Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6754 | アンリツ | 2025-07-30 | 2025-07-15 | 1820 | 20.5 | 1.139 | 0 | 14.152 | 2.9 | | | | | | 0.306 | 1.531 |
| | 2025-04-25 | 2025-05-09 | 1461.5 | 49 | 3.469 | 2.089 | 112.302 | 4.11 | 2.569 | 6.256 | 12.08 | 9.527 | 8.094 | 1.239 | 3.007 |
| | | 2025-05-08 | 1412.5 | 9 | 0.641 | 0.38 | -21.556 | 4.11 | -0.409 | 4.599 | 8.753 | 5.926 | 4.634 | 0.463 | 1.685 |
| | | 2025-05-07 | 1403.5 | -24.5 | -1.716 | 1.221 | 4.04 | 4.11 | -1.447 | 5.419 | 8.288 | 5.206 | 4.104 | 0 | 2 |
| | | 2025-05-02 | 1428 | 9 | 0.634 | -0.016 | -27.039 | 4.11 | 2.051 | 8.449 | 10.298 | 6.953 | 6.059 | -0.388 | 2.031 |
| | | 2025-05-01 | 1419 | -9.5 | -0.665 | 0.385 | -48.66 | 4.11 | 4.116 | 9.309 | 9.677 | 6.213 | 5.535 | -0.595 | 2.379 |
| | | 2025-04-30 | 1428.5 | -13 | -0.902 | 2.67 | -53.091 | 4.11 | 7.73 | 11.636 | 10.425 | 6.896 | 6.38 | 1.283 | 3.49 |
| | | 2025-04-28 | 1441.5 | 162 | 12.661 | 1.314 | 215.109 | 4.26 | 12.398 | 14.16 | 11.594 | 7.85 | 7.459 | 9.965 | 7.386 |
| | | 2025-04-25 | 1279.5 | 33.5 | 2.689 | 0.364 | 66.178 | 4.26 | 3.302 | 2.808 | -0.771 | -4.299 | -4.54 | 2.408 | 2.078 |
| | | 2025-04-24 | 1246 | 11.5 | 0.932 | -0.754 | 13.496 | 4.26 | 0.956 | 0.407 | -3.699 | -7.046 | -7.103 | 2.43 | 2.368 |
| | | 2025-04-23 | 1234.5 | 23.5 | 1.941 | 0.24 | -8.225 | 4.26 | 0.089 | -0.923 | -5.015 | -8.145 | -8.11 | 1.817 | 1.306 |
| | | 2025-04-22 | 1211 | -11 | -0.9 | 0.309 | -28.292 | 4.26 | -1.8 | -2.629 | -7.18 | -10.133 | -10.042 | -0.286 | 1.54 |
| | | 2025-04-21 | 1222 | -35.5 | -2.823 | 0.21 | 123.507 | 4.26 | -1.682 | -1.946 | -6.772 | -9.567 | -9.412 | -0.04 | 3.242 |
| | | 2025-04-18 | 1257.5 | 15.5 | 1.248 | 1.172 | -31.776 | 4.26 | 0.56 | 1.224 | -4.425 | -7.205 | -6.962 | 1.047 | 1.451 |
| | | 2025-04-17 | 1242 | 8.5 | 0.689 | 1.15 | 9.313 | 4.26 | -0.457 | -0.205 | -5.856 | -8.583 | -8.189 | -0.365 | 1.552 |
| | | 2025-04-16 | 1233.5 | -26 | -2.064 | 0.563 | 56.726 | 4.26 | -1.994 | -1.701 | -6.782 | -9.443 | -8.915 | -0.357 | 3.071 |
| | | 2025-04-15 | 1259.5 | -0.5 | -0.04 | -0.506 | -27.35 | 4.26 | 0.423 | -0.663 | -5.132 | -7.803 | -7.066 | -0.397 | 1.275 |
| | | 2025-04-14 | 1260 | 16.5 | 1.327 | 0.515 | -18.467 | 4.26 | 0.832 | -1.192 | -5.377 | -7.826 | -7.036 | 1.086 | 1.632 |
| | | 2025-04-11 | 1243.5 | -53 | -4.088 | -1.209 | -25.784 | 4.66 | 0.762 | -3.124 | -6.864 | -9.1 | -8.246 | -2.314 | 3.726 |
| | | 2025-04-10 | 1296.5 | 85 | 7.016 | 9.758 | -25.95 | 4.66 | 4.439 | 0.031 | -3.268 | -5.323 | -4.335 | 8.997 | 2.883 |
| | 2025-01-30 | 2025-02-14 | 1440 | -21.5 | -1.471 | 0.693 | -62.516 | 3.78 | 0.146 | 0.816 | 6.21 | 9.683 | 14.173 | 0.855 | 2.611 |
