| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6745 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6745 | ホーチキ | 電気機器 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 800億円 | 10.5 | 1.27 | 2.64 | 2025-08-05 | 3.11 | 貸借 | 3030 | 5 | 0.165 | 0 | 2.5 | -0.496 | 1 | ||||||||
| 2025-07-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 799億円 | 10.4 | 1.27 | 2.64 | 2025-08-05 | cont_n2 | -1.129 | -0.704 | 2.56 | 貸借 | 3025 | -30 | -0.982 | 0.147 | -28.144 | -0.852 | -1.369 | -0.863 | 4.566 | 11.38 | -0.491 | 0.995 |
| 2025-07-11 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 807億円 | 10.6 | 1.29 | 2.62 | 2025-08-05 | cont_none | -1.098 | -0.296 | 2.56 | 貸借 | 3055 | -15 | -0.489 | 0.609 | -36.622 | 0.066 | -0.683 | 0.134 | 6.023 | 12.752 | 0.326 | 2.801 |
| 2025-07-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 810億円 | 10.6 | 1.29 | 2.61 | 2025-08-05 | cont_03 | 1.143 | 0.766 | 2.56 | 貸借 | 3070 | 10 | 0.327 | -0.816 | 37.598 | 0.623 | -0.438 | 0.726 | 7 | 13.6 | 0.163 | 1.65 |
| 2025-07-09 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 808億円 | 10.6 | 1.29 | 2.61 | 2025-08-05 | cont_02 | -0.232 | 0.159 | 2.56 | 貸借 | 3060 | 15 | 0.493 | 0.725 | 24.756 | 0.361 | -0.875 | 0.564 | 7.129 | 13.544 | -0.164 | 3.156 |
| 2025-07-08 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 804億円 | 10.5 | 1.28 | 2.63 | 2025-08-05 | cont_none | 1.217 | 0.074 | 3.05 | 貸借 | 3045 | 10 | 0.329 | -0.888 | -32.969 | -0.653 | -1.249 | 0.209 | 7.104 | 13.284 | 0.659 | 1.318 |
| 2025-07-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 801億円 | 10.5 | 1.28 | 2.64 | 2025-08-05 | cont_n3 | 0.83 | 0.233 | 3.05 | 貸借 | 3035 | -10 | -0.328 | -1.158 | 33.528 | -1.557 | -1.605 | 0.063 | 7.257 | 13.213 | 0.328 | 2.003 |
| 2025-07-04 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 804億円 | 10.5 | 1.28 | 2.63 | cont_n2 | -2.029 | -0.553 | 3.05 | 貸借 | 3045 | -15 | -0.49 | 1.539 | -1.437 | -1.742 | -1.313 | 0.619 | 8.113 | 13.887 | 0 | 2.149 | |
| 2025-07-03 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 808億円 | 10.6 | 1.29 | 2.61 | cont_none | -1.246 | -2.607 | 3.05 | 貸借 | 3060 | -80 | -2.548 | -1.302 | -24.675 | -1.797 | -0.778 | 1.402 | 9.172 | 14.737 | 0 | 3.279 | |
| 2025-07-02 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 829億円 | 10.8 | 1.32 | 2.55 | cont_02 | 0.23 | 0.719 | 3.05 | 貸借 | 3140 | 5 | 0.159 | -0.071 | -5.906 | 0.48 | 1.882 | 4.362 | 12.604 | 18.077 | -1.276 | 2.946 | |
| 2025-07-01 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 828億円 | 10.8 | 1.32 | 2.55 | cont_none | 1.231 | 1.88 | 2.8 | 貸借 | 3135 | 20 | 0.642 | -0.589 | -13.708 | 1.064 | 2.018 | 4.589 | 13.032 | 18.281 | 0 | 1.618 | |
| 2025-06-30 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 822億円 | 10.8 | 1.31 | 2.57 | cont_none | -1.043 | -1.317 | 2.8 | 貸借 | 3115 | -15 | -0.479 | 0.564 | 7.97 | 0.94 | 1.598 | 4.579 | 12.975 | 17.907 | 0.799 | 2.093 | |
| 2025-06-27 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 826億円 | 10.8 | 1.32 | 2.56 | cont_02 | 0.189 | -0.625 | 2.8 | 貸借 | 3130 | 25 | 0.805 | 0.616 | -32.262 | 1.888 | 2.489 | 5.759 | 14.195 | 18.862 | 1.127 | 1.618 | |
| 2025-06-26 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 820億円 | 10.7 | 1.31 | 2.58 | cont_none | 3.355 | 0.995 | 2.8 | 貸借 | 3105 | 80 | 2.645 | -0.71 | 146.203 | 1.737 | 2.189 | 5.571 | 13.969 | 18.242 | 0 | 4.959 | |
| 2025-06-25 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 799億円 | 10.4 | 1.27 | 2.64 | cont_none | -0.449 | -1.373 | 2.8 | 貸借 | 3025 | -30 | -0.982 | -0.533 | 41.071 | -0.461 | -0.099 | 3.474 | 11.772 | 15.507 | -0.982 | 1.331 | |
| 2025-06-24 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 807億円 | 10.6 | 1.29 | 2.62 | cont_02 | -0.547 | -0.81 | 3.43 | 貸借 | 3055 | 10 | 0.328 | 0.875 | -40.584 | 0.361 | 1.032 | 4.958 | 13.548 | 16.916 | 1.806 | 1.806 | |
