Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6745 | γγΌγγ | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2670 | 8 | 0.301 | 0.848 | 52.521 | 32.75 | -1.06 | -0.302 | 5.857 | 8.089 | 7.227 | 0.413 | 1.538 |
| | | 2025-05-22 | 2662 | -44 | -1.626 | -0.44 | -37.859 | 32.75 | -1.48 | -0.143 | 6.154 | 7.844 | 7.018 | -1.367 | 1.77 |
| | | 2025-05-21 | 2706 | -11 | -0.405 | 1.215 | -1.795 | 32.75 | 0.193 | 1.775 | 8.703 | 9.706 | 8.901 | 0.037 | 1.598 |
| | | 2025-05-20 | 2717 | -21 | -0.767 | -1.401 | -51.005 | 25.3 | 0.891 | 3.096 | 9.986 | 10.262 | 9.458 | -0.694 | 1.366 |
| | | 2025-05-19 | 2738 | 51 | 1.898 | 1.241 | 57.624 | 25.3 | 2.501 | 4.84 | 11.62 | 11.238 | 10.451 | 1.005 | 1.585 |
| | | 2025-05-16 | 2687 | 31 | 1.167 | 0.874 | -19.714 | 25.3 | 1.106 | 4.022 | 10.622 | 9.369 | 8.534 | 0 | 3.241 |
| | | 2025-05-15 | 2656 | -11 | -0.412 | -1.876 | -41.215 | 25.3 | 1.004 | 3.815 | 10.213 | 8.228 | 7.365 | -0.637 | 2.791 |
| | | 2025-05-14 | 2667 | 59 | 2.262 | 0.741 | 1.518 | 25.3 | 1.918 | 5.17 | 11.695 | 8.822 | 7.884 | -0.038 | 5.099 |
| | | 2025-05-13 | 2608 | -62 | -2.322 | -1.042 | -24.982 | 25.3 | 1.172 | 3.967 | 9.987 | 6.547 | 5.625 | -0.562 | 4.528 |
| | | 2025-05-12 | 2670 | 123 | 4.829 | 1.577 | -52.789 | 25.3 | 4.624 | 7.436 | 13.034 | 9.149 | 8.227 | 0 | 5.975 |
| | | 2025-05-09 | 2547 | -45 | -1.736 | 2.329 | 34.539 | 44.27 | 1.531 | 3.705 | 8.101 | 4.32 | 3.393 | -4.707 | 9.566 |
| | | 2025-05-08 | 2592 | 120 | 4.854 | 0.917 | 104.436 | 44.27 | 4.214 | 6.321 | 10.052 | 6.257 | 5.306 | 0.93 | 7.61 |
| | | 2025-05-07 | 2472 | -7 | -0.282 | 3.082 | 205.65 | 44.27 | 0.692 | 2.454 | 5.093 | 1.384 | 0.54 | -0.807 | 3.198 |
| | | 2025-05-02 | 2479 | 26 | 1.06 | -0.141 | -25 | 44.27 | 1.632 | 3.094 | 5.171 | 1.617 | 0.882 | 0.204 | 2.134 |
| | | 2025-05-01 | 2453 | 13 | 0.533 | -0.497 | 5.357 | 44.27 | 1.431 | 2.692 | 3.853 | 0.5 | -0.142 | 1.025 | 2.113 |
| | | 2025-04-30 | 2440 | 9 | 0.37 | 0.401 | -66.716 | 44.27 | 1.523 | 2.81 | 3.149 | -0.138 | -0.655 | -0.206 | 2.457 |
| | | 2025-04-28 | 2431 | 38 | 1.588 | 1.148 | 280.226 | 99.8 | 1.775 | 3.017 | 2.615 | -0.621 | -1.052 | 0.919 | 1.971 |
| | | 2025-04-25 | 2393 | 18 | 0.758 | 1.1 | 21.649 | 99.8 | 0.945 | 2.392 | 0.877 | -2.344 | -2.64 | 0.211 | 1.772 |
| | | 2025-04-24 | 2375 | -3 | -0.126 | -0.887 | -36.044 | 99.8 | 0.211 | 2.335 | -0.114 | -3.25 | -3.454 | 0.21 | 1.521 |
| | | 2025-04-23 | 2378 | 12 | 0.507 | 0.817 | 14.322 | 99.8 | 0.805 | 2.872 | -0.213 | -3.281 | -3.452 | 0.169 | 1.226 |
