Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
2.5 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.11 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
2025-08-05 |
|
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.496 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-28.144 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.147 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.704 |
mrstrength_n001_n0.5 |
3051 |
-0.852 |
ma5_dratio_n05_000 |
3067 |
-1.369 |
ma10_dratio_n05_000 |
3051.32 |
-0.863 |
ma25_dratio_n05_000 |
2892.9 |
4.566 |
ma50_dratio_000_005 |
2715.933 |
11.38 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-36.622 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
807億円 |
807 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.609 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.296 |
mrstrength_n0.5_n0.2 |
3053 |
0.066 |
ma5_dratio_000_005 |
3076 |
-0.683 |
ma10_dratio_n05_000 |
3050.92 |
0.134 |
ma25_dratio_000_005 |
2881.46 |
6.023 |
ma50_dratio_005_007 |
2709.48 |
12.752 |
ma75_dratio_010_015 |
0.326 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
37.598 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.816 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.766 |
mrstrength_00.7_0001 |
3051 |
0.623 |
ma5_dratio_000_005 |
3083.5 |
-0.438 |
ma10_dratio_n05_000 |
3047.88 |
0.726 |
ma25_dratio_000_005 |
2869.16 |
7 |
ma50_dratio_007_010 |
2702.453 |
13.6 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
24.756 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.725 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.159 |
mrstrength_0000_00.2 |
3049 |
0.361 |
ma5_dratio_000_005 |
3087 |
-0.875 |
ma10_dratio_n05_000 |
3042.84 |
0.564 |
ma25_dratio_000_005 |
2856.38 |
7.129 |
ma50_dratio_007_010 |
2694.987 |
13.544 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-32.969 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.888 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.074 |
mrstrength_0000_00.2 |
3065 |
-0.653 |
ma5_dratio_n05_000 |
3083.5 |
-1.249 |
ma10_dratio_n05_000 |
3038.64 |
0.209 |
ma25_dratio_000_005 |
2843.04 |
7.104 |
ma50_dratio_007_010 |
2687.933 |
13.284 |
ma75_dratio_010_015 |
0.659 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
33.528 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
801億円 |
801 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-1.158 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_n3 |
-0.561 |
0.233 |
mrstrength_00.2_00.5 |
3083 |
-1.557 |
ma5_dratio_n05_000 |
3084.5 |
-1.605 |
ma10_dratio_n05_000 |
3033.08 |
0.063 |
ma25_dratio_000_005 |
2829.64 |
7.257 |
ma50_dratio_007_010 |
2680.787 |
13.213 |
ma75_dratio_010_015 |
0.328 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-1.437 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
1.539 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.553 |
mrstrength_n001_n0.5 |
3099 |
-1.742 |
ma5_dratio_n05_000 |
3085.5 |
-1.313 |
ma10_dratio_n05_000 |
3026.28 |
0.619 |
ma25_dratio_000_005 |
2816.5 |
8.113 |
ma50_dratio_007_010 |
2673.693 |
13.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
-24.675 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-1.302 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.607 |
mrstrength_n005_n002 |
3116 |
-1.797 |
ma5_dratio_n05_000 |
3084 |
-0.778 |
ma10_dratio_n05_000 |
3017.68 |
1.402 |
ma25_dratio_000_005 |
2802.92 |
9.172 |
ma50_dratio_007_010 |
2666.96 |
14.737 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-5.906 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.071 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.719 |
mrstrength_00.7_0001 |
3125 |
0.48 |
ma5_dratio_000_005 |
3082 |
1.882 |
ma10_dratio_000_005 |
3008.76 |
4.362 |
ma25_dratio_000_005 |
2788.54 |
12.604 |
ma50_dratio_010_015 |
2659.28 |
18.077 |
ma75_dratio_015_020 |
-1.276 |
gratio_n002_n001 |