| 2025-06-23 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 804億円 | 10.5 | 1.28 | 2.63 | cont_none | 0.752 | 0.623 | 3.43 | 貸借 | 3045 | 15 | 0.495 | -0.257 | -35 | -0.033 | 0.885 | 5.103 | 13.829 | 16.817 | 0 | 1.327 | |
| 2025-06-20 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 800億円 | 10.5 | 1.27 | 2.64 | cont_n3 | 0.583 | -0.108 | 3.43 | 貸借 | 3030 | -10 | -0.329 | -0.912 | 121.374 | -0.198 | 0.488 | 5.03 | 14.041 | 16.561 | -0.164 | 1.488 | |
| 2025-06-19 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 803億円 | 10.5 | 1.28 | 2.63 | cont_n2 | 0.088 | 0.692 | 3.43 | 貸借 | 3040 | -10 | -0.328 | -0.416 | -48.425 | 0.496 | 0.99 | 5.881 | 15.129 | 17.234 | 0.492 | 1.322 | |
| 2025-06-18 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 805億円 | 10.5 | 1.28 | 2.62 | cont_none | -1.154 | -1.393 | 3.43 | 貸借 | 3050 | -15 | -0.489 | 0.665 | -11.806 | 1.094 | 1.646 | 6.8 | 16.333 | 17.952 | 0 | 1.967 | |
| 2025-06-17 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 809億円 | 10.6 | 1.29 | 2.61 | cont_02 | 1.885 | 1.749 | 3.8 | 貸借 | 3065 | 70 | 2.337 | 0.452 | 157.143 | 2.044 | 2.471 | 7.904 | 17.62 | 18.861 | -0.835 | 4.329 | |
| 2025-06-16 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 791億円 | 10.3 | 1.26 | 2.67 | cont_none | -0.655 | -0.589 | 3.8 | 貸借 | 2995 | 20 | 0.672 | 1.327 | -47.045 | 0.147 | 0.666 | 6.123 | 15.541 | 16.467 | 0.605 | 1.182 | |
| 2025-06-13 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 785億円 | 10.3 | 1.25 | 2.69 | cont_none | -0.003 | 0.055 | 3.8 | 貸借 | 2975 | -25 | -0.833 | -0.83 | 36.452 | -0.655 | 0.432 | 5.902 | 15.191 | 16.026 | 0 | 1.351 | |
| 2025-06-12 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 792億円 | 10.4 | 1.26 | 2.67 | cont_none | 1.261 | 1.216 | 3.8 | 貸借 | 3000 | 17 | 0.57 | -0.691 | -19.481 | 0.154 | 1.774 | 7.447 | 16.566 | 17.328 | 0.57 | 1.924 | |
| 2025-06-11 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 788億円 | 10.3 | 1.25 | 2.68 | cont_n2 | -0.372 | -1.116 | 3.8 | 貸借 | 2983 | -17 | -0.567 | -0.195 | -26.806 | -0.04 | 1.76 | 7.466 | 16.343 | 16.946 | 0.833 | 2.3 | |
| 2025-06-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 792億円 | 10.4 | 1.26 | 2.67 | cont_none | -0.281 | -0.821 | 3.8 | 貸借 | 3000 | -15 | -0.498 | -0.217 | -13.629 | 0.718 | 2.782 | 8.88 | 17.361 | 17.887 | 0.332 | 2.082 | |
| 2025-06-09 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 796億円 | 10.4 | 1.27 | 2.65 | cont_02 | 2.067 | 0.289 | 5.3 | 貸借 | 3015 | 36 | 1.208 | -0.859 | 30.407 | 1.865 | 4.499 | 10.259 | 18.317 | 18.762 | 0.067 | 2.555 | |
| 2025-06-06 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 786億円 | 10.3 | 1.25 | 2.69 | cont_none | 1.847 | 0.691 | 5.3 | 貸借 | 2979 | 35 | 1.189 | -0.658 | -41.625 | 1.679 | 4.614 | 9.845 | 17.341 | 17.611 | 0.815 | 1.801 | |
| 2025-06-05 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 786億円 | 10.3 | 1.25 | 2.69 | cont_none | -0.168 | 0.139 | 5.3 | 貸借 | 2944 | -11 | -0.372 | -0.204 | 11.266 | 1.517 | 4.519 | 9.424 | 16.376 | 16.474 | 0.846 | 3.602 | |
| 2025-06-04 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;パナHD | 786億円 | 10.3 | 1.25 | 2.69 | cont_03 | 0.632 | 0.883 | 5.3 | 貸借 | 2955 | 49 | 1.686 | 1.054 | 17.676 | 2.654 | 5.971 | 10.677 | 17.213 | 17.095 | 1.514 | 2.181 | |
| 2025-06-03 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 767億円 | 10 | 1.22 | 2.75 | cont_02 | 0.856 | 1.495 | 28.62 | 貸借 | 2906 | 41 | 1.431 | 0.575 | 13.78 | 1.644 | 5.153 | 9.766 | 15.658 | 15.363 | 1.361 | 1.49 | |
| 2025-06-02 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 756億円 | 9.9 | 1.21 | 2.79 | cont_none | 1.996 | 2.539 | 28.62 | 貸借 | 2865 | 35 | 1.237 | -0.759 | -2.364 | 1.936 | 4.383 | 9.093 | 14.388 | 13.939 | 0.848 | 1.402 | |
