| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6754 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6754 | アンリツ | 電気機器 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,473億円 | 21.2 | 1.87 | 2.2 | 2025-07-30 | 2.9 | 貸借 | 1820 | 20.5 | 1.139 | 0 | 14.152 | 0.306 | 1.531 | ||||||||
| 2025-07-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,445億円 | 20.9 | 1.85 | 2.22 | 2025-07-30 | cont_none | 0.607 | 1.09 | 2.73 | 貸借 | 1799.5 | 14.5 | 0.812 | 0.205 | -27.519 | -0.178 | -0.687 | -0.056 | 6.933 | 15.861 | -0.056 | 2.376 |
| 2025-07-11 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,425億円 | 20.8 | 1.84 | 2.24 | 2025-07-30 | cont_n2 | -0.457 | -0.695 | 2.73 | 貸借 | 1785 | -16 | -0.888 | -0.431 | 32.861 | -1.092 | -1.858 | -0.566 | 6.553 | 15.308 | 0.222 | 3.543 |
| 2025-07-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,447億円 | 20.9 | 1.85 | 2.22 | 2025-07-30 | cont_none | 0.414 | -0.36 | 2.73 | 貸借 | 1801 | -14.5 | -0.799 | -1.213 | -3.649 | -0.404 | -1.38 | 0.622 | 7.968 | 16.748 | 0.083 | 1.62 |
| 2025-07-09 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,467億円 | 21.1 | 1.87 | 2.2 | 2025-07-30 | cont_03 | 0.268 | -0.168 | 2.73 | 貸借 | 1815.5 | 3 | 0.166 | -0.102 | -34.864 | 0.226 | -0.868 | 1.793 | 9.308 | 18.114 | 0.386 | 1.361 |
| 2025-07-08 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,463億円 | 21.1 | 1.87 | 2.21 | 2025-07-30 | cont_02 | 0.292 | -0.089 | 2.88 | 貸借 | 1812.5 | 3 | 0.166 | -0.126 | 82.436 | 0.05 | -1.135 | 1.939 | 9.837 | 18.355 | 0.028 | 1.831 |
| 2025-07-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,459億円 | 21 | 1.86 | 2.21 | 2025-07-30 | cont_none | 0.284 | 0.922 | 2.88 | 貸借 | 1809.5 | 6.5 | 0.361 | 0.077 | 26.725 | -0.642 | -1.374 | 2.109 | 10.413 | 18.594 | 0.166 | 0.975 |
| 2025-07-04 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,450億円 | 21 | 1.86 | 2.22 | cont_none | 0.501 | -0.806 | 2.88 | 貸借 | 1803 | -13.5 | -0.743 | -1.244 | -67.003 | -1.631 | -1.805 | 2.119 | 10.794 | 18.635 | -0.028 | 1.363 | |
| 2025-07-03 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,468億円 | 21.1 | 1.87 | 2.2 | cont_none | 1.01 | -0.059 | 2.88 | 貸借 | 1816.5 | 0 | 0 | -1.01 | 42.133 | -1.497 | -1.269 | 3.25 | 12.441 | 19.986 | -0.138 | 1.39 | |
| 2025-07-02 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,468億円 | 21.1 | 1.87 | 2.2 | cont_n2 | -1.815 | -1.805 | 2.88 | 貸借 | 1816.5 | -44 | -2.365 | -0.55 | 3.647 | -1.885 | -1.301 | 3.619 | 13.275 | 20.485 | -1.532 | 2.732 | |
| 2025-07-01 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,528億円 | 21.6 | 1.92 | 2.15 | cont_none | 0.032 | 0.837 | 3.11 | 貸借 | 1860.5 | -7.5 | -0.401 | -0.433 | 4.847 | 0.296 | 1.128 | 6.563 | 16.833 | 23.919 | 1.044 | 2.018 | |
| 2025-06-30 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,538億円 | 21.7 | 1.92 | 2.14 | cont_05 | -0.155 | -0.354 | 3.11 | 貸借 | 1868 | 9 | 0.484 | 0.639 | -16.748 | 1.071 | 1.915 | 7.62 | 18.223 | 24.995 | 0.968 | 1.343 | |
| 2025-06-27 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,526億円 | 21.6 | 1.91 | 2.15 | cont_04 | -0.213 | -1.106 | 3.11 | 貸借 | 1859 | 6 | 0.324 | 0.537 | 3.779 | 1.066 | 2.146 | 7.692 | 18.606 | 24.978 | 1.106 | 2.026 | |
| 2025-06-26 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,518億円 | 21.6 | 1.91 | 2.16 | cont_03 | 0.178 | -0.642 | 3.11 | 貸借 | 1853 | 18.5 | 1.008 | 0.83 | 45.686 | 0.948 | 2.642 | 7.984 | 19.134 | 25.136 | -1.063 | 2.784 | |
| 2025-06-25 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,493億円 | 21.3 | 1.89 | 2.18 | cont_02 | -0.347 | 0.047 | 3.11 | 貸借 | 1834.5 | 8 | 0.438 | 0.785 | -19.398 | 0.273 | 2.383 | 7.715 | 18.851 | 24.452 | 0.192 | 1.489 | |
| 2025-06-24 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,482億円 | 21.2 | 1.88 | 2.19 | cont_none | -0.481 | -1.001 | 2.59 | 貸借 | 1826.5 | 2.5 | 0.137 | 0.618 | -27.958 | 0.11 | 2.65 | 8.086 | 19.246 | 24.429 | 0.74 | 2.08 | |