2.946 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-13.708 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.589 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.88 |
mrstrength_0001_0002 |
3102 |
1.064 |
ma5_dratio_000_005 |
3073 |
2.018 |
ma10_dratio_000_005 |
2997.44 |
4.589 |
ma25_dratio_000_005 |
2773.54 |
13.032 |
ma50_dratio_010_015 |
2650.467 |
18.281 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
7.97 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.564 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.317 |
mrstrength_n002_n001 |
3086 |
0.94 |
ma5_dratio_000_005 |
3066 |
1.598 |
ma10_dratio_000_005 |
2978.6 |
4.579 |
ma25_dratio_000_005 |
2757.24 |
12.975 |
ma50_dratio_010_015 |
2641.907 |
17.907 |
ma75_dratio_015_020 |
0.799 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-32.262 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.616 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.625 |
mrstrength_n001_n0.5 |
3072 |
1.888 |
ma5_dratio_000_005 |
3054 |
2.489 |
ma10_dratio_000_005 |
2959.56 |
5.759 |
ma25_dratio_005_007 |
2740.92 |
14.195 |
ma50_dratio_010_015 |
2633.307 |
18.862 |
ma75_dratio_015_020 |
1.127 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.645 |
atratio_0002_0003 |
146.203 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.71 |
貸借 |
3.355 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.995 |
mrstrength_00.7_0001 |
3052 |
1.737 |
ma5_dratio_000_005 |
3038.5 |
2.189 |
ma10_dratio_000_005 |
2941.16 |
5.571 |
ma25_dratio_005_007 |
2724.42 |
13.969 |
ma50_dratio_010_015 |
2625.973 |
18.242 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.959 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
41.071 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.533 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.373 |
mrstrength_n002_n001 |
3039 |
-0.461 |
ma5_dratio_n05_000 |
3028 |
-0.099 |
ma10_dratio_n05_000 |
2923.44 |
3.474 |
ma25_dratio_000_005 |
2706.4 |
11.772 |
ma50_dratio_010_015 |
2618.88 |
15.507 |
ma75_dratio_015_020 |
-0.982 |
gratio_n001_n0.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-40.584 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.875 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.81 |
mrstrength_n001_n0.5 |
3044 |
0.361 |
ma5_dratio_000_005 |
3023.8 |
1.032 |
ma10_dratio_000_005 |
2910.68 |
4.958 |
ma25_dratio_000_005 |
2690.5 |
13.548 |
ma50_dratio_010_015 |
2612.987 |
16.916 |
ma75_dratio_015_020 |
1.806 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.257 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.623 |
mrstrength_00.5_00.7 |
3046 |
-0.033 |
ma5_dratio_n05_000 |
3018.3 |
0.885 |
ma10_dratio_000_005 |
2897.16 |
5.103 |
ma25_dratio_005_007 |
2675.06 |
13.829 |
ma50_dratio_010_015 |
2606.64 |
16.817 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
121.374 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.912 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n3 |
-0.221 |
-0.108 |
mrstrength_n0.2_0000 |
3036 |
-0.198 |
ma5_dratio_n05_000 |
3015.3 |
0.488 |
ma10_dratio_000_005 |
2884.88 |
5.03 |
ma25_dratio_005_007 |
2656.94 |
14.041 |
ma50_dratio_010_015 |
2599.507 |
16.561 |
ma75_dratio_015_020 |
-0.164 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-48.425 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.416 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.692 |
mrstrength_00.5_00.7 |
3025 |
0.496 |
ma5_dratio_000_005 |
3010.2 |
0.99 |
ma10_dratio_000_005 |
2871.16 |
5.881 |
ma25_dratio_005_007 |
2640.52 |
15.129 |
ma50_dratio_015_020 |
2593.107 |
17.234 |
ma75_dratio_015_020 |
0.492 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-11.806 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.665 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.393 |
mrstrength_n002_n001 |
3017 |
1.094 |
ma5_dratio_000_005 |
3000.6 |
1.646 |
ma10_dratio_000_005 |
2855.8 |
6.8 |
ma25_dratio_005_007 |
2621.78 |
16.333 |
ma50_dratio_015_020 |
2585.787 |
17.952 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