| 2025-05-30 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 747億円 | 9.8 | 1.19 | 2.83 | cont_n2 | -1.219 | 0.97 | 28.62 | 貸借 | 2830 | -7 | -0.247 | 0.972 | -23.184 | 2.336 | 3.587 | 8.566 | 13.318 | 12.781 | -0.916 | 2.313 | |
| 2025-05-29 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 749億円 | 9.8 | 1.19 | 2.82 | cont_none | -2.151 | -2.584 | 28.62 | 貸借 | 2837 | -20 | -0.7 | 1.451 | -55.583 | 3.79 | 4.39 | 9.615 | 13.863 | 13.225 | -0.245 | 2.994 | |
| 2025-05-28 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 754億円 | 9.9 | 1.2 | 2.8 | cont_02 | 6.304 | 7.25 | 28.62 | 貸借 | 2857 | 193 | 7.245 | 0.941 | 272.286 | 5.878 | 5.83 | 11.24 | 14.991 | 14.26 | 1.502 | 7.762 | |
| 2025-05-27 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 703億円 | 9.2 | 1.12 | 3 | cont_none | -0.068 | 0.434 | 32.75 | 貸借 | 2664 | 25 | 0.947 | 1.015 | 55.755 | -0.157 | -0.619 | 4.485 | 7.55 | 6.778 | 1.25 | 1.619 | |
| 2025-05-26 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 697億円 | 9.1 | 1.11 | 3.03 | cont_none | -0.879 | -2.16 | 32.75 | 貸借 | 2639 | -31 | -1.161 | -0.282 | -23.416 | -1.486 | -1.346 | 4.066 | 6.688 | 5.888 | 0.412 | 2.087 | |
| 2025-05-23 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 9.2 | 1.12 | 3 | cont_none | -0.547 | -0.171 | 32.75 | 貸借 | 2670 | 8 | 0.301 | 0.848 | 52.521 | -1.06 | -0.302 | 5.857 | 8.089 | 7.227 | 0.413 | 1.538 | |
| 2025-05-22 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 703億円 | 9.2 | 1.12 | 3.01 | cont_n3 | -1.186 | -0.787 | 32.75 | 貸借 | 2662 | -44 | -1.626 | -0.44 | -37.859 | -1.48 | -0.143 | 6.154 | 7.844 | 7.018 | -1.367 | 1.77 | |
| 2025-05-21 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 714億円 | 9.3 | 1.14 | 2.96 | cont_n2 | -1.62 | 0.209 | 32.75 | 貸借 | 2706 | -11 | -0.405 | 1.215 | -1.795 | 0.193 | 1.775 | 8.703 | 9.706 | 8.901 | 0.037 | 1.598 | |
| 2025-05-20 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 717億円 | 9.4 | 1.14 | 2.94 | cont_none | 0.634 | -0.849 | 25.3 | 貸借 | 2717 | -21 | -0.767 | -1.401 | -51.005 | 0.891 | 3.096 | 9.986 | 10.262 | 9.458 | -0.694 | 1.366 | |
| 2025-05-19 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 723億円 | 9.5 | 1.15 | 2.92 | cont_02 | 0.657 | 2.574 | 25.3 | 貸借 | 2738 | 51 | 1.898 | 1.241 | 57.624 | 2.501 | 4.84 | 11.62 | 11.238 | 10.451 | 1.005 | 1.585 | |
| 2025-05-16 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 709億円 | 9.3 | 1.13 | 2.98 | cont_none | 0.293 | 1.172 | 25.3 | 貸借 | 2687 | 31 | 1.167 | 0.874 | -19.714 | 1.106 | 4.022 | 10.622 | 9.369 | 8.534 | 0 | 3.241 | |
| 2025-05-15 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 709億円 | 9.3 | 1.13 | 2.98 | cont_none | 1.464 | 0.565 | 25.3 | 貸借 | 2656 | -11 | -0.412 | -1.876 | -41.215 | 1.004 | 3.815 | 10.213 | 8.228 | 7.365 | -0.637 | 2.791 | |
| 2025-05-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 709億円 | 9.3 | 1.13 | 2.98 | cont_none | 1.521 | 2.406 | 25.3 | 貸借 | 2667 | 59 | 2.262 | 0.741 | 1.518 | 1.918 | 5.17 | 11.695 | 8.822 | 7.884 | -0.038 | 5.099 | |
| 2025-05-13 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 709億円 | 9.3 | 1.13 | 2.98 | cont_none | -1.28 | -3.754 | 25.3 | 貸借 | 2608 | -62 | -2.322 | -1.042 | -24.982 | 1.172 | 3.967 | 9.987 | 6.547 | 5.625 | -0.562 | 4.528 | |
| 2025-05-12 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 709億円 | 9.3 | 1.13 | 2.98 | cont_none | 3.252 | 4.453 | 25.3 | 貸借 | 2670 | 123 | 4.829 | 1.577 | -52.789 | 4.624 | 7.436 | 13.034 | 9.149 | 8.227 | 0 | 5.975 | |
| 2025-05-09 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 9.2 | 1.12 | 3 | 2025-05-08 | cont_none | -4.065 | -3.292 | 44.27 | 貸借 | 2547 | -45 | -1.736 | 2.329 | 34.539 | 1.531 | 3.705 | 8.101 | 4.32 | 3.393 | -4.707 | 9.566 |