| 2025-06-23 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,478億円 | 21.2 | 1.88 | 2.19 | cont_none | -0.075 | -0.742 | 2.59 | 貸借 | 1824 | -16 | -0.87 | -0.795 | -31.432 | 0.352 | 3.331 | 8.694 | 19.912 | 24.777 | -0.543 | 1.944 | |
| 2025-06-20 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,500億円 | 21.4 | 1.89 | 2.17 | cont_05 | 1.855 | 1.181 | 2.59 | 貸借 | 1840 | 17.5 | 0.96 | -0.895 | 37.221 | 2.194 | 5.179 | 10.509 | 21.946 | 26.426 | -0.412 | 2.609 | |
| 2025-06-19 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,476億円 | 21.2 | 1.88 | 2.19 | cont_04 | 1.756 | 1.738 | 2.59 | 貸借 | 1822.5 | 13 | 0.718 | -1.038 | -20.899 | 2.676 | 5.307 | 10.368 | 21.761 | 25.8 | -0.276 | 2.639 | |
| 2025-06-18 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,459億円 | 21 | 1.86 | 2.21 | cont_03 | 0.934 | 0.073 | 2.59 | 貸借 | 1809.5 | 17.5 | 0.977 | 0.043 | -21.355 | 3.158 | 5.655 | 10.435 | 21.935 | 25.479 | 0.446 | 1.528 | |
| 2025-06-17 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,435億円 | 20.8 | 1.84 | 2.23 | cont_02 | 2.246 | 2.489 | 2.8 | 貸借 | 1792 | 53.5 | 3.077 | 0.831 | 57.737 | 3.333 | 5.443 | 10.09 | 21.623 | 24.776 | 1.841 | 3.002 | |
| 2025-06-16 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,362億円 | 20.2 | 1.79 | 2.3 | cont_none | -0.809 | 0.257 | 2.8 | 貸借 | 1738.5 | 26 | 1.518 | 2.327 | 3.06 | 1.5 | 3.065 | 7.447 | 18.713 | 21.526 | 0.438 | 1.893 | |
| 2025-06-13 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,327億円 | 19.9 | 1.76 | 2.34 | cont_none | 0.524 | 0.568 | 2.8 | 貸借 | 1712.5 | -5.5 | -0.32 | -0.844 | 40.996 | 0.836 | 2.083 | 6.369 | 17.538 | 20.072 | 0.407 | 1.699 | |
| 2025-06-12 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,334億円 | 20 | 1.77 | 2.33 | cont_05 | 0.218 | 1.114 | 2.8 | 貸借 | 1718 | 8 | 0.468 | 0.25 | -24.51 | 1.88 | 2.816 | 7.38 | 18.534 | 20.791 | -0.585 | 1.618 | |
| 2025-06-11 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,323億円 | 19.9 | 1.76 | 2.34 | cont_04 | 0.398 | 0.935 | 2.8 | 貸借 | 1710 | 25 | 1.484 | 1.086 | 27.572 | 2.322 | 2.693 | 7.703 | 18.594 | 20.541 | 0.208 | 1.691 | |
| 2025-06-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,289億円 | 19.6 | 1.73 | 2.37 | cont_03 | 1.449 | 0.817 | 2.8 | 貸借 | 1685 | 19 | 1.14 | -0.309 | 29.781 | 1.213 | 1.632 | 6.954 | 17.417 | 19.06 | 1.321 | 1.976 | |
| 2025-06-09 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,264億円 | 19.4 | 1.72 | 2.4 | cont_02 | -0.211 | -0.102 | 3.05 | 貸借 | 1666 | 13.5 | 0.817 | 1.028 | 7.807 | 0.313 | 0.967 | 6.443 | 16.546 | 17.957 | 0.151 | 1.27 | |
| 2025-06-06 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,245億円 | 19.2 | 1.7 | 2.42 | cont_none | -0.11 | 0.111 | 3.05 | 貸借 | 1652.5 | 10 | 0.609 | 0.719 | -13.807 | -0.26 | 0.367 | 6.251 | 16.009 | 17.255 | -0.396 | 1.688 | |
| 2025-06-05 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,245億円 | 19.2 | 1.7 | 2.42 | cont_none | -1.804 | -1.605 | 3.05 | 貸借 | 1642.5 | -35.5 | -2.116 | -0.312 | -33.873 | -0.791 | 0.058 | 6.22 | 15.748 | 16.78 | -0.179 | 2.161 | |
| 2025-06-04 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,245億円 | 19.2 | 1.7 | 2.42 | cont_02 | 0.88 | -0.022 | 3.05 | 貸借 | 1678 | 13 | 0.781 | -0.099 | -1.114 | 1.139 | 2.923 | 9.083 | 18.682 | 19.509 | 1.321 | 1.49 | |
| 2025-06-03 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,262億円 | 19.4 | 1.71 | 2.4 | cont_none | 1.209 | 1.218 | 3 | 貸借 | 1665 | 19 | 1.154 | -0.055 | 36.612 | 0.842 | 3.23 | 9.371 | 18.244 | 18.837 | 1.58 | 1.474 | |
| 2025-06-02 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,236億円 | 19.1 | 1.69 | 2.43 | cont_n2 | 0.507 | 1.272 | 3 | 貸借 | 1646 | -0.5 | -0.03 | -0.537 | -39.637 | 0.409 | 2.898 | 9.327 | 17.351 | 17.754 | 0.213 | 1.784 | |