| | 2025-02-06 | 2025-02-21 | 2439 | -98 | -3.863 | -0.518 | 145.291 | 7 | -3.49 | -4.402 | -2.72 | -2.518 | -0.422 | -0.512 | 4.296 |
| | | 2025-02-20 | 2537 | 0 | 0 | -1.516 | 15.544 | 7 | -0.72 | -1.014 | 1.258 | 1.39 | 3.755 | 0 | 1.83 |
| | | 2025-02-19 | 2537 | -4 | -0.157 | -0.606 | -21.862 | 7 | -1.545 | -0.666 | 1.493 | 1.51 | 3.989 | 0.236 | 1.596 |
| | | 2025-02-18 | 2541 | -41 | -1.588 | 0.027 | 13.303 | 10.94 | -1.945 | -0.138 | 1.932 | 1.77 | 4.399 | -1.627 | 2.115 |
| | | 2025-02-17 | 2582 | 2 | 0.078 | -0.844 | -49.361 | 10.94 | -0.578 | 1.774 | 3.785 | 3.552 | 6.328 | 0.388 | 1.44 |
| | | 2025-02-14 | 2580 | -64 | -2.421 | -1.082 | -15.753 | 10.94 | 0.179 | 2.138 | 3.97 | 3.64 | 6.532 | -0.908 | 2.998 |
| | | 2025-02-13 | 2644 | 34 | 1.303 | 0.59 | 14.19 | 10.94 | 2.855 | 5.108 | 6.69 | 6.423 | 9.465 | 1.533 | 4.297 |
| | | 2025-02-12 | 2610 | 41 | 1.596 | -0.327 | -38.991 | 10.94 | 3.113 | 4.496 | 5.55 | 5.361 | 8.374 | 0.039 | 1.715 |
| | | 2025-02-10 | 2569 | 95 | 3.84 | 0.142 | -72.004 | 6.54 | 2.859 | 3.26 | 3.993 | 3.922 | 6.939 | -0.162 | 4.601 |
| | | 2025-02-07 | 2474 | -82 | -3.208 | -0.608 | 292.804 | 6.54 | -0.121 | -0.157 | 0.092 | 0.246 | 3.215 | -9.781 | 11.342 |
| | | 2025-02-06 | 2556 | 109 | 4.454 | 1.252 | 239.44 | 6.54 | 3.206 | 3.052 | 3.156 | 3.658 | 6.815 | 2.043 | 3.714 |
| | | 2025-02-05 | 2447 | 5 | 0.205 | -0.869 | 10.084 | 6.54 | -0.545 | -1.287 | -1.316 | -0.608 | 2.491 | -0.45 | 1.608 |
| | | 2025-02-04 | 2442 | -24 | -0.973 | 1.046 | -25.157 | 6.54 | -0.901 | -1.813 | -1.73 | -0.788 | 2.414 | 1.541 | 2.91 |
| | | 2025-02-03 | 2466 | -6 | -0.243 | -3.041 | 50 | 7.13 | -0.492 | -0.852 | -1.005 | 0.233 | 3.6 | 0.485 | 2.777 |
| | | 2025-01-31 | 2472 | -3 | -0.121 | -0.41 | -14.054 | 7.13 | -0.274 | -0.555 | -1.014 | 0.52 | 4.057 | 0 | 2.327 |
| | | 2025-01-30 | 2475 | 9 | 0.365 | 0.443 | 12.805 | 7.13 | -0.362 | -0.137 | -0.981 | 0.705 | 4.369 | -0.892 | 2.059 |
| | | 2025-01-29 | 2466 | -46 | -1.831 | 0.022 | -20 | 7.13 | -1.257 | -0.182 | -1.33 | 0.388 | 4.186 | 1.035 | 3.003 |
| | | 2025-01-28 | 2512 | 43 | 1.742 | -0.133 | 14.846 | 6.47 | 0.08 | 1.985 | 0.56 | 2.33 | 6.327 | 0.243 | 2.141 |
| | | 2025-01-27 | 2469 | -29 | -1.161 | 0.197 | -38.974 | 6.47 | -1.09 | 0.837 | -1.061 | 0.657 | 4.747 | 0 | 1.623 |
| | | 2025-01-24 | 2498 | -44 | -1.731 | -0.887 | 21.622 | 6.47 | 0.209 | 2.243 | 0.072 | 1.94 | 6.228 | 0.865 | 3.013 |
| | | 2025-01-23 | 2542 | 13 | 0.514 | 0.691 | -12.066 | 6.47 | 2.798 | 4.364 | 1.881 | 3.89 | 8.39 | 0 | 2.109 |
| | | 2025-01-22 | 2529 | 86 | 3.52 | 0.837 | 77.597 | 6.47 | 3.495 | 4.018 | 1.444 | 3.537 | 8.084 | 0.491 | 3.791 |