| 2025-05-08 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 9.2 | 1.12 | 3 | 2025-05-08 | cont_none | 3.937 | 4.449 | 44.27 | 貸借 | 2592 | 120 | 4.854 | 0.917 | 104.436 | 4.214 | 6.321 | 10.052 | 6.257 | 5.306 | 0.93 | 7.61 |
| 2025-05-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 9.2 | 1.12 | 3 | 2025-05-08 | cont_none | -3.364 | -0.143 | 44.27 | 貸借 | 2472 | -7 | -0.282 | 3.082 | 205.65 | 0.692 | 2.454 | 5.093 | 1.384 | 0.54 | -0.807 | 3.198 |
| 2025-05-02 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 9.2 | 1.12 | 3 | 2025-05-08 | cont_05 | 1.201 | 0.022 | 44.27 | 貸借 | 2479 | 26 | 1.06 | -0.141 | -25 | 1.632 | 3.094 | 5.171 | 1.617 | 0.882 | 0.204 | 2.134 |
| 2025-05-01 | 14:52 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 707億円 | 9.2 | 1.13 | 2.99 | 2025-05-08 | cont_04 | 1.03 | -0.596 | 44.27 | 貸借 | 2453 | 13 | 0.533 | -0.497 | 5.357 | 1.431 | 2.692 | 3.853 | 0.5 | -0.142 | 1.025 | 2.113 |
| 2025-04-30 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 672億円 | 8.8 | 1.07 | 3.14 | 2025-05-08 | cont_03 | -0.031 | -0.203 | 44.27 | 貸借 | 2440 | 9 | 0.37 | 0.401 | -66.716 | 1.523 | 2.81 | 3.149 | -0.138 | -0.655 | -0.206 | 2.457 |
| 2025-04-28 | 10:07 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 639億円 | 8.7 | 1.06 | 2.97 | 2025-05-08 | cont_02 | 0.44 | 1.212 | 99.8 | 貸借 | 2431 | 38 | 1.588 | 1.148 | 280.226 | 1.775 | 3.017 | 2.615 | -0.621 | -1.052 | 0.919 | 1.971 |
| 2025-04-25 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | -0.342 | -1.144 | 99.8 | 貸借 | 2393 | 18 | 0.758 | 1.1 | 21.649 | 0.945 | 2.392 | 0.877 | -2.344 | -2.64 | 0.211 | 1.772 |
| 2025-04-24 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | 0.761 | -0.615 | 99.8 | 貸借 | 2375 | -3 | -0.126 | -0.887 | -36.044 | 0.211 | 2.335 | -0.114 | -3.25 | -3.454 | 0.21 | 1.521 |
| 2025-04-23 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_02 | -0.31 | -1.387 | 99.8 | 貸借 | 2378 | 12 | 0.507 | 0.817 | 14.322 | 0.805 | 2.872 | -0.213 | -3.281 | -3.452 | 0.169 | 1.226 |
| 2025-04-22 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | 0.055 | 1.241 | 99.8 | 貸借 | 2366 | 25 | 1.068 | 1.013 | 49.624 | 0.973 | 3.423 | -0.925 | -3.844 | -4.068 | 0.683 | 1.361 |
| 2025-04-21 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | -1.214 | -0.753 | 99.8 | 貸借 | 2341 | -49 | -2.05 | -0.836 | -23.343 | 0.429 | 3.037 | -2.256 | -5.007 | -5.202 | -1.674 | 2.276 |
| 2025-04-18 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_02 | -0.054 | 1.991 | 99.8 | 貸借 | 2390 | 70 | 3.017 | 3.071 | 79.793 | 3.751 | 6.307 | -0.448 | -3.102 | -3.343 | 1.164 | 2.66 |
| 2025-04-17 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | 0.05 | -0.435 | 99.8 | 貸借 | 2320 | 21 | 0.913 | 0.863 | -40.248 | 2.131 | 3.826 | -3.507 | -5.979 | -6.277 | 0.348 | 1.572 |
| 2025-04-16 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | 0.143 | 0.753 | 99.8 | 貸借 | 2299 | -6 | -0.26 | -0.403 | -50.762 | 1.537 | 2.606 | -4.655 | -6.94 | -7.276 | 0.26 | 1.659 |
| 2025-04-15 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_none | 3.873 | 3.744 | 99.8 | 貸借 | 2305 | 101 | 4.583 | 0.71 | -7.214 | 3.261 | 1.869 | -4.676 | -6.828 | -7.148 | 1.18 | 4.234 |
| 2025-04-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 642億円 | 8.8 | 1.06 | 2.96 | 2025-05-08 | cont_n2 | -2.103 | -2.347 | 99.8 | 貸借 | 2204 | -26 | -1.166 | 0.937 | -23.402 | -0.407 | -3.532 | -9.266 | -11.033 | -11.295 | 1.121 | 2.814 |
| 2025-04-11 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 589億円 | 8 | 0.98 | 3.23 | 2025-05-08 | cont_none | -0.761 | 0.635 | 44.56 | 貸借 | 2230 | -53 | -2.322 | -1.561 | -13.577 | 1.696 | -3.709 | -8.75 | -10.173 | -10.359 | -6.57 | 6.312 |
| 2025-04-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 589億円 | 8 | 0.98 | 3.23 | 2025-05-08 | cont_none | -0.352 | -2.396 | 44.56 | 貸借 | 2283 | 144 | 6.732 | 7.084 | -14.217 | 3.896 | -2.95 | -7.118 | -8.247 | -8.336 | 7.527 | 2.899 |