| 2025-05-30 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,237億円 | 19.1 | 1.7 | 2.43 | cont_none | -0.376 | 0.404 | 3 | 貸借 | 1646.5 | -13.5 | -0.813 | -0.437 | -9.445 | 0.636 | 3.897 | 10.569 | 17.868 | 18.051 | -0.602 | 1.922 | |
| 2025-05-29 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,255億円 | 19.3 | 1.71 | 2.41 | cont_02 | 0.533 | -0.541 | 3 | 貸借 | 1660 | 22 | 1.343 | 0.81 | -26.115 | 1.997 | 5.746 | 12.795 | 19.319 | 19.303 | 1.618 | 1.762 | |
| 2025-05-28 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,226億円 | 19.1 | 1.69 | 2.44 | cont_none | 1.689 | 1.998 | 3 | 貸借 | 1638 | 32 | 1.993 | 0.304 | 19.145 | 2.273 | 5.399 | 12.641 | 18.271 | 17.999 | 1.837 | 2.515 | |
| 2025-05-27 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,182億円 | 18.7 | 1.65 | 2.49 | cont_none | -1.902 | -1.985 | 3.2 | 貸借 | 1606 | -24 | -1.472 | 0.43 | -29.389 | 1.988 | 3.992 | 11.608 | 16.452 | 15.924 | -1.104 | 2.296 | |
| 2025-05-26 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,215億円 | 19 | 1.68 | 2.45 | cont_03 | 0.829 | 0.654 | 3.2 | 貸借 | 1630 | 26.5 | 1.653 | 0.824 | -9.758 | 4.487 | 5.944 | 14.434 | 18.647 | 17.869 | 1.247 | 1.645 | |
| 2025-05-23 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,179億円 | 18.6 | 1.65 | 2.49 | cont_02 | 3.994 | 4.298 | 3.2 | 貸借 | 1603.5 | 73 | 4.77 | 0.776 | 64.191 | 4.572 | 4.852 | 13.841 | 17.207 | 16.175 | 2.581 | 4.141 | |
| 2025-05-22 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,080億円 | 17.8 | 1.58 | 2.61 | cont_none | 2.121 | 2.635 | 3.2 | 貸借 | 1530.5 | 27 | 1.796 | -0.325 | 58.24 | 1.217 | 1.016 | 9.731 | 12.273 | 11.208 | 0.532 | 4.857 | |
| 2025-05-21 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,043億円 | 17.5 | 1.55 | 2.66 | cont_none | -1.288 | -1.278 | 3.2 | 貸借 | 1503.5 | -29 | -1.892 | -0.604 | 2.518 | -0.206 | 0.013 | 8.638 | 10.588 | 9.48 | 0.75 | 4.188 | |
| 2025-05-20 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,082億円 | 17.8 | 1.58 | 2.61 | cont_02 | 2.66 | 2.289 | 4.38 | 貸借 | 1532.5 | 35.5 | 2.371 | -0.289 | 9.037 | 1.222 | 2.625 | 11.571 | 12.939 | 11.797 | 2.004 | 1.479 | |
| 2025-05-19 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_none | 0.257 | 0.676 | 4.38 | 貸借 | 1497 | 0 | 0 | -0.257 | 54.677 | -1.325 | 0.954 | 9.741 | 10.588 | 9.438 | -0.468 | 2.342 | |
| 2025-05-16 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_n3 | -1.11 | -0.394 | 4.38 | 貸借 | 1497 | -6 | -0.399 | 0.711 | -21.175 | -1.849 | 1.488 | 10.668 | 10.84 | 9.634 | -0.2 | 2.177 | |
| 2025-05-15 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_n2 | -1.581 | -1.457 | 4.38 | 貸借 | 1503 | -37.5 | -2.434 | -0.853 | -14.017 | -0.995 | 2.37 | 11.974 | 11.544 | 10.246 | -2.175 | 2.109 | |
| 2025-05-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_none | 0.315 | -0.34 | 4.38 | 貸借 | 1540.5 | -7.5 | -0.484 | -0.799 | -53.28 | 2.7 | 5.366 | 15.874 | 14.633 | 13.18 | 0.484 | 3.072 | |
| 2025-05-13 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_04 | -0.339 | -0.749 | 4.38 | 貸借 | 1548 | 10.5 | 0.683 | 1.022 | -19.135 | 5.12 | 7.803 | 17.358 | 15.49 | 13.961 | 1.984 | 3.213 | |
| 2025-05-12 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,034億円 | 17.4 | 1.54 | 2.67 | cont_03 | 4.557 | 4.824 | 4.38 | 貸借 | 1537.5 | 76 | 5.2 | 0.643 | 110.816 | 6.137 | 9.372 | 17.284 | 15.011 | 13.442 | 2.497 | 3.973 | |
| 2025-05-09 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,089億円 | 17.9 | 1.58 | 2.6 | cont_02 | 1.38 | 1.913 | 4.11 | 貸借 | 1461.5 | 49 | 3.469 | 2.089 | 112.302 | 2.569 | 6.256 | 12.08 | 9.527 | 8.094 | 1.239 | 3.007 | |
| 2025-05-08 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,089億円 | 17.9 | 1.58 | 2.6 | cont_none | 0.261 | 0.236 | 4.11 | 貸借 | 1412.5 | 9 | 0.641 | 0.38 | -21.556 | -0.409 | 4.599 | 8.753 | 5.926 | 4.634 | 0.463 | 1.685 | |
