Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
14.152 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.9 |
mratio_0002_0003 |
2,473億円 |
2473 |
mvalue_01000_05000 |
2025-07-30 |
|
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.306 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-27.519 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.205 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.09 |
mrstrength_0001_0002 |
1802.7 |
-0.178 |
ma5_dratio_n05_000 |
1811.95 |
-0.687 |
ma10_dratio_n05_000 |
1800.5 |
-0.056 |
ma25_dratio_n05_000 |
1682.83 |
6.933 |
ma50_dratio_005_007 |
1553.153 |
15.861 |
ma75_dratio_015_020 |
-0.056 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
32.861 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
2,425億円 |
2425 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.431 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.695 |
mrstrength_n001_n0.5 |
1804.7 |
-1.092 |
ma5_dratio_n05_000 |
1818.8 |
-1.858 |
ma10_dratio_n05_000 |
1795.16 |
-0.566 |
ma25_dratio_n05_000 |
1675.22 |
6.553 |
ma50_dratio_005_007 |
1548.027 |
15.308 |
ma75_dratio_015_020 |
0.222 |
gratio_0000_00.5 |
3.543 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-3.649 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
2,447億円 |
2447 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.213 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.36 |
mrstrength_n0.5_n0.2 |
1808.3 |
-0.404 |
ma5_dratio_n05_000 |
1826.2 |
-1.38 |
ma10_dratio_n05_000 |
1789.86 |
0.622 |
ma25_dratio_000_005 |
1668.09 |
7.968 |
ma50_dratio_007_010 |
1542.64 |
16.748 |
ma75_dratio_015_020 |
0.083 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-34.864 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.73 |
mratio_0002_0003 |
2,467億円 |
2467 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.102 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
-0.168 |
mrstrength_n0.2_0000 |
1811.4 |
0.226 |
ma5_dratio_000_005 |
1831.4 |
-0.868 |
ma10_dratio_n05_000 |
1783.52 |
1.793 |
ma25_dratio_000_005 |
1660.9 |
9.308 |
ma50_dratio_007_010 |
1537.08 |
18.114 |
ma75_dratio_015_020 |
0.386 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
82.436 |
vratio_0075_0100 |
21.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.126 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.089 |
mrstrength_n0.2_0000 |
1811.6 |
0.05 |
ma5_dratio_000_005 |
1833.3 |
-1.135 |
ma10_dratio_n05_000 |
1778.02 |
1.939 |
ma25_dratio_000_005 |
1650.18 |
9.837 |
ma50_dratio_007_010 |
1531.407 |
18.355 |
ma75_dratio_015_020 |
0.028 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
26.725 |
vratio_0025_0050 |
21 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
2,459億円 |
2459 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.077 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.922 |
mrstrength_00.7_0001 |
1821.2 |
-0.642 |
ma5_dratio_n05_000 |
1834.7 |
-1.374 |
ma10_dratio_n05_000 |
1772.12 |
2.109 |
ma25_dratio_000_005 |
1638.85 |
10.413 |
ma50_dratio_010_015 |
1525.793 |
18.594 |
ma75_dratio_015_020 |
0.166 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-67.003 |
vratio_n075_n050 |
21 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
2,450億円 |
2450 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.244 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.806 |
mrstrength_n001_n0.5 |
1832.9 |
-1.631 |
ma5_dratio_n05_000 |
1836.15 |
-1.805 |
ma10_dratio_n05_000 |
1765.58 |
2.119 |
ma25_dratio_000_005 |
1627.35 |
10.794 |
ma50_dratio_010_015 |
1519.793 |
18.635 |
ma75_dratio_015_020 |
-0.028 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.133 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.01 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1844.1 |
-1.497 |
ma5_dratio_n05_000 |
1839.85 |
-1.269 |
ma10_dratio_n05_000 |
1759.32 |
3.25 |
ma25_dratio_000_005 |
1615.51 |
12.441 |
ma50_dratio_010_015 |
1513.927 |
19.986 |
ma75_dratio_015_020 |
-0.138 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.365 |
atratio_n003_n002 |
3.647 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.55 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.805 |
mrstrength_n002_n001 |
1851.4 |
-1.885 |
ma5_dratio_n05_000 |
1840.45 |
-1.301 |
ma10_dratio_n05_000 |
1753.06 |
3.619 |
ma25_dratio_000_005 |
1603.62 |
13.275 |
ma50_dratio_010_015 |
1507.653 |
20.485 |
ma75_dratio_020_030 |
-1.532 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
4.847 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
2,528億円 |
2528 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.433 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.837 |
mrstrength_00.7_0001 |
1855 |
0.296 |
ma5_dratio_000_005 |
1839.75 |
1.128 |
ma10_dratio_000_005 |
1745.92 |
6.563 |
ma25_dratio_005_007 |
1592.44 |
16.833 |
ma50_dratio_015_020 |
1501.38 |
23.919 |
ma75_dratio_020_030 |
1.044 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-16.748 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.639 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.354 |
mrstrength_n0.5_n0.2 |
1848.2 |
1.071 |
ma5_dratio_000_005 |
1832.9 |
1.915 |
ma10_dratio_000_005 |
1735.74 |
7.62 |
ma25_dratio_007_010 |
1580.07 |
18.223 |
ma50_dratio_015_020 |
1494.46 |
24.995 |
ma75_dratio_020_030 |
0.968 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
3.779 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
2,526億円 |
2526 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.537 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.106 |
mrstrength_n002_n001 |
1839.4 |
1.066 |
ma5_dratio_000_005 |
1819.95 |
2.146 |
ma10_dratio_000_005 |
1726.22 |
7.692 |
ma25_dratio_007_010 |
1567.38 |
18.606 |
ma50_dratio_015_020 |
1487.467 |
24.978 |
ma75_dratio_020_030 |
1.106 |
gratio_0001_0002 |
2.026 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
45.686 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.83 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.642 |
mrstrength_n001_n0.5 |
1835.6 |
0.948 |
ma5_dratio_000_005 |
1805.3 |
2.642 |
ma10_dratio_000_005 |
1716 |
7.984 |
ma25_dratio_007_010 |
1555.39 |
19.134 |
ma50_dratio_015_020 |
1480.793 |
25.136 |
ma75_dratio_020_030 |
-1.063 |
gratio_n002_n001 |
2.784 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-19.398 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
3.11 |
mratio_0003_0005 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.785 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.047 |
mrstrength_0000_00.2 |
1829.5 |
0.273 |
ma5_dratio_000_005 |
1791.8 |
2.383 |
ma10_dratio_000_005 |
1703.1 |
7.715 |
ma25_dratio_007_010 |
1543.53 |
18.851 |
ma50_dratio_015_020 |
1474.067 |
24.452 |
ma75_dratio_020_030 |
0.192 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-27.958 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
2.59 |
mratio_0002_0003 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.618 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.001 |
mrstrength_n002_n001 |
1824.5 |
0.11 |
ma5_dratio_000_005 |
1779.35 |
2.65 |
ma10_dratio_000_005 |
1689.86 |
8.086 |
ma25_dratio_007_010 |
1531.71 |
19.246 |
ma50_dratio_015_020 |
1467.907 |
24.429 |
ma75_dratio_020_030 |
0.74 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-31.432 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