| 2025-04-09 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 565億円 | 7.7 | 0.94 | 3.37 | 2025-05-08 | cont_none | 0.62 | 0.765 | 44.56 | 貸借 | 2139 | -70 | -3.169 | -3.789 | -19.313 | -3.518 | -10.284 | -13.394 | -14.163 | -14.212 | -2.263 | 2.888 |
| 2025-04-08 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 583億円 | 8 | 0.97 | 3.26 | 2025-05-08 | cont_none | -2.848 | -0.985 | 23.56 | 貸借 | 2209 | 106 | 5.04 | 7.888 | 0.456 | -3.672 | -8.885 | -11.094 | -11.608 | -11.561 | 4.042 | 4.613 |
| 2025-04-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 555億円 | 7.6 | 0.92 | 3.42 | 2025-05-08 | cont_n4 | 0.567 | 1.169 | 23.56 | 貸借 | 2103 | -150 | -6.658 | -7.225 | 20.094 | -10.754 | -14.383 | -15.822 | -16.073 | -15.931 | -8.877 | 6.798 |
| 2025-04-04 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 595億円 | 8.1 | 0.99 | 3.2 | cont_n3 | 0.273 | -2.626 | 23.56 | 貸借 | 2253 | -128 | -5.376 | -5.649 | 8.666 | -7.626 | -9.772 | -10.375 | -10.392 | -10.144 | -3.318 | 4.875 | |
| 2025-04-03 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 629億円 | 8.6 | 1.04 | 3.02 | cont_n2 | -1.949 | -2.745 | 23.56 | 貸借 | 2381 | -139 | -5.516 | -3.567 | 137.298 | -5.041 | -5.696 | -5.676 | -5.444 | -5.153 | -4.802 | 3.308 | |
| 2025-04-02 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 665億円 | 9.1 | 1.1 | 2.86 | cont_none | 0.021 | -0.483 | 23.56 | 貸借 | 2520 | -5 | -0.198 | -0.219 | 3.549 | -1.231 | -0.694 | -0.406 | 0.02 | 0.342 | -0.792 | 1.888 | |
| 2025-04-01 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 667億円 | 9.1 | 1.11 | 2.85 | cont_none | 1.478 | 0.339 | 31.43 | 貸借 | 2525 | 9 | 0.358 | -1.12 | -53.131 | -1.197 | -0.43 | -0.076 | 0.315 | 0.585 | 0.556 | 1.556 | |
| 2025-03-31 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 664億円 | 9.1 | 1.1 | 2.86 | cont_n2 | 0.084 | 1.004 | 31.43 | 貸借 | 2516 | -79 | -3.044 | -3.128 | 59.19 | -1.573 | -0.843 | -0.296 | 0.06 | 0.267 | -1.734 | 2.89 | |
| 2025-03-28 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 748億円 | 9.4 | 1.14 | 2.77 | cont_none | 1.26 | 1.567 | 31.43 | 貸借 | 2595 | -6 | -0.231 | -1.491 | -10.21 | 1.566 | 2.399 | 2.8 | 3.304 | 3.485 | -0.961 | 3.075 | |
| 2025-03-27 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 749億円 | 9.4 | 1.14 | 2.77 | cont_03 | 2.523 | 2.959 | 31.43 | 貸借 | 2601 | 60 | 2.361 | -0.162 | 36.19 | 2.313 | 3.108 | 3.132 | 3.732 | 3.824 | -0.63 | 3.584 | |
| 2025-03-26 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 732億円 | 9.2 | 1.11 | 2.83 | cont_02 | -0.266 | -0.139 | 31.43 | 貸借 | 2541 | 13 | 0.514 | 0.78 | 76.768 | 0.682 | 1.163 | 0.849 | 1.489 | 1.552 | 0.316 | 1.791 | |
| 2025-03-25 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 728億円 | 9.1 | 1.11 | 2.85 | cont_none | -0.154 | 0.26 | 72.67 | 貸借 | 2528 | 18 | 0.717 | 0.871 | -46.869 | 0.469 | 0.93 | 0.268 | 1.065 | 1.12 | 1.434 | 1.637 | |
| 2025-03-24 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 723億円 | 9 | 1.1 | 2.87 | cont_none | -0.105 | -0.648 | 72.67 | 貸借 | 2510 | -21 | -0.83 | -0.725 | 79.743 | -0.341 | 0.004 | -0.528 | 0.369 | 0.505 | 1.185 | 3.276 | |
| 2025-03-21 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 729億円 | 9.1 | 1.11 | 2.84 | cont_02 | 0.96 | 1.075 | 72.67 | 貸借 | 2531 | 22 | 0.877 | -0.083 | -24.331 | 0.7 | 0.588 | 0.092 | 1.211 | 1.469 | 0.08 | 1.673 | |
| 2025-03-19 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 723億円 | 9 | 1.1 | 2.87 | cont_none | -0.38 | 0.487 | 72.67 | 貸借 | 2509 | 6 | 0.24 | 0.62 | 13.223 | 0.24 | -0.492 | -0.902 | 0.316 | 0.683 | 0.719 | 1.594 | |
| 2025-03-18 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 721億円 | 9 | 1.1 | 2.88 | cont_none | -1.488 | -2.657 | 6.27 | 貸借 | 2503 | -37 | -1.457 | 0.031 | 22.222 | 0.128 | -1.005 | -1.233 | 0.001 | 0.521 | 0.079 | 1.718 | |