| 2025-05-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,089億円 | 17.9 | 1.58 | 2.6 | cont_none | -2.937 | -1.577 | 4.11 | 貸借 | 1403.5 | -24.5 | -1.716 | 1.221 | 4.04 | -1.447 | 5.419 | 8.288 | 5.206 | 4.104 | 0 | 2 | |
| 2025-05-02 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,089億円 | 17.9 | 1.58 | 2.6 | cont_none | 0.65 | -0.404 | 4.11 | 貸借 | 1428 | 9 | 0.634 | -0.016 | -27.039 | 2.051 | 8.449 | 10.298 | 6.953 | 6.059 | -0.388 | 2.031 | |
| 2025-05-01 | 14:52 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 2,095億円 | 17.9 | 1.59 | 2.59 | cont_n2 | -1.05 | -1.794 | 4.11 | 貸借 | 1419 | -9.5 | -0.665 | 0.385 | -48.66 | 4.116 | 9.309 | 9.677 | 6.213 | 5.535 | -0.595 | 2.379 | |
| 2025-04-30 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,986億円 | 17 | 1.5 | 2.74 | cont_none | -3.572 | -1.475 | 4.11 | 貸借 | 1428.5 | -13 | -0.902 | 2.67 | -53.091 | 7.73 | 11.636 | 10.425 | 6.896 | 6.38 | 1.283 | 3.49 | |
| 2025-04-28 | 10:07 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,950億円 | 16.7 | 1.48 | 2.79 | 2025-04-25 | cont_04 | 11.347 | 12.285 | 4.26 | 貸借 | 1441.5 | 162 | 12.661 | 1.314 | 215.109 | 12.398 | 14.16 | 11.594 | 7.85 | 7.459 | 9.965 | 7.386 |
| 2025-04-25 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_03 | 2.325 | 0.787 | 4.26 | 貸借 | 1279.5 | 33.5 | 2.689 | 0.364 | 66.178 | 3.302 | 2.808 | -0.771 | -4.299 | -4.54 | 2.408 | 2.078 |
| 2025-04-24 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_02 | 1.686 | 0.443 | 4.26 | 貸借 | 1246 | 11.5 | 0.932 | -0.754 | 13.496 | 0.956 | 0.407 | -3.699 | -7.046 | -7.103 | 2.43 | 2.368 |
| 2025-04-23 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_none | 1.701 | 0.047 | 4.26 | 貸借 | 1234.5 | 23.5 | 1.941 | 0.24 | -8.225 | 0.089 | -0.923 | -5.015 | -8.145 | -8.11 | 1.817 | 1.306 |
| 2025-04-22 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_n2 | -1.209 | -0.727 | 4.26 | 貸借 | 1211 | -11 | -0.9 | 0.309 | -28.292 | -1.8 | -2.629 | -7.18 | -10.133 | -10.042 | -0.286 | 1.54 |
| 2025-04-21 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_none | -3.033 | -1.526 | 4.26 | 貸借 | 1222 | -35.5 | -2.823 | 0.21 | 123.507 | -1.682 | -1.946 | -6.772 | -9.567 | -9.412 | -0.04 | 3.242 |
| 2025-04-18 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_02 | 0.076 | 0.222 | 4.26 | 貸借 | 1257.5 | 15.5 | 1.248 | 1.172 | -31.776 | 0.56 | 1.224 | -4.425 | -7.205 | -6.962 | 1.047 | 1.451 |
| 2025-04-17 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_none | -0.461 | -0.659 | 4.26 | 貸借 | 1242 | 8.5 | 0.689 | 1.15 | 9.313 | -0.457 | -0.205 | -5.856 | -8.583 | -8.189 | -0.365 | 1.552 |
| 2025-04-16 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_n2 | -2.627 | -1.051 | 4.26 | 貸借 | 1233.5 | -26 | -2.064 | 0.563 | 56.726 | -1.994 | -1.701 | -6.782 | -9.443 | -8.915 | -0.357 | 3.071 |
| 2025-04-15 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_none | 0.466 | -0.879 | 4.26 | 貸借 | 1259.5 | -0.5 | -0.04 | -0.506 | -27.35 | 0.423 | -0.663 | -5.132 | -7.803 | -7.066 | -0.397 | 1.275 |
| 2025-04-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,959億円 | 16.8 | 1.49 | 2.77 | 2025-04-25 | cont_none | 0.812 | 0.146 | 4.26 | 貸借 | 1260 | 16.5 | 1.327 | 0.515 | -18.467 | 0.832 | -1.192 | -5.377 | -7.826 | -7.036 | 1.086 | 1.632 |
| 2025-04-11 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,690億円 | 19.3 | 1.27 | 3.22 | cont_none | -2.879 | -1.131 | 4.66 | 貸借 | 1243.5 | -53 | -4.088 | -1.209 | -25.784 | 0.762 | -3.124 | -6.864 | -9.1 | -8.246 | -2.314 | 3.726 | |
| 2025-04-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,690億円 | 19.3 | 1.27 | 3.22 | cont_none | -2.742 | -2.112 | 4.66 | 貸借 | 1296.5 | 85 | 7.016 | 9.758 | -25.95 | 4.439 | 0.031 | -3.268 | -5.323 | -4.335 | 8.997 | 2.883 | |