157.143 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
0.452 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.749 |
mrstrength_0001_0002 |
3003.6 |
2.044 |
ma5_dratio_000_005 |
2991.1 |
2.471 |
ma10_dratio_000_005 |
2840.48 |
7.904 |
ma25_dratio_007_010 |
2605.84 |
17.62 |
ma50_dratio_015_020 |
2578.653 |
18.861 |
ma75_dratio_015_020 |
-0.835 |
gratio_n001_n0.5 |
4.329 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-47.045 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
1.327 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.589 |
mrstrength_n001_n0.5 |
2990.6 |
0.147 |
ma5_dratio_000_005 |
2975.2 |
0.666 |
ma10_dratio_000_005 |
2822.2 |
6.123 |
ma25_dratio_005_007 |
2592.16 |
15.541 |
ma50_dratio_015_020 |
2571.533 |
16.467 |
ma75_dratio_015_020 |
0.605 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
36.452 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.83 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.055 |
mrstrength_0000_00.2 |
2994.6 |
-0.655 |
ma5_dratio_n05_000 |
2962.2 |
0.432 |
ma10_dratio_000_005 |
2809.2 |
5.902 |
ma25_dratio_005_007 |
2582.66 |
15.191 |
ma50_dratio_015_020 |
2564.08 |
16.026 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-19.481 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.691 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.216 |
mrstrength_0001_0002 |
2995.4 |
0.154 |
ma5_dratio_000_005 |
2947.7 |
1.774 |
ma10_dratio_000_005 |
2792.08 |
7.447 |
ma25_dratio_007_010 |
2573.66 |
16.566 |
ma50_dratio_015_020 |
2556.933 |
17.328 |
ma75_dratio_015_020 |
0.57 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-26.806 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.195 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.116 |
mrstrength_n002_n001 |
2984.2 |
-0.04 |
ma5_dratio_n05_000 |
2931.4 |
1.76 |
ma10_dratio_000_005 |
2775.76 |
7.466 |
ma25_dratio_007_010 |
2563.98 |
16.343 |
ma50_dratio_015_020 |
2550.76 |
16.946 |
ma75_dratio_015_020 |
0.833 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-13.629 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.217 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.821 |
mrstrength_n001_n0.5 |
2978.6 |
0.718 |
ma5_dratio_000_005 |
2918.8 |
2.782 |
ma10_dratio_000_005 |
2755.32 |
8.88 |
ma25_dratio_007_010 |
2556.22 |
17.361 |
ma50_dratio_015_020 |
2544.813 |
17.887 |
ma75_dratio_015_020 |
0.332 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
30.407 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.859 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_02 |
0.919 |
0.289 |
mrstrength_00.2_00.5 |
2959.8 |
1.865 |
ma5_dratio_000_005 |
2885.2 |
4.499 |
ma10_dratio_000_005 |
2734.48 |
10.259 |
ma25_dratio_010_015 |
2548.24 |
18.317 |
ma50_dratio_015_020 |
2538.693 |
18.762 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-41.625 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.658 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.691 |
mrstrength_00.5_00.7 |
2929.8 |
1.679 |
ma5_dratio_000_005 |
2847.6 |
4.614 |
ma10_dratio_000_005 |
2712 |
9.845 |
ma25_dratio_007_010 |
2538.76 |
17.341 |
ma50_dratio_015_020 |
2532.92 |
17.611 |
ma75_dratio_015_020 |
0.815 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
11.266 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
-0.204 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.139 |
mrstrength_0000_00.2 |
2900 |
1.517 |
ma5_dratio_000_005 |
2816.7 |
4.519 |
ma10_dratio_000_005 |
2690.44 |
9.424 |
ma25_dratio_007_010 |
2529.74 |
16.376 |
ma50_dratio_015_020 |
2527.6 |
16.474 |
ma75_dratio_015_020 |
0.846 |
gratio_00.5_0001 |
3.602 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
17.676 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6752 |
ＴＯＡ;能美防災;パナＨＤ |
1.054 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_03 |
0.803 |
0.883 |
mrstrength_00.7_0001 |
2878.6 |
2.654 |
ma5_dratio_000_005 |
2788.5 |
5.971 |
ma10_dratio_005_007 |
2669.92 |
10.677 |
ma25_dratio_010_015 |