2.59 |
mratio_0002_0003 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.795 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.742 |
mrstrength_n001_n0.5 |
1817.6 |
0.352 |
ma5_dratio_000_005 |
1765.2 |
3.331 |
ma10_dratio_000_005 |
1678.1 |
8.694 |
ma25_dratio_007_010 |
1521.11 |
19.912 |
ma50_dratio_015_020 |
1461.813 |
24.777 |
ma75_dratio_020_030 |
-0.543 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
37.221 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
2.59 |
mratio_0002_0003 |
2,500億円 |
2500 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.895 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.181 |
mrstrength_0001_0002 |
1800.5 |
2.194 |
ma5_dratio_000_005 |
1749.4 |
5.179 |
ma10_dratio_005_007 |
1665.02 |
10.509 |
ma25_dratio_010_015 |
1508.86 |
21.946 |
ma50_dratio_020_030 |
1455.4 |
26.426 |
ma75_dratio_020_030 |
-0.412 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-20.899 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
2.59 |
mratio_0002_0003 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.038 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.738 |
mrstrength_0001_0002 |
1775 |
2.676 |
ma5_dratio_000_005 |
1730.65 |
5.307 |
ma10_dratio_005_007 |
1651.3 |
10.368 |
ma25_dratio_010_015 |
1496.79 |
21.761 |
ma50_dratio_020_030 |
1448.733 |
25.8 |
ma75_dratio_020_030 |
-0.276 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-21.355 |
vratio_n025_0000 |
21 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
2.59 |
mratio_0002_0003 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.043 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.073 |
mrstrength_0000_00.2 |
1754.1 |
3.158 |
ma5_dratio_000_005 |
1712.65 |
5.655 |
ma10_dratio_005_007 |
1638.52 |
10.435 |
ma25_dratio_010_015 |
1483.99 |
21.935 |
ma50_dratio_020_030 |
1442.073 |
25.479 |
ma75_dratio_020_030 |
0.446 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
57.737 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.831 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.489 |
mrstrength_0002_0005 |
1734.2 |
3.333 |
ma5_dratio_000_005 |
1699.5 |
5.443 |
ma10_dratio_005_007 |
1627.76 |
10.09 |
ma25_dratio_010_015 |
1473.4 |
21.623 |
ma50_dratio_020_030 |
1436.173 |
24.776 |
ma75_dratio_020_030 |
1.841 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
3.06 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,362億円 |
2362 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
2.327 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.257 |
mrstrength_00.2_00.5 |
1712.8 |
1.5 |
ma5_dratio_000_005 |
1686.8 |
3.065 |
ma10_dratio_000_005 |
1618 |
7.447 |
ma25_dratio_007_010 |
1464.46 |
18.713 |
ma50_dratio_015_020 |
1430.553 |
21.526 |
ma75_dratio_020_030 |
0.438 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
40.996 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.844 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.568 |
mrstrength_00.5_00.7 |
1698.3 |
0.836 |
ma5_dratio_000_005 |
1677.55 |
2.083 |
ma10_dratio_000_005 |
1609.96 |
6.369 |
ma25_dratio_005_007 |
1456.97 |
17.538 |
ma50_dratio_015_020 |
1426.233 |
20.072 |
ma75_dratio_020_030 |
0.407 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-24.51 |
vratio_n025_0000 |
20 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.25 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
1.114 |
mrstrength_0001_0002 |
1686.3 |
1.88 |
ma5_dratio_000_005 |
1670.95 |
2.816 |
ma10_dratio_000_005 |
1599.92 |
7.38 |
ma25_dratio_007_010 |
1449.37 |
18.534 |
ma50_dratio_015_020 |
1422.293 |
20.791 |
ma75_dratio_020_030 |
-0.585 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
27.572 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,323億円 |
2323 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.086 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.935 |
mrstrength_00.7_0001 |
1671.2 |
2.322 |
ma5_dratio_000_005 |
1665.15 |
2.693 |
ma10_dratio_000_005 |
1587.7 |
7.703 |
ma25_dratio_007_010 |
1441.89 |
18.594 |
ma50_dratio_015_020 |
1418.6 |
20.541 |
ma75_dratio_020_030 |
0.208 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
29.781 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
2,289億円 |
2289 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.309 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.817 |
mrstrength_00.7_0001 |
1664.8 |
1.213 |
ma5_dratio_000_005 |
1657.95 |
1.632 |
ma10_dratio_000_005 |
1575.44 |
6.954 |
ma25_dratio_005_007 |
1435.06 |
17.417 |
ma50_dratio_015_020 |
1415.253 |
19.06 |
ma75_dratio_015_020 |
1.321 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
7.807 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,264億円 |
2264 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.028 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.102 |
mrstrength_n0.2_0000 |
1660.8 |
0.313 |
ma5_dratio_000_005 |
1650.05 |
0.967 |
ma10_dratio_000_005 |
1565.16 |
6.443 |
ma25_dratio_005_007 |
1429.48 |
16.546 |
ma50_dratio_015_020 |
1412.38 |
17.957 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-13.807 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.719 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.111 |
mrstrength_0000_00.2 |
1656.8 |
-0.26 |
ma5_dratio_n05_000 |
1646.45 |
0.367 |
ma10_dratio_000_005 |
1555.28 |
6.251 |
ma25_dratio_005_007 |
1424.46 |
16.009 |
ma50_dratio_015_020 |
1409.327 |
17.255 |
ma75_dratio_015_020 |
-0.396 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.116 |
atratio_n003_n002 |
-33.873 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.312 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.605 |
mrstrength_n002_n001 |
1655.6 |
-0.791 |
ma5_dratio_n05_000 |
1641.55 |
0.058 |
ma10_dratio_000_005 |
1546.32 |
6.22 |
ma25_dratio_005_007 |
1419.03 |
15.748 |
ma50_dratio_015_020 |
1406.493 |
16.78 |
ma75_dratio_015_020 |
-0.179 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-1.114 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.099 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.022 |
mrstrength_n0.2_0000 |
1659.1 |
1.139 |
ma5_dratio_000_005 |
1630.35 |
2.923 |
ma10_dratio_000_005 |
1538.28 |
9.083 |
ma25_dratio_007_010 |
1413.86 |
18.682 |
ma50_dratio_015_020 |
1404.08 |
19.509 |
ma75_dratio_015_020 |
1.321 |
gratio_0001_0002 |
1.49 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
36.612 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.055 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.218 |
mrstrength_0001_0002 |
1651.1 |
0.842 |
ma5_dratio_000_005 |
1612.9 |
3.23 |
ma10_dratio_000_005 |
1522.34 |
9.371 |
ma25_dratio_007_010 |
1408.1 |
18.244 |
ma50_dratio_015_020 |
1401.08 |
18.837 |
ma75_dratio_015_020 |
1.58 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-39.637 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.537 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.272 |
mrstrength_0001_0002 |
1639.3 |
0.409 |
ma5_dratio_000_005 |
1599.65 |
2.898 |
ma10_dratio_000_005 |
1505.58 |
9.327 |
ma25_dratio_007_010 |
1402.63 |
17.351 |
ma50_dratio_015_020 |
1397.833 |
17.754 |
ma75_dratio_015_020 |
0.213 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-9.445 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.437 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.404 |