| 2025-04-09 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,646億円 | 18.8 | 1.23 | 3.3 | cont_none | 1.467 | 1.912 | 4.66 | 貸借 | 1211.5 | -25 | -2.022 | -3.489 | 21.221 | -3.165 | -7.31 | -9.806 | -11.556 | -10.54 | -1.82 | 3.657 | |
| 2025-04-08 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,680億円 | 19.2 | 1.26 | 3.23 | cont_none | 0.89 | -1.458 | 4.8 | 貸借 | 1236.5 | 54 | 4.567 | 3.677 | -17.173 | -3.519 | -6.848 | -8.304 | -9.865 | -8.711 | 2.537 | 3.601 | |
| 2025-04-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,607億円 | 18.4 | 1.2 | 3.38 | cont_n3 | 0.66 | 0.21 | 4.8 | 貸借 | 1182.5 | -97.5 | -7.617 | -8.277 | -18.697 | -9.094 | -11.875 | -12.577 | -13.927 | -12.676 | -8.867 | 6.245 | |
| 2025-04-04 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,739億円 | 19.9 | 1.3 | 3.12 | cont_n2 | -1.885 | -2.083 | 4.8 | 貸借 | 1280 | -65 | -4.833 | -2.948 | 4.026 | -3.983 | -6.021 | -5.76 | -7.04 | -5.508 | -3.346 | 3.814 | |
| 2025-04-03 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,827億円 | 21.2 | 1.39 | 2.97 | cont_none | 0.016 | 1.378 | 4.8 | 貸借 | 1345 | -19 | -1.393 | -1.409 | 81.367 | -0.429 | -2.039 | -1.228 | -2.396 | -0.626 | -4.252 | 4.862 | |
| 2025-04-02 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,853億円 | 21.5 | 1.41 | 2.93 | cont_none | 1.881 | 2.079 | 4.8 | 貸借 | 1364 | 31.5 | 2.364 | 0.483 | -11.744 | 0.073 | -0.991 | 0.092 | -0.981 | 0.933 | 1.088 | 2.469 | |
| 2025-04-01 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,810億円 | 21 | 1.37 | 3 | cont_n4 | -1.806 | -0.875 | 4.65 | 貸借 | 1332.5 | -11.5 | -0.856 | 0.95 | 9.908 | -2.964 | -3.246 | -2.364 | -3.169 | -1.21 | 0.298 | 2.141 | |
| 2025-03-31 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,826億円 | 21.1 | 1.38 | 2.98 | cont_n3 | -0.316 | 2.258 | 4.65 | 貸借 | 1344 | -24.5 | -1.79 | -1.474 | 73.426 | -2.813 | -2.626 | -1.764 | -2.29 | -0.203 | -2.083 | 1.965 | |
| 2025-03-28 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,859億円 | 21.5 | 1.41 | 2.92 | cont_n2 | -1.739 | -0.869 | 4.65 | 貸借 | 1368.5 | -37.5 | -2.667 | -0.928 | -39.571 | -1.61 | -0.866 | -0.257 | -0.416 | 1.793 | -2.027 | 2.096 | |
| 2025-03-27 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,910億円 | 22.1 | 1.45 | 2.84 | cont_none | -2.47 | -0.038 | 4.65 | 貸借 | 1406 | -9 | -0.636 | 1.834 | -24.755 | 0.774 | 2.017 | 2.207 | 2.456 | 4.786 | -0.707 | 1.151 | |
| 2025-03-26 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,923億円 | 22.3 | 1.46 | 2.83 | cont_none | 0.991 | 1.809 | 4.65 | 貸借 | 1415 | 34 | 2.462 | 1.471 | 90.901 | 1.63 | 3.153 | 2.672 | 3.288 | 5.716 | 0.724 | 2.9 | |
| 2025-03-25 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,876億円 | 21.7 | 1.42 | 2.9 | cont_n3 | -0.236 | -0.674 | 4.62 | 貸借 | 1381 | -3 | -0.217 | 0.019 | 4.441 | -0.014 | 1.202 | 0.141 | 0.992 | 3.45 | -0.036 | 1.201 | |
| 2025-03-24 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,880億円 | 21.8 | 1.43 | 2.89 | cont_n2 | -0.727 | -0.25 | 4.62 | 貸借 | 1384 | -6 | -0.432 | 0.295 | -36.069 | 0.465 | 1.589 | 0.187 | 1.295 | 3.902 | 1.115 | 2.101 | |
| 2025-03-21 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,889億円 | 21.9 | 1.43 | 2.88 | cont_none | 0.154 | 0.09 | 4.62 | 貸借 | 1390 | -1.5 | -0.108 | -0.262 | -19.35 | 1.46 | 2.296 | 0.396 | 1.771 | 4.602 | -0.791 | 1.159 | |
| 2025-03-19 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,891億円 | 21.9 | 1.43 | 2.87 | cont_none | 2.363 | 2.601 | 4.62 | 貸借 | 1391.5 | 32 | 2.354 | -0.009 | 76.413 | 2.226 | 2.539 | 0.322 | 1.944 | 4.959 | -0.331 | 3.876 | |
| 2025-03-18 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,847億円 | 21.4 | 1.4 | 2.94 | cont_none | -1.451 | -1.457 | 4.6 | 貸借 | 1359.5 | -3.5 | -0.257 | 1.194 | -13.52 | 0.614 | 0.343 | -2.07 | -0.428 | 2.757 | 0.514 | 1.288 | |