2521.06 |
17.213 |
ma50_dratio_015_020 |
2523.6 |
17.095 |
ma75_dratio_015_020 |
1.514 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
13.78 |
vratio_0000_0025 |
10 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.575 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
1.495 |
mrstrength_0001_0002 |
2859 |
1.644 |
ma5_dratio_000_005 |
2763.6 |
5.153 |
ma10_dratio_005_007 |
2647.44 |
9.766 |
ma25_dratio_007_010 |
2512.58 |
15.658 |
ma50_dratio_015_020 |
2519 |
15.363 |
ma75_dratio_015_020 |
1.361 |
gratio_0001_0002 |
1.49 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-2.364 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.759 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.539 |
mrstrength_0002_0005 |
2810.6 |
1.936 |
ma5_dratio_000_005 |
2744.7 |
4.383 |
ma10_dratio_000_005 |
2626.2 |
9.093 |
ma25_dratio_007_010 |
2504.64 |
14.388 |
ma50_dratio_010_015 |
2514.507 |
13.939 |
ma75_dratio_010_015 |
0.848 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-23.184 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.972 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.97 |
mrstrength_00.7_0001 |
2765.4 |
2.336 |
ma5_dratio_000_005 |
2732 |
3.587 |
ma10_dratio_000_005 |
2606.72 |
8.566 |
ma25_dratio_007_010 |
2497.4 |
13.318 |
ma50_dratio_010_015 |
2509.293 |
12.781 |
ma75_dratio_010_015 |
-0.916 |
gratio_n001_n0.5 |
2.313 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-55.583 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.451 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.584 |
mrstrength_n005_n002 |
2733.4 |
3.79 |
ma5_dratio_000_005 |
2717.7 |
4.39 |
ma10_dratio_000_005 |
2588.16 |
9.615 |
ma25_dratio_007_010 |
2491.6 |
13.863 |
ma50_dratio_010_015 |
2505.64 |
13.225 |
ma75_dratio_010_015 |
-0.245 |
gratio_n0.5_0000 |
2.994 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
7.245 |
atratio_0005_0010 |
272.286 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
28.62 |
mratio_0020_0050 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.941 |
貸借 |
6.304 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
7.25 |
mrstrength_0005_0010 |
2698.4 |
5.878 |
ma5_dratio_005_007 |
2699.6 |
5.83 |
ma10_dratio_005_007 |
2568.32 |
11.24 |
ma25_dratio_010_015 |
2484.54 |
14.991 |
ma50_dratio_010_015 |
2500.44 |
14.26 |
ma75_dratio_010_015 |
1.502 |
gratio_0001_0002 |
7.762 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
55.755 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
32.75 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.015 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.434 |
mrstrength_00.2_00.5 |
2668.2 |
-0.157 |
ma5_dratio_n05_000 |
2680.6 |
-0.619 |
ma10_dratio_n05_000 |
2549.64 |
4.485 |
ma25_dratio_000_005 |
2476.98 |
7.55 |
ma50_dratio_007_010 |
2494.907 |
6.778 |
ma75_dratio_005_007 |
1.25 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-23.416 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
32.75 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.282 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.16 |
mrstrength_n005_n002 |
2678.8 |
-1.486 |
ma5_dratio_n05_000 |
2675 |
-1.346 |
ma10_dratio_n05_000 |
2535.88 |
4.066 |
ma25_dratio_000_005 |
2473.56 |
6.688 |
ma50_dratio_005_007 |
2492.267 |
5.888 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
52.521 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
32.75 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.848 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.171 |
mrstrength_n0.2_0000 |
2698.6 |
-1.06 |
ma5_dratio_n05_000 |
2678.1 |
-0.302 |
ma10_dratio_n05_000 |
2522.28 |
5.857 |
ma25_dratio_005_007 |
2470.18 |
8.089 |
ma50_dratio_007_010 |
2490.04 |
7.227 |
ma75_dratio_007_010 |
0.413 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
-37.859 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
32.75 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.44 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.787 |