| 2025-03-17 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 732億円 | 9.2 | 1.11 | 2.83 | cont_02 | 0.147 | 1.327 | 6.27 | 貸借 | 2540 | 56 | 2.254 | 2.107 | -13.663 | 1.877 | 0.431 | 0.273 | 1.379 | 2.081 | 1.047 | 2.082 | |
| 2025-03-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 716億円 | 9 | 1.09 | 2.9 | cont_none | -0.566 | -0.513 | 6.27 | 貸借 | 2484 | 5 | 0.202 | 0.768 | 28.358 | -0.688 | -1.822 | -1.962 | -0.905 | -0.076 | -0.766 | 2.204 | |
| 2025-03-13 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 714億円 | 8.9 | 1.09 | 2.9 | cont_none | -0.994 | -0.483 | 6.27 | 貸借 | 2479 | -14 | -0.562 | 0.432 | -39.503 | -1.588 | -2.047 | -2.102 | -1.181 | -0.242 | 0.923 | 1.943 | |
| 2025-03-12 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 718億円 | 9 | 1.09 | 2.89 | cont_none | -2.373 | 0.86 | 6.27 | 貸借 | 2493 | 23 | 0.931 | 3.304 | -42.167 | -1.843 | -1.634 | -1.492 | -0.713 | 0.372 | -0.648 | 3.52 | |
| 2025-03-11 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 712億円 | 8.9 | 1.08 | 2.91 | cont_none | -2.769 | -3.629 | 6.27 | 貸借 | 2470 | -110 | -4.264 | -1.495 | 127.976 | -3.402 | -2.687 | -2.359 | -1.731 | -0.512 | -1.357 | 4.133 | |
| 2025-03-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 743億円 | 9.3 | 1.13 | 2.79 | cont_none | 1.832 | -0.111 | 7.96 | 貸借 | 2580 | 7 | 0.272 | -1.56 | -33.201 | 0.585 | 1.783 | 1.986 | 2.599 | 3.961 | 0.738 | 1.747 | |
| 2025-03-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 741億円 | 9.3 | 1.13 | 2.8 | cont_none | 0.682 | 1.782 | 7.96 | 貸借 | 2573 | -10 | -0.387 | -1.069 | 20.048 | 0.547 | 2.075 | 1.878 | 2.412 | 3.771 | -0.619 | 3.466 | |
| 2025-03-06 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 744億円 | 9.3 | 1.13 | 2.79 | cont_02 | 0.343 | -0.611 | 7.96 | 貸借 | 2583 | 4 | 0.155 | -0.188 | -74.024 | 1.589 | 2.618 | 2.448 | 2.923 | 4.281 | 1.008 | 2.189 | |
| 2025-03-05 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 743億円 | 9.3 | 1.13 | 2.79 | cont_none | -0.585 | 2.516 | 7.96 | 貸借 | 2579 | 69 | 2.749 | 3.334 | 213.204 | 1.977 | 2.647 | 2.405 | 2.874 | 4.213 | 0.956 | 5.938 | |
| 2025-03-04 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 723億円 | 9 | 1.1 | 2.87 | cont_none | -0.479 | -0.367 | 8.03 | 貸借 | 2510 | -40 | -1.569 | -1.09 | 11.714 | -0.373 | 0.052 | -0.161 | 0.195 | 1.551 | -1.176 | 1.681 | |
| 2025-03-03 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 735億円 | 9.2 | 1.12 | 2.82 | cont_none | -0.457 | 0.674 | 8.03 | 貸借 | 2550 | 59 | 2.369 | 2.826 | -21.062 | 1.813 | 1.355 | 1.45 | 1.824 | 3.278 | -0.321 | 3.262 | |
| 2025-02-28 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 718億円 | 9 | 1.09 | 2.89 | cont_n2 | -2.726 | 1.923 | 8.03 | 貸借 | 2491 | -24 | -0.954 | 1.772 | 19.427 | 0.346 | -1.108 | -0.885 | -0.484 | 1.008 | -0.954 | 1.985 | |
| 2025-02-27 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 725億円 | 9.1 | 1.1 | 2.86 | cont_none | -1.783 | -0.93 | 8.03 | 貸借 | 2515 | -16 | -0.632 | 1.151 | -26.355 | 0.939 | -0.758 | 0.01 | 0.434 | 2.123 | -0.237 | 1.897 | |
| 2025-02-26 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 729億円 | 9.1 | 1.11 | 2.84 | cont_none | 4.822 | 4.15 | 7 | 貸借 | 2531 | 95 | 3.9 | -0.922 | 1.529 | 1.402 | -0.499 | 0.761 | 1.103 | 2.951 | -0.821 | 4.76 | |
| 2025-02-25 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 702億円 | 8.8 | 1.07 | 2.96 | cont_n2 | 0.082 | 1.267 | 7 | 貸借 | 2436 | -3 | -0.123 | -0.205 | -40.219 | -2.482 | -4.377 | -2.899 | -2.637 | -0.706 | 0.451 | 2.874 | |
| 2025-02-21 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 703億円 | 8.8 | 1.07 | 2.95 | cont_none | -3.345 | -4.119 | 7 | 貸借 | 2439 | -98 | -3.863 | -0.518 | 145.291 | -3.49 | -4.402 | -2.72 | -2.518 | -0.422 | -0.512 | 4.296 | |