| 2025-03-17 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,852億円 | 21.4 | 1.4 | 2.93 | cont_03 | -0.484 | 0.336 | 4.6 | 貸借 | 1363 | 17 | 1.263 | 1.747 | -17.328 | 1.113 | 0.724 | -1.971 | -0.288 | 3.207 | 0.594 | 1.884 | |
| 2025-03-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,829億円 | 21.2 | 1.39 | 2.97 | cont_02 | -0.778 | -0.715 | 4.6 | 貸借 | 1346 | 0 | 0 | 0.778 | 28.027 | -0.082 | -0.363 | -3.291 | -1.613 | 2.113 | -1.114 | 1.77 | |
| 2025-03-13 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,829億円 | 21.2 | 1.39 | 2.97 | cont_none | -0.995 | 0.414 | 4.6 | 貸借 | 1346 | 4.5 | 0.335 | 1.33 | -42.492 | -0.119 | -0.193 | -3.482 | -1.718 | 2.303 | 1.006 | 2.015 | |
| 2025-03-12 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,823億円 | 21.1 | 1.38 | 2.98 | cont_n2 | -0.611 | -0.22 | 4.6 | 貸借 | 1341.5 | -2 | -0.149 | 0.462 | 42.028 | -0.843 | -0.681 | -4.039 | -2.047 | 2.161 | -1.154 | 1.623 | |
| 2025-03-11 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,825億円 | 21.1 | 1.38 | 2.98 | cont_none | 0.343 | -0.469 | 4.6 | 貸借 | 1343.5 | -15 | -1.104 | -1.447 | 28.514 | -1.104 | -0.746 | -4.106 | -1.915 | 2.516 | -2.208 | 2.323 | |
| 2025-03-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,846億円 | 21.4 | 1.4 | 2.94 | cont_none | 1.39 | 0.359 | 4.54 | 貸借 | 1358.5 | 10 | 0.742 | -0.648 | -29.71 | 0.007 | -0.162 | -3.279 | -0.772 | 3.866 | -0.519 | 1.909 | |
| 2025-03-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,832億円 | 21.2 | 1.39 | 2.97 | cont_none | -0.434 | 0.42 | 4.54 | 貸借 | 1348.5 | -24 | -1.749 | -1.315 | -14.326 | -0.458 | -1.321 | -3.841 | -1.371 | 3.295 | -0.656 | 1.675 | |
| 2025-03-06 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,865億円 | 21.8 | 1.43 | 2.91 | cont_04 | -0.693 | -0.547 | 4.54 | 貸借 | 1372.5 | 3 | 0.219 | 0.912 | 11.564 | 1.697 | -0.24 | -2.022 | 0.527 | 5.297 | -0.694 | 1.776 | |
| 2025-03-05 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,861億円 | 21.7 | 1.42 | 2.92 | cont_03 | 1.844 | 1.74 | 4.54 | 貸借 | 1369.5 | 26.5 | 1.973 | 0.129 | 7.229 | 1.557 | -1.08 | -2.074 | 0.497 | 5.269 | 0.484 | 2.117 | |
| 2025-03-04 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,825億円 | 21.3 | 1.4 | 2.98 | cont_02 | 0.8 | 1.426 | 4.05 | 貸借 | 1343 | 3 | 0.224 | -0.576 | -42.422 | -0.423 | -3.69 | -3.821 | -1.232 | 3.444 | -0.597 | 2.127 | |
| 2025-03-03 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,821億円 | 21.3 | 1.39 | 2.99 | cont_none | -2.491 | -0.41 | 4.05 | 貸借 | 1340 | 17 | 1.285 | 3.776 | 16.296 | -1.687 | -4.548 | -3.955 | -1.288 | 3.393 | 0.076 | 2.867 | |
| 2025-02-28 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,798億円 | 21 | 1.38 | 3.02 | cont_n7 | -0.923 | -0.342 | 4.05 | 貸借 | 1323 | -44 | -3.219 | -2.296 | -8.013 | -4.019 | -6.426 | -5.164 | -2.356 | 2.244 | -1.207 | 2.77 | |
| 2025-02-27 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,857億円 | 21.7 | 1.42 | 2.93 | cont_n6 | -0.756 | -0.553 | 4.05 | 貸借 | 1367 | -3.5 | -0.255 | 0.501 | -14.769 | -2.496 | -4.252 | -2.051 | 1.05 | 5.791 | -0.182 | 1.517 | |
| 2025-02-26 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,862億円 | 21.8 | 1.42 | 2.92 | cont_n5 | -2.923 | -2.861 | 4.18 | 貸借 | 1370.5 | -44 | -3.111 | -0.188 | 123.394 | -3.513 | -4.581 | -1.708 | 1.568 | 6.285 | -0.672 | 3.402 | |
| 2025-02-25 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,922億円 | 22.5 | 1.47 | 2.83 | cont_n4 | 0.815 | 1.214 | 4.18 | 貸借 | 1414.5 | -2.5 | -0.176 | -0.991 | -35.489 | -1.784 | -1.866 | 1.594 | 5.111 | 9.946 | -1.2 | 1.357 | |
| 2025-02-21 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,925億円 | 22.5 | 1.47 | 2.82 | cont_n3 | -1.054 | -1.922 | 4.18 | 貸借 | 1417 | -24 | -1.666 | -0.612 | 4.12 | -1.917 | -1.686 | 2.129 | 5.678 | 10.43 | -0.763 | 1.807 | |