mrstrength_00.2_00.5 |
1636.1 |
0.636 |
ma5_dratio_000_005 |
1584.75 |
3.897 |
ma10_dratio_000_005 |
1489.12 |
10.569 |
ma25_dratio_010_015 |
1396.9 |
17.868 |
ma50_dratio_015_020 |
1394.733 |
18.051 |
ma75_dratio_015_020 |
-0.602 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-26.115 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.81 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-0.541 |
mrstrength_n001_n0.5 |
1627.5 |
1.997 |
ma5_dratio_000_005 |
1569.8 |
5.746 |
ma10_dratio_005_007 |
1471.7 |
12.795 |
ma25_dratio_010_015 |
1391.23 |
19.319 |
ma50_dratio_015_020 |
1391.42 |
19.303 |
ma75_dratio_015_020 |
1.618 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
19.145 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
3 |
mratio_0003_0005 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.304 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.998 |
mrstrength_0001_0002 |
1601.6 |
2.273 |
ma5_dratio_000_005 |
1554.1 |
5.399 |
ma10_dratio_005_007 |
1454.18 |
12.641 |
ma25_dratio_010_015 |
1384.95 |
18.271 |
ma50_dratio_015_020 |
1388.153 |
17.999 |
ma75_dratio_015_020 |
1.837 |
gratio_0001_0002 |
2.515 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-29.389 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.43 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.985 |
mrstrength_n002_n001 |
1574.7 |
1.988 |
ma5_dratio_000_005 |
1544.35 |
3.992 |
ma10_dratio_000_005 |
1438.96 |
11.608 |
ma25_dratio_010_015 |
1379.11 |
16.452 |
ma50_dratio_015_020 |
1385.393 |
15.924 |
ma75_dratio_015_020 |
-1.104 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-9.758 |
vratio_n025_0000 |
19 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.824 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.654 |
mrstrength_00.5_00.7 |
1560 |
4.487 |
ma5_dratio_000_005 |
1538.55 |
5.944 |
ma10_dratio_005_007 |
1424.4 |
14.434 |
ma25_dratio_010_015 |
1373.82 |
18.647 |
ma50_dratio_015_020 |
1382.887 |
17.869 |
ma75_dratio_015_020 |
1.247 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
4.77 |
atratio_0003_0005 |
64.191 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
2,179億円 |
2179 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.776 |
貸借 |
3.994 |
rstrength_0002_0005 |
cont_02 |
0.472 |
4.298 |
mrstrength_0002_0005 |
1533.4 |
4.572 |
ma5_dratio_000_005 |
1529.3 |
4.852 |
ma10_dratio_000_005 |
1408.54 |
13.841 |
ma25_dratio_010_015 |
1368.09 |
17.207 |
ma50_dratio_015_020 |
1380.247 |
16.175 |
ma75_dratio_015_020 |
2.581 |
gratio_0002_0003 |
4.141 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
58.24 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
3.2 |
mratio_0003_0005 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.325 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.635 |
mrstrength_0002_0005 |
1512.1 |
1.217 |
ma5_dratio_000_005 |
1515.1 |
1.016 |
ma10_dratio_000_005 |
1394.78 |
9.731 |
ma25_dratio_007_010 |
1363.19 |
12.273 |
ma50_dratio_010_015 |
1376.247 |
11.208 |
ma75_dratio_010_015 |
0.532 |
gratio_00.5_0001 |
4.857 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
2.518 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
3.2 |
mratio_0003_0005 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.604 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.278 |
mrstrength_n002_n001 |
1506.6 |
-0.206 |
ma5_dratio_n05_000 |
1503.3 |
0.013 |
ma10_dratio_000_005 |
1383.96 |
8.638 |
ma25_dratio_007_010 |
1359.55 |
10.588 |
ma50_dratio_010_015 |
1373.307 |
9.48 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
4.188 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.371 |
atratio_0002_0003 |
9.037 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.289 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.289 |
mrstrength_0002_0005 |
1514 |
1.222 |
ma5_dratio_000_005 |
1493.3 |
2.625 |
ma10_dratio_000_005 |
1373.56 |
11.571 |
ma25_dratio_010_015 |
1356.93 |
12.939 |
ma50_dratio_010_015 |
1370.787 |
11.797 |
ma75_dratio_010_015 |
2.004 |
gratio_0002_0003 |
1.479 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.677 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.257 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1517.1 |
-1.325 |
ma5_dratio_n05_000 |
1482.85 |
0.954 |
ma10_dratio_000_005 |
1364.12 |
9.741 |
ma25_dratio_007_010 |
1353.67 |
10.588 |
ma50_dratio_010_015 |
1367.9 |
9.438 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-21.175 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.711 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.394 |
mrstrength_n0.5_n0.2 |
1525.2 |
-1.849 |
ma5_dratio_n05_000 |
1475.05 |
1.488 |
ma10_dratio_000_005 |
1352.7 |
10.668 |
ma25_dratio_010_015 |
1350.59 |
10.84 |
ma50_dratio_010_015 |
1365.453 |
9.634 |
ma75_dratio_007_010 |
-0.2 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
-14.017 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.853 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.457 |
mrstrength_n002_n001 |
1518.1 |
-0.995 |
ma5_dratio_n05_000 |
1468.2 |
2.37 |
ma10_dratio_000_005 |
1342.28 |
11.974 |
ma25_dratio_010_015 |
1347.45 |
11.544 |
ma50_dratio_010_015 |
1363.313 |
10.246 |
ma75_dratio_010_015 |
-2.175 |
gratio_n003_n002 |
2.109 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-53.28 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.799 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.34 |
mrstrength_n0.5_n0.2 |
1500 |
2.7 |
ma5_dratio_000_005 |
1462.05 |
5.366 |
ma10_dratio_005_007 |
1329.46 |
15.874 |
ma25_dratio_015_020 |
1343.85 |
14.633 |
ma50_dratio_010_015 |
1361.107 |
13.18 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-19.135 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.022 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-0.749 |
mrstrength_n001_n0.5 |
1472.6 |
5.12 |
ma5_dratio_005_007 |
1435.95 |
7.803 |
ma10_dratio_007_010 |
1319.04 |
17.358 |
ma25_dratio_015_020 |
1340.38 |
15.49 |
ma50_dratio_015_020 |
1358.36 |
13.961 |
ma75_dratio_010_015 |
1.984 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
5.2 |
atratio_0005_0010 |
110.816 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.643 |
貸借 |
4.557 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.824 |
mrstrength_0002_0005 |
1448.6 |
6.137 |
ma5_dratio_005_007 |
1405.75 |
9.372 |
ma10_dratio_007_010 |
1310.92 |
17.284 |
ma25_dratio_015_020 |
1336.83 |
15.011 |
ma50_dratio_015_020 |
1355.32 |
13.442 |
ma75_dratio_010_015 |
2.497 |
gratio_0002_0003 |
3.973 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
3.469 |
atratio_0003_0005 |
112.302 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
2.089 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.913 |
mrstrength_0001_0002 |
1424.9 |
2.569 |
ma5_dratio_000_005 |
1375.45 |
6.256 |
ma10_dratio_005_007 |
1303.98 |
12.08 |
ma25_dratio_010_015 |
1334.37 |
9.527 |
ma50_dratio_007_010 |
1352.067 |
8.094 |
ma75_dratio_007_010 |
1.239 |
gratio_0001_0002 |
3.007 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-21.556 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.38 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.236 |
mrstrength_00.2_00.5 |
1418.3 |
-0.409 |
ma5_dratio_n05_000 |