| 2025-02-20 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 731億円 | 9.1 | 1.11 | 2.84 | cont_none | 1.516 | 1.242 | 7 | 貸借 | 2537 | 0 | 0 | -1.516 | 15.544 | -0.72 | -1.014 | 1.258 | 1.39 | 3.755 | 0 | 1.83 | |
| 2025-02-19 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 731億円 | 9.1 | 1.11 | 2.84 | cont_n2 | 0.449 | 0.112 | 7 | 貸借 | 2537 | -4 | -0.157 | -0.606 | -21.862 | -1.545 | -0.666 | 1.493 | 1.51 | 3.989 | 0.236 | 1.596 | |
| 2025-02-18 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 732億円 | 9.2 | 1.11 | 2.83 | cont_none | -1.615 | -1.833 | 10.94 | 貸借 | 2541 | -41 | -1.588 | 0.027 | 13.303 | -1.945 | -0.138 | 1.932 | 1.77 | 4.399 | -1.627 | 2.115 | |
| 2025-02-17 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 744億円 | 9.3 | 1.13 | 2.79 | cont_none | 0.922 | 0.015 | 10.94 | 貸借 | 2582 | 2 | 0.078 | -0.844 | -49.361 | -0.578 | 1.774 | 3.785 | 3.552 | 6.328 | 0.388 | 1.44 | |
| 2025-02-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 743億円 | 9.3 | 1.13 | 2.79 | cont_none | -1.339 | -1.63 | 10.94 | 貸借 | 2580 | -64 | -2.421 | -1.082 | -15.753 | 0.179 | 2.138 | 3.97 | 3.64 | 6.532 | -0.908 | 2.998 | |
| 2025-02-13 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 762億円 | 9.5 | 1.16 | 2.72 | 2025-02-06 | cont_03 | 0.713 | 0.025 | 10.94 | 貸借 | 2644 | 34 | 1.303 | 0.59 | 14.19 | 2.855 | 5.108 | 6.69 | 6.423 | 9.465 | 1.533 | 4.297 |
| 2025-02-12 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 752億円 | 9.4 | 1.14 | 2.76 | 2025-02-06 | cont_02 | 1.923 | 1.177 | 10.94 | 貸借 | 2610 | 41 | 1.596 | -0.327 | -38.991 | 3.113 | 4.496 | 5.55 | 5.361 | 8.374 | 0.039 | 1.715 |
| 2025-02-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 740億円 | 9.3 | 1.13 | 2.8 | 2025-02-06 | cont_none | 3.698 | 3.804 | 6.54 | 貸借 | 2569 | 95 | 3.84 | 0.142 | -72.004 | 2.859 | 3.26 | 3.993 | 3.922 | 6.939 | -0.162 | 4.601 |
| 2025-02-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 713億円 | 8.9 | 1.08 | 2.91 | 2025-02-06 | cont_none | -2.6 | -2.493 | 6.54 | 貸借 | 2474 | -82 | -3.208 | -0.608 | 292.804 | -0.121 | -0.157 | 0.092 | 0.246 | 3.215 | -9.781 | 11.342 |
| 2025-02-06 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 736億円 | 9.2 | 1.12 | 2.82 | 2025-02-06 | cont_02 | 3.202 | 3.849 | 6.54 | 貸借 | 2556 | 109 | 4.454 | 1.252 | 239.44 | 3.206 | 3.052 | 3.156 | 3.658 | 6.815 | 2.043 | 3.714 |
| 2025-02-05 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 705億円 | 10.7 | 1.12 | 2.37 | 2025-02-06 | cont_none | 1.074 | 0.12 | 6.54 | 貸借 | 2447 | 5 | 0.205 | -0.869 | 10.084 | -0.545 | -1.287 | -1.316 | -0.608 | 2.491 | -0.45 | 1.608 |
| 2025-02-04 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 704億円 | 10.7 | 1.12 | 2.38 | 2025-02-06 | cont_n3 | -2.019 | -1.695 | 6.54 | 貸借 | 2442 | -24 | -0.973 | 1.046 | -25.157 | -0.901 | -1.813 | -1.73 | -0.788 | 2.414 | 1.541 | 2.91 |
| 2025-02-03 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 711億円 | 10.8 | 1.13 | 2.35 | 2025-02-06 | cont_n2 | 2.798 | 2.416 | 7.13 | 貸借 | 2466 | -6 | -0.243 | -3.041 | 50 | -0.492 | -0.852 | -1.005 | 0.233 | 3.6 | 0.485 | 2.777 |
| 2025-01-31 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 712億円 | 10.8 | 1.13 | 2.35 | 2025-02-06 | cont_none | 0.289 | -0.269 | 7.13 | 貸借 | 2472 | -3 | -0.121 | -0.41 | -14.054 | -0.274 | -0.555 | -1.014 | 0.52 | 4.057 | 0 | 2.327 |
| 2025-01-30 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 713億円 | 10.8 | 1.14 | 2.34 | 2025-02-06 | cont_none | -0.078 | 0.113 | 7.13 | 貸借 | 2475 | 9 | 0.365 | 0.443 | 12.805 | -0.362 | -0.137 | -0.981 | 0.705 | 4.369 | -0.892 | 2.059 |
| 2025-01-29 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 711億円 | 10.8 | 1.13 | 2.35 | 2025-02-06 | cont_none | -1.853 | -2.851 | 7.13 | 貸借 | 2466 | -46 | -1.831 | 0.022 | -20 | -1.257 | -0.182 | -1.33 | 0.388 | 4.186 | 1.035 | 3.003 |