| 2025-02-20 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,958億円 | 22.9 | 1.5 | 2.78 | cont_n2 | 0.078 | 0.008 | 4.18 | 貸借 | 1441 | -18 | -1.234 | -1.312 | 43.139 | -0.573 | 0.111 | 4.204 | 7.856 | 12.627 | -1.131 | 1.604 | |
| 2025-02-19 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,982億円 | 23.2 | 1.52 | 2.74 | cont_none | -1.015 | -0.446 | 4.18 | 貸借 | 1459 | -10.5 | -0.715 | 0.3 | -32.932 | 0.385 | 1.545 | 6.001 | 9.651 | 14.416 | 0 | 1.785 | |
| 2025-02-18 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,997億円 | 23.3 | 1.53 | 2.72 | cont_none | 0.675 | 2.017 | 3.78 | 貸借 | 1469.5 | 32.5 | 2.262 | 1.587 | 35.611 | 1.191 | 2.476 | 7.346 | 10.918 | 15.661 | 0.487 | 2.687 | |
| 2025-02-17 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,952億円 | 22.8 | 1.49 | 2.78 | cont_n2 | 0.431 | -0.271 | 3.78 | 貸借 | 1437 | -3 | -0.208 | -0.639 | 26.546 | -0.388 | 0.57 | 5.527 | 8.975 | 13.54 | 0.035 | 1.689 | |
| 2025-02-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,957億円 | 22.9 | 1.5 | 2.78 | cont_none | -2.164 | -0.68 | 3.78 | 貸借 | 1440 | -21.5 | -1.471 | 0.693 | -62.516 | 0.146 | 0.816 | 6.21 | 9.683 | 14.173 | 0.855 | 2.611 | |
| 2025-02-13 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,986億円 | 23.2 | 1.52 | 2.74 | cont_04 | -0.375 | -0.693 | 3.78 | 貸借 | 1461.5 | 8.5 | 0.585 | 0.96 | 30.303 | 2.239 | 3.308 | 8.165 | 11.794 | 16.269 | 2.615 | 2.92 | |
| 2025-02-12 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,974億円 | 23.1 | 1.51 | 2.75 | cont_03 | 1.949 | 1.797 | 3.78 | 貸借 | 1453 | 31.5 | 2.216 | 0.267 | 35.112 | 2.31 | 3.819 | 7.861 | 11.682 | 16.01 | 1.301 | 2.036 | |
| 2025-02-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,931億円 | 22.6 | 1.48 | 2.81 | cont_02 | 0.559 | 0.53 | 3.65 | 貸借 | 1421.5 | 8 | 0.566 | 0.007 | 4.825 | 0.403 | 2.584 | 5.853 | 9.758 | 13.892 | -0.248 | 2.171 | |
| 2025-02-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,921億円 | 22.4 | 1.47 | 2.83 | cont_none | 1.127 | 1.824 | 3.65 | 貸借 | 1413.5 | 15.5 | 1.109 | -0.018 | -34.366 | -0.113 | 2.789 | 5.293 | 9.539 | 13.602 | 0 | 2.543 | |
| 2025-02-06 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,899億円 | 22.2 | 1.45 | 2.86 | 2025-01-30 | cont_n2 | -2.49 | -1.806 | 3.65 | 貸借 | 1398 | -17 | -1.201 | 1.289 | 3.618 | -1.466 | 2.406 | 4.06 | 8.729 | 12.706 | 0.601 | 2.916 |
| 2025-02-05 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,923億円 | 22.5 | 1.47 | 2.83 | 2025-01-30 | cont_none | 0.702 | -1.203 | 3.65 | 貸借 | 1415 | -16 | -1.118 | -1.82 | -11.603 | 1.079 | 4.121 | 5.256 | 10.433 | 14.418 | 0.07 | 2.571 |
| 2025-02-04 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,944億円 | 22.7 | 1.49 | 2.8 | 2025-01-30 | cont_none | -1.539 | 0.195 | 3.65 | 貸借 | 1431 | 13 | 0.917 | 2.456 | -32.705 | 3.778 | 5.902 | 6.434 | 12.124 | 16.05 | 2.68 | 3.255 |
| 2025-02-03 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,927億円 | 22.5 | 1.47 | 2.82 | 2025-01-30 | cont_none | 0.525 | 1.681 | 3.45 | 貸借 | 1418 | -14 | -0.978 | -1.503 | -39.433 | 4.603 | 5.695 | 5.733 | 11.591 | 15.363 | -1.397 | 2.999 |
| 2025-01-31 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,946億円 | 22.7 | 1.49 | 2.79 | 2025-01-30 | cont_none | 3.514 | 9.71 | 3.45 | 貸借 | 1432 | 128.5 | 9.858 | 6.344 | 271.933 | 7.25 | 7.524 | 6.99 | 13.177 | 16.837 | 7.48 | 3.569 |
| 2025-01-30 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,771億円 | 20.7 | 1.36 | 3.07 | 2025-01-30 | cont_n3 | 0.585 | -0.748 | 3.45 | 貸借 | 1303.5 | -6.5 | -0.496 | -1.081 | 11.527 | -0.61 | -1.096 | -2.256 | 3.484 | 6.676 | -0.725 | 1.872 |
| 2025-01-29 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,780億円 | 20.8 | 1.4 | 3.05 | 2025-01-30 | cont_n2 | -0.393 | -1.362 | 3.45 | 貸借 | 1310 | -4.5 | -0.342 | 0.051 | -21.435 | -0.615 | -0.592 | -1.661 | 4.212 | 7.402 | -0.647 | 1.268 |