1350.4 |
4.599 |
ma10_dratio_000_005 |
1298.82 |
8.753 |
ma25_dratio_007_010 |
1333.48 |
5.926 |
ma50_dratio_005_007 |
1349.94 |
4.634 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
4.04 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.221 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.577 |
mrstrength_n002_n001 |
1424.1 |
-1.447 |
ma5_dratio_n05_000 |
1331.35 |
5.419 |
ma10_dratio_005_007 |
1296.08 |
8.288 |
ma25_dratio_007_010 |
1334.05 |
5.206 |
ma50_dratio_005_007 |
1348.167 |
4.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-27.039 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.016 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.404 |
mrstrength_n0.5_n0.2 |
1399.3 |
2.051 |
ma5_dratio_000_005 |
1316.75 |
8.449 |
ma10_dratio_007_010 |
1294.68 |
10.298 |
ma25_dratio_010_015 |
1335.16 |
6.953 |
ma50_dratio_005_007 |
1346.42 |
6.059 |
ma75_dratio_005_007 |
-0.388 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-48.66 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.385 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.794 |
mrstrength_n002_n001 |
1362.9 |
4.116 |
ma5_dratio_000_005 |
1298.15 |
9.309 |
ma10_dratio_007_010 |
1293.8 |
9.677 |
ma25_dratio_007_010 |
1335.99 |
6.213 |
ma50_dratio_005_007 |
1344.573 |
5.535 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
2.379 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-53.091 |
vratio_n075_n050 |
17 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
2.67 |
貸借 |
-3.572 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.475 |
mrstrength_n002_n001 |
1326 |
7.73 |
ma5_dratio_007_010 |
1279.6 |
11.636 |
ma10_dratio_010_015 |
1293.64 |
10.425 |
ma25_dratio_010_015 |
1336.35 |
6.896 |
ma50_dratio_005_007 |
1342.833 |
6.38 |
ma75_dratio_005_007 |
1.283 |
gratio_0001_0002 |
3.49 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
6754 rela |
アンリツ |
プライム（内国株式） |
12.661 |
atratio_0010_0015 |
215.109 |
vratio_0200_0300 |
16.7 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,950億円 |
1950 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.314 |
貸借 |
11.347 |
rstrength_0010_p000 |
cont_04 |
0.376 |
12.285 |
mrstrength_0010_p000 |
1282.5 |
12.398 |
ma5_dratio_010_015 |
1262.7 |
14.16 |
ma10_dratio_010_015 |
1291.74 |
11.594 |
ma25_dratio_010_015 |
1336.58 |
7.85 |
ma50_dratio_007_010 |
1341.447 |
7.459 |
ma75_dratio_007_010 |
9.965 |
gratio_0005_0010 |
7.386 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.689 |
atratio_0002_0003 |
66.178 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.364 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_03 |
1.902 |
0.787 |
mrstrength_00.7_0001 |
1238.6 |
3.302 |
ma5_dratio_000_005 |
1244.55 |
2.808 |
ma10_dratio_000_005 |
1289.44 |
-0.771 |
ma25_dratio_n05_000 |
1336.98 |
-4.299 |
ma50_dratio_n05_000 |
1340.353 |
-4.54 |
ma75_dratio_n05_000 |
2.408 |
gratio_0002_0003 |
2.078 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
13.496 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.754 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.443 |
mrstrength_00.2_00.5 |
1234.2 |
0.956 |
ma5_dratio_000_005 |
1240.95 |
0.407 |
ma10_dratio_000_005 |
1293.86 |
-3.699 |
ma25_dratio_n05_000 |
1340.45 |
-7.046 |
ma50_dratio_n10_n07 |
1341.267 |
-7.103 |
ma75_dratio_n10_n07 |
2.43 |
gratio_0002_0003 |
2.368 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.941 |
atratio_0001_0002 |
-8.225 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.24 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.047 |
mrstrength_0000_00.2 |
1233.4 |
0.089 |
ma5_dratio_000_005 |
1246 |
-0.923 |
ma10_dratio_n05_000 |
1299.68 |
-5.015 |
ma25_dratio_n07_n05 |
1343.96 |
-8.145 |
ma50_dratio_n10_n07 |
1343.453 |
-8.11 |
ma75_dratio_n10_n07 |
1.817 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-28.292 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.309 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.727 |
mrstrength_n001_n0.5 |
1233.2 |
-1.8 |
ma5_dratio_n05_000 |
1243.7 |
-2.629 |
ma10_dratio_n05_000 |
1304.68 |
-7.18 |
ma25_dratio_n10_n07 |
1347.54 |
-10.133 |
ma50_dratio_n15_n10 |
1346.18 |
-10.042 |
ma75_dratio_n15_n10 |
-0.286 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.823 |
atratio_n003_n002 |
123.507 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.21 |
貸借 |
-3.033 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.526 |
mrstrength_n002_n001 |
1242.9 |
-1.682 |
ma5_dratio_n05_000 |
1246.25 |
-1.946 |
ma10_dratio_n05_000 |
1310.76 |
-6.772 |
ma25_dratio_n07_n05 |
1351.28 |
-9.567 |
ma50_dratio_n10_n07 |
1348.967 |
-9.412 |
ma75_dratio_n10_n07 |
-0.04 |
gratio_n0.5_0000 |
3.242 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-31.776 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.172 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.222 |
mrstrength_00.2_00.5 |
1250.5 |
0.56 |
ma5_dratio_000_005 |
1242.3 |
1.224 |
ma10_dratio_000_005 |
1315.72 |
-4.425 |
ma25_dratio_n05_000 |
1355.14 |
-7.205 |
ma50_dratio_n10_n07 |
1351.593 |
-6.962 |
ma75_dratio_n07_n05 |
1.047 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
9.313 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.15 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.659 |
mrstrength_n001_n0.5 |
1247.7 |
-0.457 |
ma5_dratio_n05_000 |
1244.55 |
-0.205 |
ma10_dratio_n05_000 |
1319.26 |
-5.856 |
ma25_dratio_n07_n05 |
1358.61 |
-8.583 |
ma50_dratio_n10_n07 |
1352.78 |
-8.189 |
ma75_dratio_n10_n07 |
-0.365 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
56.726 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.563 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.051 |
mrstrength_n002_n001 |
1258.6 |
-1.994 |
ma5_dratio_n05_000 |
1254.85 |
-1.701 |
ma10_dratio_n05_000 |
1323.24 |
-6.782 |
ma25_dratio_n07_n05 |
1362.13 |
-9.443 |
ma50_dratio_n10_n07 |
1354.233 |
-8.915 |
ma75_dratio_n10_n07 |
-0.357 |
gratio_n0.5_0000 |
3.071 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-27.35 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.506 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.879 |
mrstrength_n001_n0.5 |
1254.2 |
0.423 |
ma5_dratio_000_005 |
1267.9 |
-0.663 |
ma10_dratio_n05_000 |
1327.64 |
-5.132 |
ma25_dratio_n07_n05 |
1366.1 |
-7.803 |
ma50_dratio_n10_n07 |
1355.26 |
-7.066 |
ma75_dratio_n10_n07 |
-0.397 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-18.467 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.515 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.146 |
mrstrength_0000_00.2 |
1249.6 |
0.832 |
ma5_dratio_000_005 |
1275.2 |
-1.192 |
ma10_dratio_n05_000 |
1331.6 |
-5.377 |
ma25_dratio_n07_n05 |
1366.98 |
-7.826 |
ma50_dratio_n10_n07 |
1355.36 |
-7.036 |
ma75_dratio_n10_n07 |
1.086 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-4.088 |
atratio_n005_n003 |
-25.784 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.209 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.131 |
mrstrength_n002_n001 |
1234.1 |
0.762 |
ma5_dratio_000_005 |
1283.6 |
-3.124 |
ma10_dratio_n05_000 |
1335.14 |
-6.864 |
ma25_dratio_n07_n05 |
1367.98 |
-9.1 |
ma50_dratio_n10_n07 |
1355.247 |
-8.246 |
ma75_dratio_n10_n07 |
-2.314 |
gratio_n003_n002 |
3.726 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
