1.026 |
| | | 2025-01-30 | 1620 | -11 | -0.674 | -0.069 | 14.08 | 4.85 | -0.656 | -0.099 | 1.664 | 4.636 | 2.537 | -0.368 | 1.368 |
| | | 2025-01-29 | 1631 | -4 | -0.245 | 2.276 | -17.16 | 4.85 | -0.067 | 0.785 | 2.621 | 5.484 | 3.167 | 0.031 | 0.925 |
| | | 2025-01-28 | 1635 | -2.5 | -0.153 | -0.407 | -18.288 | 5.61 | 0.215 | 1.27 | 3.164 | 5.935 | 3.341 | -1.405 | 1.8 |
| | | 2025-01-27 | 1637.5 | 7.5 | 0.46 | -0.727 | 45.103 | 5.61 | 0.664 | 1.746 | 3.61 | 6.268 | 3.432 | 0.951 | 2.145 |
| | | 2025-01-24 | 1630 | 3 | 0.184 | 0.252 | -18.3 | 5.61 | 0.53 | 1.738 | 3.416 | 5.925 | 2.888 | 0.492 | 1.359 |
| | | 2025-01-23 | 1627 | -1 | -0.061 | 1.202 | 14.817 | 5.61 | 0.899 | 1.748 | 3.462 | 5.845 | 2.676 | -0.307 | 1.391 |
| | | 2025-01-22 | 1628 | 17 | 1.055 | 0.699 | 5.65 | 5.61 | 1.465 | 1.728 | 3.692 | 6.006 | 2.687 | -0.124 | 1.933 |
| | | 2025-01-21 | 1611 | 0 | 0 | -0.095 | 6.978 | 5.28 | 0.845 | 0.349 | 2.814 | 4.958 | 1.587 | 0.466 | 1.591 |
| | | 2025-01-20 | 1611 | 25.5 | 1.608 | 2.022 | -14.743 | 5.28 | 1.187 | 0.71 | 2.97 | 5.015 | 1.461 | -0.284 | 2.309 |