| | | 2025-02-13 | 1461.5 | 8.5 | 0.585 | 0.96 | 30.303 | 3.78 | 2.239 | 3.308 | 8.165 | 11.794 | 16.269 | 2.615 | 2.92 |
| | | 2025-02-12 | 1453 | 31.5 | 2.216 | 0.267 | 35.112 | 3.78 | 2.31 | 3.819 | 7.861 | 11.682 | 16.01 | 1.301 | 2.036 |
| | | 2025-02-10 | 1421.5 | 8 | 0.566 | 0.007 | 4.825 | 3.65 | 0.403 | 2.584 | 5.853 | 9.758 | 13.892 | -0.248 | 2.171 |
| | | 2025-02-07 | 1413.5 | 15.5 | 1.109 | -0.018 | -34.366 | 3.65 | -0.113 | 2.789 | 5.293 | 9.539 | 13.602 | 0 | 2.543 |
| | | 2025-02-06 | 1398 | -17 | -1.201 | 1.289 | 3.618 | 3.65 | -1.466 | 2.406 | 4.06 | 8.729 | 12.706 | 0.601 | 2.916 |
| | | 2025-02-05 | 1415 | -16 | -1.118 | -1.82 | -11.603 | 3.65 | 1.079 | 4.121 | 5.256 | 10.433 | 14.418 | 0.07 | 2.571 |
| | | 2025-02-04 | 1431 | 13 | 0.917 | 2.456 | -32.705 | 3.65 | 3.778 | 5.902 | 6.434 | 12.124 | 16.05 | 2.68 | 3.255 |
| | | 2025-02-03 | 1418 | -14 | -0.978 | -1.503 | -39.433 | 3.45 | 4.603 | 5.695 | 5.733 | 11.591 | 15.363 | -1.397 | 2.999 |
| | | 2025-01-31 | 1432 | 128.5 | 9.858 | 6.344 | 271.933 | 3.45 | 7.25 | 7.524 | 6.99 | 13.177 | 16.837 | 7.48 | 3.569 |
| | | 2025-01-30 | 1303.5 | -6.5 | -0.496 | -1.081 | 11.527 | 3.45 | -0.61 | -1.096 | -2.256 | 3.484 | 6.676 | -0.725 | 1.872 |
| | | 2025-01-29 | 1310 | -4.5 | -0.342 | 0.051 | -21.435 | 3.45 | -0.615 | -0.592 | -1.661 | 4.212 | 7.402 | -0.647 | 1.268 |
| | | 2025-01-28 | 1314.5 | -1.5 | -0.114 | 0.712 | 79.144 | 3.84 | -0.688 | -0.019 | -1.149 | 4.76 | 7.953 | -1.368 | 2.413 |
| | | 2025-01-27 | 1316 | 2.5 | 0.19 | 0.543 | -8.025 | 3.84 | -0.874 | 0.416 | -0.826 | 5.097 | 8.277 | 0.837 | 1.377 |
| | | 2025-01-24 | 1313.5 | -23 | -1.721 | -0.071 | -6.943 | 3.84 | -1.122 | 0.428 | -0.729 | 5.142 | 8.291 | 0 | 2.284 |
| | | 2025-01-23 | 1336.5 | -1 | -0.075 | -0.384 | -40.972 | 3.84 | 0.914 | 2.382 | 1.265 | 7.225 | 10.457 | 0.262 | 1.513 |
| | | 2025-01-22 | 1337.5 | 3 | 0.225 | 1.308 | 37.136 | 3.84 | 1.518 | 2.553 | 1.726 | 7.566 | 10.825 | 1.161 | 2.074 |
| | | 2025-01-21 | 1334.5 | 14.5 | 1.098 | -0.395 | -30.465 | 3.48 | 2.19 | 2.151 | 1.873 | 7.583 | 10.883 | 1.174 | 1.21 |
| | | 2025-01-20 | 1320 | 26.5 | 2.049 | 0.702 | 71.172 | 3.48 | 2.049 | 0.937 | 1.199 | 6.708 | 9.943 | 0.116 | 2.162 |
| | | 2025-01-17 | 1293.5 | -8.5 | -0.653 | -0.489 | -40.442 | 3.48 | 0.474 | -1.766 | -0.434 | 4.851 | 7.966 | -1.306 | 1.523 |
| | | 2025-01-16 | 1302 | 22.5 | 1.758 | -0.371 | 27.538 | 3.48 | 1.213 | -2.201 | 0.598 | 5.766 | 8.908 | 0.43 | 2.379 |
| | | 2025-01-15 | 1279.5 | 7 | 0.55 | 0.289 | -10.203 | 2.95 | -0.883 | -4.735 | -0.754 | 4.216 | 7.276 | -0.118 | 1.928 |