7.016 |
atratio_0005_0010 |
-25.95 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
9.758 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.112 |
mrstrength_n005_n002 |
1241.4 |
4.439 |
ma5_dratio_000_005 |
1296.1 |
0.031 |
ma10_dratio_000_005 |
1340.3 |
-3.268 |
ma25_dratio_n05_000 |
1369.4 |
-5.323 |
ma50_dratio_n07_n05 |
1355.253 |
-4.335 |
ma75_dratio_n05_000 |
8.997 |
gratio_0005_0010 |
2.883 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
21.221 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-3.489 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.912 |
mrstrength_0001_0002 |
1251.1 |
-3.165 |
ma5_dratio_n05_000 |
1307.05 |
-7.31 |
ma10_dratio_n10_n07 |
1343.22 |
-9.806 |
ma25_dratio_n10_n07 |
1369.79 |
-11.556 |
ma50_dratio_n15_n10 |
1354.24 |
-10.54 |
ma75_dratio_n15_n10 |
-1.82 |
gratio_n002_n001 |
3.657 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
4.567 |
atratio_0003_0005 |
-17.173 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
4.8 |
mratio_0003_0005 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
3.677 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.458 |
mrstrength_n002_n001 |
1281.6 |
-3.519 |
ma5_dratio_n05_000 |
1327.4 |
-6.848 |
ma10_dratio_n07_n05 |
1348.48 |
-8.304 |
ma25_dratio_n10_n07 |
1371.83 |
-9.865 |
ma50_dratio_n10_n07 |
1354.487 |
-8.711 |
ma75_dratio_n10_n07 |
2.537 |
gratio_0002_0003 |
3.601 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-7.617 |
atratio_n010_n005 |
-18.697 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
4.8 |
mratio_0003_0005 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-8.277 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
0.21 |
mrstrength_00.2_00.5 |
1300.8 |
-9.094 |
ma5_dratio_n10_n07 |
1341.85 |
-11.875 |
ma10_dratio_n15_n10 |
1352.62 |
-12.577 |
ma25_dratio_n15_n10 |
1373.83 |
-13.927 |
ma50_dratio_n15_n10 |
1354.153 |
-12.676 |
ma75_dratio_n15_n10 |
-8.867 |
gratio_n010_n005 |
6.245 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-4.833 |
atratio_n005_n003 |
4.026 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
4.8 |
mratio_0003_0005 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-2.948 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.083 |
mrstrength_n005_n002 |
1333.1 |
-3.983 |
ma5_dratio_n05_000 |
1362 |
-6.021 |
ma10_dratio_n07_n05 |
1358.24 |
-5.76 |
ma25_dratio_n07_n05 |
1376.93 |
-7.04 |
ma50_dratio_n10_n07 |
1354.607 |
-5.508 |
ma75_dratio_n07_n05 |
-3.346 |
gratio_n005_n003 |
3.814 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
81.367 |
vratio_0075_0100 |
21.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,827億円 |
1827 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.409 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
1.378 |
mrstrength_0001_0002 |
1350.8 |
-0.429 |
ma5_dratio_n05_000 |
1373 |
-2.039 |
ma10_dratio_n05_000 |
1361.72 |
-1.228 |
ma25_dratio_n05_000 |
1378.02 |
-2.396 |
ma50_dratio_n05_000 |
1353.467 |
-0.626 |
ma75_dratio_n05_000 |
-4.252 |
gratio_n005_n003 |
4.862 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
-11.744 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.483 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
0.285 |
2.079 |
mrstrength_0002_0005 |
1363 |
0.073 |
ma5_dratio_000_005 |
1377.65 |
-0.991 |
ma10_dratio_n05_000 |
1362.74 |
0.092 |
ma25_dratio_000_005 |
1377.52 |
-0.981 |
ma50_dratio_n05_000 |
1351.393 |
0.933 |
ma75_dratio_000_005 |
1.088 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
9.908 |
vratio_0000_0025 |
21 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.95 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.875 |
mrstrength_n001_n0.5 |
1373.2 |
-2.964 |
ma5_dratio_n05_000 |
1377.2 |
-3.246 |
ma10_dratio_n05_000 |
1364.76 |
-2.364 |
ma25_dratio_n05_000 |
1376.11 |
-3.169 |
ma50_dratio_n05_000 |
1348.827 |
-1.21 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
73.426 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
4.65 |
mratio_0003_0005 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.474 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
2.258 |
mrstrength_0002_0005 |
1382.9 |
-2.813 |
ma5_dratio_n05_000 |
1380.25 |
-2.626 |
ma10_dratio_n05_000 |
1368.14 |
-1.764 |
ma25_dratio_n05_000 |
1375.5 |
-2.29 |
ma50_dratio_n05_000 |
1346.74 |
-0.203 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
1.965 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.667 |
atratio_n003_n002 |
-39.571 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
4.65 |
mratio_0003_0005 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.928 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.869 |
mrstrength_n001_n0.5 |
1390.9 |
-1.61 |
ma5_dratio_n05_000 |
1380.45 |
-0.866 |
ma10_dratio_n05_000 |
1372.02 |
-0.257 |
ma25_dratio_n05_000 |
1374.21 |
-0.416 |
ma50_dratio_n05_000 |
1344.4 |
1.793 |
ma75_dratio_000_005 |
-2.027 |
gratio_n003_n002 |
2.096 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-24.755 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
4.65 |
mratio_0003_0005 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.834 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.038 |
mrstrength_n0.2_0000 |
1395.2 |
0.774 |
ma5_dratio_000_005 |
1378.2 |
2.017 |
ma10_dratio_000_005 |
1375.64 |
2.207 |
ma25_dratio_000_005 |
1372.29 |
2.456 |
ma50_dratio_000_005 |
1341.78 |
4.786 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
90.901 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
4.65 |
mratio_0003_0005 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.471 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.653 |
1.809 |
mrstrength_0001_0002 |
1392.3 |
1.63 |
ma5_dratio_000_005 |
1371.75 |
3.153 |
ma10_dratio_000_005 |
1378.18 |
2.672 |
ma25_dratio_000_005 |
1369.96 |
3.288 |
ma50_dratio_000_005 |
1338.493 |
5.716 |
ma75_dratio_005_007 |
0.724 |
gratio_00.5_0001 |
2.9 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
4.441 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.019 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.674 |
mrstrength_n001_n0.5 |
1381.2 |
-0.014 |
ma5_dratio_n05_000 |
1364.6 |
1.202 |
ma10_dratio_000_005 |
1379.06 |
0.141 |
ma25_dratio_000_005 |
1367.43 |
0.992 |
ma50_dratio_000_005 |
1334.94 |
3.45 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-36.069 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.295 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.25 |
mrstrength_n0.5_n0.2 |
1377.6 |
0.465 |
ma5_dratio_000_005 |
1362.35 |
1.589 |
ma10_dratio_000_005 |
1381.42 |
0.187 |
ma25_dratio_000_005 |
1366.3 |
1.295 |
ma50_dratio_000_005 |
1332.02 |
3.902 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-19.35 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.262 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.09 |
mrstrength_0000_00.2 |
1370 |
1.46 |
ma5_dratio_000_005 |
1358.8 |
2.296 |
ma10_dratio_000_005 |
1384.52 |
0.396 |
ma25_dratio_000_005 |
1365.81 |
1.771 |
ma50_dratio_000_005 |
1328.847 |
4.602 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.354 |
atratio_0002_0003 |
76.413 |
vratio_0075_0100 |
21.9 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.009 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.601 |
mrstrength_0002_0005 |