| 2025-01-28 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,786億円 | 20.9 | 1.41 | 3.04 | 2025-01-30 | cont_none | -0.826 | 1.273 | 3.84 | 貸借 | 1314.5 | -1.5 | -0.114 | 0.712 | 79.144 | -0.688 | -0.019 | -1.149 | 4.76 | 7.953 | -1.368 | 2.413 |
| 2025-01-27 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,788億円 | 20.9 | 1.41 | 3.04 | 2025-01-30 | cont_none | -0.353 | 1.107 | 3.84 | 貸借 | 1316 | 2.5 | 0.19 | 0.543 | -8.025 | -0.874 | 0.416 | -0.826 | 5.097 | 8.277 | 0.837 | 1.377 |
| 2025-01-24 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,785億円 | 20.9 | 1.4 | 3.05 | 2025-01-30 | cont_n2 | -1.65 | -1.654 | 3.84 | 貸借 | 1313.5 | -23 | -1.721 | -0.071 | -6.943 | -1.122 | 0.428 | -0.729 | 5.142 | 8.291 | 0 | 2.284 |
| 2025-01-23 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,816億円 | 21.2 | 1.43 | 2.99 | 2025-01-30 | cont_none | 0.309 | -0.864 | 3.84 | 貸借 | 1336.5 | -1 | -0.075 | -0.384 | -40.972 | 0.914 | 2.382 | 1.265 | 7.225 | 10.457 | 0.262 | 1.513 |
| 2025-01-22 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,817億円 | 21.2 | 1.43 | 2.99 | 2025-01-30 | cont_03 | -1.083 | -1.359 | 3.84 | 貸借 | 1337.5 | 3 | 0.225 | 1.308 | 37.136 | 1.518 | 2.553 | 1.726 | 7.566 | 10.825 | 1.161 | 2.074 |
| 2025-01-21 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,813億円 | 21.2 | 1.43 | 3 | 2025-01-30 | cont_02 | 1.493 | 0.775 | 3.48 | 貸借 | 1334.5 | 14.5 | 1.098 | -0.395 | -30.465 | 2.19 | 2.151 | 1.873 | 7.583 | 10.883 | 1.174 | 1.21 |
| 2025-01-20 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,793億円 | 21 | 1.41 | 3.03 | 2025-01-30 | cont_none | 1.347 | 0.876 | 3.48 | 貸借 | 1320 | 26.5 | 2.049 | 0.702 | 71.172 | 2.049 | 0.937 | 1.199 | 6.708 | 9.943 | 0.116 | 2.162 |
| 2025-01-17 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,757億円 | 20.5 | 1.38 | 3.09 | 2025-01-30 | cont_none | -0.164 | -0.339 | 3.48 | 貸借 | 1293.5 | -8.5 | -0.653 | -0.489 | -40.442 | 0.474 | -1.766 | -0.434 | 4.851 | 7.966 | -1.306 | 1.523 |
| 2025-01-16 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,769億円 | 20.7 | 1.39 | 3.07 | 2025-01-30 | cont_02 | 2.129 | 1.425 | 3.48 | 貸借 | 1302 | 22.5 | 1.758 | -0.371 | 27.538 | 1.213 | -2.201 | 0.598 | 5.766 | 8.908 | 0.43 | 2.379 |
| 2025-01-15 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,738億円 | 20.3 | 1.37 | 3.13 | 2025-01-30 | cont_none | 0.261 | 0.627 | 2.95 | 貸借 | 1279.5 | 7 | 0.55 | 0.289 | -10.203 | -0.883 | -4.735 | -0.754 | 4.216 | 7.276 | -0.118 | 1.928 |
| 2025-01-14 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,739億円 | 20.3 | 1.37 | 3.12 | 2025-01-30 | cont_none | -0.899 | 0.509 | 2.95 | 貸借 | 1272.5 | -17 | -1.318 | -0.419 | 29.118 | -2.632 | -6.23 | -0.956 | 3.916 | 6.923 | 0.659 | 3.546 |
| 2025-01-10 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,752億円 | 20.5 | 1.38 | 3.1 | cont_none | 1.172 | 1.125 | 2.95 | 貸借 | 1289.5 | 1 | 0.078 | -1.094 | -26.716 | -2.458 | -5.493 | 0.682 | 5.582 | 8.589 | -1.203 | 2.867 | |
| 2025-01-09 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,751億円 | 20.5 | 1.38 | 3.1 | cont_n2 | -1.818 | -1.778 | 2.95 | 貸借 | 1288.5 | -36 | -2.718 | -0.9 | -0.63 | -4.279 | -5.99 | 1.014 | 5.825 | 8.768 | -1.321 | 2.781 | |
| 2025-01-08 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,800億円 | 21 | 1.42 | 3.02 | cont_none | -0.772 | -2.319 | 2.95 | 貸借 | 1324.5 | -35 | -2.574 | -1.802 | 5.153 | -3.757 | -3.518 | 4.295 | 9.106 | 12.077 | -1.103 | 1.93 | |
| 2025-01-07 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,847億円 | 21.6 | 1.45 | 2.94 | cont_none | -3.206 | -1.122 | 2.95 | 貸借 | 1359.5 | 11.5 | 0.853 | 4.059 | -37.544 | -2.566 | -0.552 | 7.601 | 12.364 | 15.366 | 1.447 | 1.478 | |
| 2025-01-06 | 15:30 | 6754 etc rela | アンリツ | NEC;アルチザ;京セラ | 1,832億円 | 21.4 | 1.44 | 2.97 | cont_n2 | -3.151 | -2.924 | 3.71 | 貸借 | 1348 | -62 | -4.397 | -1.246 | 49.257 | -4.207 | -0.608 | 7.417 | 11.851 | 14.747 | -0.993 | 4.08 |