| 2025-01-28 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 724億円 | 11 | 1.15 | 2.31 | 2025-02-06 | cont_none | 1.875 | 3.129 | 6.47 | 貸借 | 2512 | 43 | 1.742 | -0.133 | 14.846 | 0.08 | 1.985 | 0.56 | 2.33 | 6.327 | 0.243 | 2.141 |
| 2025-01-27 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 711億円 | 10.8 | 1.13 | 2.35 | 2025-02-06 | cont_n2 | -1.358 | -0.244 | 6.47 | 貸借 | 2469 | -29 | -1.161 | 0.197 | -38.974 | -1.09 | 0.837 | -1.061 | 0.657 | 4.747 | 0 | 1.623 |
| 2025-01-24 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 720億円 | 10.9 | 1.15 | 2.32 | 2025-02-06 | cont_none | -0.844 | -1.664 | 6.47 | 貸借 | 2498 | -44 | -1.731 | -0.887 | 21.622 | 0.209 | 2.243 | 0.072 | 1.94 | 6.228 | 0.865 | 3.013 |
| 2025-01-23 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 732億円 | 11.1 | 1.17 | 2.28 | 2025-02-06 | cont_02 | -0.177 | -0.275 | 6.47 | 貸借 | 2542 | 13 | 0.514 | 0.691 | -12.066 | 2.798 | 4.364 | 1.881 | 3.89 | 8.39 | 0 | 2.109 |
| 2025-01-22 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 729億円 | 11 | 1.16 | 2.29 | 2025-02-06 | cont_none | 2.683 | 1.936 | 6.47 | 貸借 | 2529 | 86 | 3.52 | 0.837 | 77.597 | 3.495 | 4.018 | 1.444 | 3.537 | 8.084 | 0.491 | 3.791 |
| 2025-01-21 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 704億円 | 10.7 | 1.12 | 2.37 | 2025-02-06 | cont_none | -0.495 | -0.69 | 6.45 | 貸借 | 2443 | -9 | -0.367 | 0.128 | -8.605 | 1.109 | 0.568 | -2.024 | 0.259 | 4.652 | 1.142 | 2.556 |
| 2025-01-20 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 706億円 | 10.7 | 1.12 | 2.37 | 2025-02-06 | cont_04 | 1.958 | 1.079 | 6.45 | 貸借 | 2452 | 54 | 2.252 | 0.294 | -0.296 | 2.133 | 0.496 | -1.72 | 0.833 | 5.26 | 1.084 | 2.021 |
| 2025-01-17 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 691億円 | 10.5 | 1.1 | 2.42 | 2025-02-06 | cont_03 | 0.155 | 0.397 | 6.45 | 貸借 | 2398 | 2 | 0.083 | -0.072 | -36.94 | 0.184 | -2.322 | -3.897 | -1.139 | 3.156 | -0.751 | 2.117 |
| 2025-01-16 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;OKI | 690億円 | 10.5 | 1.1 | 2.42 | 2025-02-06 | cont_02 | -0.221 | -0.166 | 6.45 | 貸借 | 2396 | 4 | 0.167 | 0.388 | -10.815 | -0.108 | -3.301 | -4.037 | -1.008 | 3.288 | -0.92 | 1.941 |
| 2025-01-15 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 689億円 | 10.4 | 1.1 | 2.42 | 2025-02-06 | cont_none | -3.763 | 1.176 | 5.24 | 貸借 | 2392 | 26 | 1.099 | 4.862 | 48.762 | -1.116 | -4.259 | -4.28 | -0.953 | 3.321 | -0.254 | 3.206 |
| 2025-01-14 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 679億円 | 10.3 | 1.08 | 2.46 | 2025-02-06 | cont_n7 | -2.143 | -0.243 | 5.24 | 貸借 | 2366 | -50 | -2.07 | 0.073 | 21.321 | -3.12 | -6.01 | -5.316 | -1.813 | 2.402 | -1.531 | 2.246 |
| 2025-01-10 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 696億円 | 10.5 | 1.11 | 2.4 | cont_n6 | 0.278 | 0.758 | 5.24 | 貸借 | 2416 | -7 | -0.289 | -0.567 | -47.642 | -2.541 | -4.882 | -3.389 | 0.479 | 4.786 | -1.568 | 3.039 | |
| 2025-01-09 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 698億円 | 10.6 | 1.11 | 2.39 | cont_n5 | -2.074 | -2.062 | 5.24 | 貸借 | 2423 | -75 | -3.002 | -0.928 | 75.691 | -3.712 | -5.377 | -3.043 | 1.018 | 5.371 | 0.881 | 4.391 | |
| 2025-01-08 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 720億円 | 10.9 | 1.15 | 2.32 | cont_n4 | 1.158 | -0.144 | 5.24 | 貸借 | 2498 | -10 | -0.399 | -1.557 | -22.65 | -2.307 | -2.843 | 0.029 | 4.433 | 8.95 | 0.199 | 1.326 | |
| 2025-01-07 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 723億円 | 10.9 | 1.15 | 2.31 | cont_n3 | -0.355 | -3.622 | 5.24 | 貸借 | 2508 | -42 | -1.647 | -1.292 | -46.758 | -2.708 | -2.34 | 0.697 | 5.203 | 9.788 | 0 | 2.162 | |
| 2025-01-06 | 15:30 | 6745 etc rela | ホーチキ | TOA;能美防災;古野電 | 735億円 | 11.1 | 1.17 | 2.27 | cont_n2 | 0.958 | -0.563 | 4.82 | 貸借 | 2550 | -53 | -2.036 | -2.994 | 157.771 | -1.636 | -0.422 | 2.755 | 7.319 | 12.02 | 0.384 | 5.288 |