1361.2 |
2.226 |
ma5_dratio_000_005 |
1357.05 |
2.539 |
ma10_dratio_000_005 |
1387.04 |
0.322 |
ma25_dratio_000_005 |
1364.97 |
1.944 |
ma50_dratio_000_005 |
1325.76 |
4.959 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-13.52 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.194 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.457 |
mrstrength_n002_n001 |
1351.2 |
0.614 |
ma5_dratio_000_005 |
1354.85 |
0.343 |
ma10_dratio_000_005 |
1388.24 |
-2.07 |
ma25_dratio_n05_000 |
1365.34 |
-0.428 |
ma50_dratio_n05_000 |
1323.02 |
2.757 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-17.328 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.747 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
0.336 |
mrstrength_00.2_00.5 |
1348 |
1.113 |
ma5_dratio_000_005 |
1353.2 |
0.724 |
ma10_dratio_000_005 |
1390.4 |
-1.971 |
ma25_dratio_n05_000 |
1366.93 |
-0.288 |
ma50_dratio_n05_000 |
1320.647 |
3.207 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.027 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,829億円 |
1829 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.778 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1347.1 |
-0.082 |
ma5_dratio_n05_000 |
1350.9 |
-0.363 |
ma10_dratio_n05_000 |
1391.8 |
-3.291 |
ma25_dratio_n05_000 |
1368.07 |
-1.613 |
ma50_dratio_n05_000 |
1318.147 |
2.113 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-42.492 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,829億円 |
1829 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.33 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.414 |
mrstrength_00.2_00.5 |
1347.6 |
-0.119 |
ma5_dratio_n05_000 |
1348.6 |
-0.193 |
ma10_dratio_n05_000 |
1394.56 |
-3.482 |
ma25_dratio_n05_000 |
1369.53 |
-1.718 |
ma50_dratio_n05_000 |
1315.7 |
2.303 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
42.028 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.462 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.22 |
mrstrength_n0.5_n0.2 |
1352.9 |
-0.843 |
ma5_dratio_n05_000 |
1350.7 |
-0.681 |
ma10_dratio_n05_000 |
1397.96 |
-4.039 |
ma25_dratio_n05_000 |
1369.54 |
-2.047 |
ma50_dratio_n05_000 |
1313.127 |
2.161 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
1.623 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
28.514 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.447 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.469 |
mrstrength_n0.5_n0.2 |
1358.5 |
-1.104 |
ma5_dratio_n05_000 |
1353.6 |
-0.746 |
ma10_dratio_n05_000 |
1401.02 |
-4.106 |
ma25_dratio_n05_000 |
1369.73 |
-1.915 |
ma50_dratio_n05_000 |
1310.527 |
2.516 |
ma75_dratio_000_005 |
-2.208 |
gratio_n003_n002 |
2.323 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-29.71 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.648 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.359 |
mrstrength_00.2_00.5 |
1358.4 |
0.007 |
ma5_dratio_000_005 |
1360.7 |
-0.162 |
ma10_dratio_n05_000 |
1404.56 |
-3.279 |
ma25_dratio_n05_000 |
1369.07 |
-0.772 |
ma50_dratio_n05_000 |
1307.933 |
3.866 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.909 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-14.326 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.315 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.42 |
mrstrength_00.2_00.5 |
1354.7 |
-0.458 |
ma5_dratio_n05_000 |
1366.55 |
-1.321 |
ma10_dratio_n05_000 |
1402.36 |
-3.841 |
ma25_dratio_n05_000 |
1367.24 |
-1.371 |
ma50_dratio_n05_000 |
1305.487 |
3.295 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
11.564 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.912 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.547 |
mrstrength_n001_n0.5 |
1349.6 |
1.697 |
ma5_dratio_000_005 |
1375.8 |
-0.24 |
ma10_dratio_n05_000 |
1400.82 |
-2.022 |
ma25_dratio_n05_000 |
1365.3 |
0.527 |
ma50_dratio_000_005 |
1303.453 |
5.297 |
ma75_dratio_005_007 |
-0.694 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.973 |
atratio_0001_0002 |
7.229 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.129 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.74 |
mrstrength_0001_0002 |
1348.5 |
1.557 |
ma5_dratio_000_005 |
1384.45 |
-1.08 |
ma10_dratio_n05_000 |
1398.5 |
-2.074 |
ma25_dratio_n05_000 |
1362.73 |
0.497 |
ma50_dratio_000_005 |
1300.953 |
5.269 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-42.422 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.576 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.426 |
mrstrength_0001_0002 |
1348.7 |
-0.423 |
ma5_dratio_n05_000 |
1394.45 |
-3.69 |
ma10_dratio_n05_000 |
1396.36 |
-3.821 |
ma25_dratio_n05_000 |
1359.75 |
-1.232 |
ma50_dratio_n05_000 |
1298.293 |
3.444 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
2.127 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
16.296 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
3.776 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.41 |
mrstrength_n0.5_n0.2 |
1363 |
-1.687 |
ma5_dratio_n05_000 |
1403.85 |
-4.548 |
ma10_dratio_n05_000 |
1395.18 |
-3.955 |
ma25_dratio_n05_000 |
1357.49 |
-1.288 |
ma50_dratio_n05_000 |
1296.027 |
3.393 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.867 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-3.219 |
atratio_n005_n003 |
-8.013 |
vratio_n025_0000 |
21 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
4.05 |
mratio_0003_0005 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-2.296 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n7 |
-2.877 |
-0.342 |
mrstrength_n0.5_n0.2 |
1378.4 |
-4.019 |
ma5_dratio_n05_000 |
1413.85 |
-6.426 |
ma10_dratio_n07_n05 |
1395.04 |
-5.164 |
ma25_dratio_n07_n05 |
1354.92 |
-2.356 |
ma50_dratio_n05_000 |
1293.96 |
2.244 |
ma75_dratio_000_005 |
-1.207 |
gratio_n002_n001 |
2.77 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-14.769 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.501 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n6 |
0.298 |
-0.553 |
mrstrength_n001_n0.5 |
1402 |
-2.496 |
ma5_dratio_n05_000 |
1427.7 |
-4.252 |
ma10_dratio_n05_000 |
1395.62 |
-2.051 |
ma25_dratio_n05_000 |
1352.79 |
1.05 |
ma50_dratio_000_005 |
1292.167 |
5.791 |
ma75_dratio_005_007 |
-0.182 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-3.111 |
atratio_n005_n003 |
123.394 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.188 |
貸借 |
-2.923 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-2.861 |
mrstrength_n005_n002 |
1420.4 |
-3.513 |
ma5_dratio_n05_000 |
1436.3 |
-4.581 |
ma10_dratio_n05_000 |
1394.32 |
-1.708 |
ma25_dratio_n05_000 |
1349.34 |
1.568 |
ma50_dratio_000_005 |
1289.453 |
6.285 |
ma75_dratio_005_007 |
-0.672 |
gratio_n001_n0.5 |
3.402 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-35.489 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.991 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n4 |
-1.39 |
1.214 |
mrstrength_0001_0002 |
1440.2 |
-1.784 |
ma5_dratio_n05_000 |
1441.4 |
-1.866 |
ma10_dratio_n05_000 |
1392.3 |
1.594 |
ma25_dratio_000_005 |
1345.72 |
5.111 |
ma50_dratio_005_007 |
1286.54 |
9.946 |
ma75_dratio_007_010 |
-1.2 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
4.12 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.612 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.922 |
mrstrength_n002_n001 |
1444.7 |
-1.917 |
ma5_dratio_n05_000 |
1441.3 |
-1.686 |
ma10_dratio_n05_000 |
1387.46 |
2.129 |
ma25_dratio_000_005 |
1340.86 |
5.678 |
ma50_dratio_005_007 |
1283.167 |
10.43 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
43.139 |
vratio_0025_0050 |
22.9 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.312 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.008 |
mrstrength_0000_00.2 |
1449.3 |
-0.573 |
ma5_dratio_n05_000 |
1439.4 |
0.111 |
ma10_dratio_000_005 |
1382.86 |
4.204 |
ma25_dratio_000_005 |
1336.04 |
7.856 |
ma50_dratio_007_010 |
1279.447 |
12.627 |
ma75_dratio_010_015 |
-1.131 |
gratio_n002_n001 |
1.604 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-32.932 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
4.18 |
mratio_0003_0005 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.3 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.446 |
mrstrength_n0.5_n0.2 |
1453.4 |
0.385 |
ma5_dratio_000_005 |
1436.8 |
1.545 |
ma10_dratio_000_005 |
1376.4 |
6.001 |
ma25_dratio_005_007 |
1330.59 |
9.651 |
ma50_dratio_007_010 |
1275.167 |
14.416 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
35.611 |
vratio_0025_0050 |
23.3 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.587 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
2.017 |
mrstrength_0002_0005 |
1452.2 |
1.191 |
ma5_dratio_000_005 |
1434 |
2.476 |
ma10_dratio_000_005 |
1368.94 |
7.346 |
ma25_dratio_007_010 |
1324.85 |
10.918 |
ma50_dratio_010_015 |
1270.527 |
15.661 |
ma75_dratio_015_020 |
0.487 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
26.546 |
vratio_0025_0050 |
22.8 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.639 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.271 |
mrstrength_n0.5_n0.2 |
1442.6 |
-0.388 |
ma5_dratio_n05_000 |
1428.85 |
0.57 |
ma10_dratio_000_005 |
1361.74 |
5.527 |
ma25_dratio_005_007 |
1318.65 |
8.975 |
ma50_dratio_007_010 |
1265.633 |
13.54 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-62.516 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,957億円 |
1957 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.693 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.68 |
mrstrength_n001_n0.5 |
1437.9 |
0.146 |
ma5_dratio_000_005 |
1428.35 |
0.816 |
ma10_dratio_000_005 |
1355.8 |
6.21 |
ma25_dratio_005_007 |
1312.88 |
9.683 |
ma50_dratio_007_010 |
1261.24 |
14.173 |
ma75_dratio_010_015 |
0.855 |
gratio_00.5_0001 |
2.611 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
30.303 |
vratio_0025_0050 |
23.2 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.96 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_04 |
1.278 |
-0.693 |
mrstrength_n001_n0.5 |
1429.5 |
2.239 |
ma5_dratio_000_005 |
1414.7 |
3.308 |
ma10_dratio_000_005 |
1351.18 |
8.165 |
ma25_dratio_007_010 |
1307.32 |
11.794 |
ma50_dratio_010_015 |
1257 |
16.269 |
ma75_dratio_015_020 |
2.615 |
gratio_0002_0003 |
2.92 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
35.112 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,974億円 |
1974 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.267 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_03 |
0.419 |
1.797 |
mrstrength_0001_0002 |
1420.2 |
2.31 |
ma5_dratio_000_005 |
1399.55 |
3.819 |
ma10_dratio_000_005 |
1347.1 |
7.861 |
ma25_dratio_007_010 |
1301.01 |
11.682 |
ma50_dratio_010_015 |
1252.48 |
16.01 |
ma75_dratio_015_020 |
1.301 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
4.825 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.007 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.53 |
mrstrength_00.5_00.7 |
1415.8 |
0.403 |
ma5_dratio_000_005 |
1385.7 |
2.584 |
ma10_dratio_000_005 |
1342.9 |
5.853 |
ma25_dratio_005_007 |
1295.12 |
9.758 |
ma50_dratio_007_010 |
1248.113 |
13.892 |
ma75_dratio_010_015 |
-0.248 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-34.366 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.018 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.824 |
mrstrength_0001_0002 |
1415.1 |
-0.113 |
ma5_dratio_n05_000 |
1375.15 |
2.789 |
ma10_dratio_000_005 |
1342.44 |
5.293 |
ma25_dratio_005_007 |
1290.41 |
9.539 |
ma50_dratio_007_010 |
1244.253 |
13.602 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
3.618 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.289 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.806 |
mrstrength_n002_n001 |
1418.8 |
-1.466 |
ma5_dratio_n05_000 |
1365.15 |
2.406 |
ma10_dratio_000_005 |
1343.46 |
4.06 |
ma25_dratio_000_005 |
1285.77 |
8.729 |
ma50_dratio_007_010 |
1240.393 |
12.706 |
ma75_dratio_010_015 |
0.601 |
gratio_00.5_0001 |
2.916 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-11.603 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.82 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-1.203 |
mrstrength_n002_n001 |
1399.9 |
1.079 |
ma5_dratio_000_005 |
1359 |
4.121 |
ma10_dratio_000_005 |
1344.34 |
5.256 |
ma25_dratio_005_007 |
1281.32 |
10.433 |
ma50_dratio_010_015 |
1236.693 |
14.418 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-32.705 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,944億円 |
1944 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
2.456 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.195 |
mrstrength_0000_00.2 |
1378.9 |
3.778 |
ma5_dratio_000_005 |
1351.25 |
5.902 |
ma10_dratio_005_007 |
1344.5 |
6.434 |
ma25_dratio_005_007 |
1276.27 |
12.124 |
ma50_dratio_010_015 |
1233.087 |
16.05 |
ma75_dratio_015_020 |
2.68 |
gratio_0002_0003 |
3.255 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-39.433 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
3.45 |
mratio_0003_0005 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.503 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.681 |
mrstrength_0001_0002 |
1355.6 |
4.603 |
ma5_dratio_000_005 |
1341.6 |
5.695 |
ma10_dratio_005_007 |
1341.12 |
5.733 |
ma25_dratio_005_007 |
1270.71 |
11.591 |
ma50_dratio_010_015 |
1229.16 |
15.363 |
ma75_dratio_015_020 |
-1.397 |
gratio_n002_n001 |
2.999 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
9.858 |
atratio_0005_0010 |
271.933 |
vratio_0200_0300 |
22.7 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
3.45 |
mratio_0003_0005 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
6.344 |
貸借 |
3.514 |
rstrength_0002_0005 |
cont_none |
0.148 |
9.71 |
mrstrength_0005_0010 |
1335.2 |
7.25 |
ma5_dratio_007_010 |
1331.8 |
7.524 |
ma10_dratio_007_010 |
1338.44 |
6.99 |
ma25_dratio_005_007 |
1265.28 |
13.177 |
ma50_dratio_010_015 |
1225.64 |
16.837 |
ma75_dratio_015_020 |
7.48 |
gratio_0005_0010 |
3.569 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
11.527 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.081 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n3 |
0.252 |
-0.748 |
mrstrength_n001_n0.5 |
1311.5 |
-0.61 |
ma5_dratio_n05_000 |
1317.95 |
-1.096 |
ma10_dratio_n05_000 |
1333.58 |
-2.256 |
ma25_dratio_n05_000 |
1259.62 |
3.484 |
ma50_dratio_000_005 |
1221.927 |
6.676 |
ma75_dratio_005_007 |
-0.725 |
gratio_n001_n0.5 |
1.872 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-21.435 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.051 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.362 |
mrstrength_n002_n001 |
1318.1 |
-0.615 |
ma5_dratio_n05_000 |
1317.8 |
-0.592 |
ma10_dratio_n05_000 |
1332.12 |
-1.661 |
ma25_dratio_n05_000 |
1257.05 |
4.212 |
ma50_dratio_000_005 |
1219.72 |
7.402 |
ma75_dratio_007_010 |
-0.647 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
79.144 |
vratio_0075_0100 |
20.9 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.712 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.273 |
mrstrength_0001_0002 |
1323.6 |
-0.688 |
ma5_dratio_n05_000 |
1314.75 |
-0.019 |
ma10_dratio_n05_000 |
1329.78 |
-1.149 |
ma25_dratio_n05_000 |
1254.77 |
4.76 |
ma50_dratio_000_005 |
1217.66 |
7.953 |
ma75_dratio_007_010 |
-1.368 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-8.025 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.543 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.107 |
mrstrength_0001_0002 |
1327.6 |
-0.874 |
ma5_dratio_n05_000 |
1310.55 |
0.416 |
ma10_dratio_000_005 |
1326.96 |
-0.826 |
ma25_dratio_n05_000 |
1252.18 |
5.097 |
ma50_dratio_005_007 |
1215.4 |
8.277 |
ma75_dratio_007_010 |
0.837 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-6.943 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.071 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.654 |
mrstrength_n002_n001 |
1328.4 |
-1.122 |
ma5_dratio_n05_000 |
1307.9 |
0.428 |
ma10_dratio_000_005 |
1323.14 |
-0.729 |
ma25_dratio_n05_000 |
1249.26 |
5.142 |
ma50_dratio_005_007 |
1212.933 |
8.291 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-40.972 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.384 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.864 |
mrstrength_n001_n0.5 |
1324.4 |
0.914 |
ma5_dratio_000_005 |
1305.4 |
2.382 |
ma10_dratio_000_005 |
1319.8 |
1.265 |
ma25_dratio_000_005 |
1246.45 |
7.225 |
ma50_dratio_007_010 |
1209.973 |
10.457 |
ma75_dratio_010_015 |
0.262 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
37.136 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
1.308 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.359 |
mrstrength_n002_n001 |
1317.5 |
1.518 |
ma5_dratio_000_005 |
1304.2 |
2.553 |
ma10_dratio_000_005 |
1314.8 |
1.726 |
ma25_dratio_000_005 |
1243.42 |
7.566 |
ma50_dratio_007_010 |
1206.86 |
10.825 |
ma75_dratio_010_015 |
1.161 |
gratio_0001_0002 |
2.074 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-30.465 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.395 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.775 |
mrstrength_00.7_0001 |
1305.9 |
2.19 |
ma5_dratio_000_005 |
1306.4 |
2.151 |
ma10_dratio_000_005 |
1309.96 |
1.873 |
ma25_dratio_000_005 |
1240.44 |
7.583 |
ma50_dratio_007_010 |
1203.52 |
10.883 |
ma75_dratio_010_015 |
1.174 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
71.172 |
vratio_0050_0075 |
21 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.702 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.876 |
mrstrength_00.7_0001 |
1293.5 |
2.049 |
ma5_dratio_000_005 |
1307.75 |
0.937 |
ma10_dratio_000_005 |
1304.36 |
1.199 |
ma25_dratio_000_005 |
1237.02 |
6.708 |
ma50_dratio_005_007 |
1200.62 |
9.943 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-40.442 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.489 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.339 |
mrstrength_n0.5_n0.2 |
1287.4 |
0.474 |
ma5_dratio_000_005 |
1316.75 |
-1.766 |
ma10_dratio_n05_000 |
1299.14 |
-0.434 |
ma25_dratio_n05_000 |
1233.66 |
4.851 |
ma50_dratio_000_005 |
1198.06 |
7.966 |
ma75_dratio_007_010 |
-1.306 |
gratio_n002_n001 |
1.523 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
27.538 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,769億円 |
1769 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.371 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.425 |
mrstrength_0001_0002 |
1286.4 |
1.213 |
ma5_dratio_000_005 |
1331.3 |
-2.201 |
ma10_dratio_n05_000 |
1294.26 |
0.598 |
ma25_dratio_000_005 |
1231.02 |
5.766 |
ma50_dratio_005_007 |
1195.507 |
8.908 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-10.203 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
1,738億円 |
1738 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
0.289 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.627 |
mrstrength_00.5_00.7 |
1290.9 |
-0.883 |
ma5_dratio_n05_000 |
1343.1 |
-4.735 |
ma10_dratio_n05_000 |
1289.22 |
-0.754 |
ma25_dratio_n05_000 |
1227.74 |
4.216 |
ma50_dratio_000_005 |
1192.713 |
7.276 |
ma75_dratio_007_010 |
-0.118 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
29.118 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.419 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.509 |
mrstrength_00.5_00.7 |
1306.9 |
-2.632 |
ma5_dratio_n05_000 |
1357.05 |
-6.23 |
ma10_dratio_n07_n05 |
1284.78 |
-0.956 |
ma25_dratio_n05_000 |
1224.55 |
3.916 |
ma50_dratio_000_005 |
1190.113 |
6.923 |
ma75_dratio_005_007 |
0.659 |
gratio_00.5_0001 |
3.546 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-26.716 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.094 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.125 |
mrstrength_0001_0002 |
1322 |
-2.458 |
ma5_dratio_n05_000 |
1364.45 |
-5.493 |
ma10_dratio_n07_n05 |
1280.76 |
0.682 |
ma25_dratio_000_005 |
1221.32 |
5.582 |
ma50_dratio_005_007 |
1187.507 |
8.589 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.718 |
atratio_n003_n002 |
-0.63 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-0.9 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.778 |
mrstrength_n002_n001 |
1346.1 |
-4.279 |
ma5_dratio_n05_000 |
1370.6 |
-5.99 |
ma10_dratio_n07_n05 |
1275.56 |
1.014 |
ma25_dratio_000_005 |
1217.58 |
5.825 |
ma50_dratio_005_007 |
1184.627 |
8.768 |
ma75_dratio_007_010 |
-1.321 |
gratio_n002_n001 |
2.781 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
5.153 |
vratio_0000_0025 |
21 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
1,800億円 |
1800 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.802 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.319 |
mrstrength_n005_n002 |
1376.2 |
-3.757 |
ma5_dratio_n05_000 |
1372.8 |
-3.518 |
ma10_dratio_n05_000 |
1269.96 |
4.295 |
ma25_dratio_000_005 |
1213.96 |
9.106 |
ma50_dratio_007_010 |
1181.773 |
12.077 |
ma75_dratio_010_015 |
-1.103 |
gratio_n002_n001 |
1.93 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-37.544 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
4.059 |
貸借 |
-3.206 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.122 |
mrstrength_n002_n001 |
1395.3 |
-2.566 |
ma5_dratio_n05_000 |
1367.05 |
-0.552 |
ma10_dratio_n05_000 |
1263.46 |
7.601 |
ma25_dratio_007_010 |
1209.91 |
12.364 |
ma50_dratio_010_015 |
1178.42 |
15.366 |
ma75_dratio_015_020 |
1.447 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6754 rela |
アンリツ |
プライム（内国株式） |
-4.397 |
atratio_n005_n003 |
49.257 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
6701;6778;6971 |
ＮＥＣ;アルチザ;京セラ |
-1.246 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.924 |
mrstrength_n005_n002 |
1407.2 |
-4.207 |
ma5_dratio_n05_000 |
1356.25 |
-0.608 |
ma10_dratio_n05_000 |
1254.92 |
7.417 |
ma25_dratio_007_010 |
1205.17 |
11.851 |
ma50_dratio_010_015 |
1174.76 |
14.747 |
ma75_dratio_010_015 |
-0.993 |
gratio_n001_n0.5 |
4.08 |
volaratio_004_005 |