mrstrength_n001_n0.5 |
2702 |
-1.48 |
ma5_dratio_n05_000 |
2665.8 |
-0.143 |
ma10_dratio_n05_000 |
2507.68 |
6.154 |
ma25_dratio_005_007 |
2468.38 |
7.844 |
ma50_dratio_007_010 |
2487.44 |
7.018 |
ma75_dratio_007_010 |
-1.367 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-1.795 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.215 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.209 |
mrstrength_00.2_00.5 |
2700.8 |
0.193 |
ma5_dratio_000_005 |
2658.8 |
1.775 |
ma10_dratio_000_005 |
2489.36 |
8.703 |
ma25_dratio_007_010 |
2466.6 |
9.706 |
ma50_dratio_007_010 |
2484.827 |
8.901 |
ma75_dratio_007_010 |
0.037 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-51.005 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.401 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.849 |
mrstrength_n001_n0.5 |
2693 |
0.891 |
ma5_dratio_000_005 |
2635.4 |
3.096 |
ma10_dratio_000_005 |
2470.32 |
9.986 |
ma25_dratio_007_010 |
2464.14 |
10.262 |
ma50_dratio_010_015 |
2482.24 |
9.458 |
ma75_dratio_007_010 |
-0.694 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
57.624 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.241 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.574 |
mrstrength_0002_0005 |
2671.2 |
2.501 |
ma5_dratio_000_005 |
2611.6 |
4.84 |
ma10_dratio_000_005 |
2452.96 |
11.62 |
ma25_dratio_010_015 |
2461.38 |
11.238 |
ma50_dratio_010_015 |
2478.933 |
10.451 |
ma75_dratio_010_015 |
1.005 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-19.714 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.874 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.172 |
mrstrength_0001_0002 |
2657.6 |
1.106 |
ma5_dratio_000_005 |
2583.1 |
4.022 |
ma10_dratio_000_005 |
2429 |
10.622 |
ma25_dratio_010_015 |
2456.82 |
9.369 |
ma50_dratio_007_010 |
2475.733 |
8.534 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-41.215 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.876 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.565 |
mrstrength_00.5_00.7 |
2629.6 |
1.004 |
ma5_dratio_000_005 |
2558.4 |
3.815 |
ma10_dratio_000_005 |
2409.88 |
10.213 |
ma25_dratio_010_015 |
2454.08 |
8.228 |
ma50_dratio_007_010 |
2473.8 |
7.365 |
ma75_dratio_007_010 |
-0.637 |
gratio_n001_n0.5 |
2.791 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
1.518 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.741 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.406 |
mrstrength_0002_0005 |
2616.8 |
1.918 |
ma5_dratio_000_005 |
2535.9 |
5.17 |
ma10_dratio_005_007 |
2387.76 |
11.695 |
ma25_dratio_010_015 |
2450.78 |
8.822 |
ma50_dratio_007_010 |
2472.107 |
7.884 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
5.099 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-24.982 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.042 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.754 |
mrstrength_n005_n002 |
2577.8 |
1.172 |
ma5_dratio_000_005 |
2508.5 |
3.967 |
ma10_dratio_000_005 |
2371.2 |
9.987 |
ma25_dratio_007_010 |
2447.74 |
6.547 |
ma50_dratio_005_007 |
2469.12 |
5.625 |
ma75_dratio_005_007 |
-0.562 |
gratio_n001_n0.5 |
4.528 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
4.829 |
atratio_0003_0005 |
-52.789 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
25.3 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.577 |
貸借 |
3.252 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.453 |
mrstrength_0002_0005 |
2552 |
4.624 |
ma5_dratio_000_005 |
2485.2 |
7.436 |
ma10_dratio_007_010 |
2362.12 |
13.034 |
ma25_dratio_010_015 |
2446.2 |
9.149 |
ma50_dratio_007_010 |
2467.04 |
8.227 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.975 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
34.539 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
44.27 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
2.329 |
貸借 |
-4.065 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.292 |
mrstrength_n005_n002 |
2508.6 |
1.531 |
ma5_dratio_000_005 |
2456 |
3.705 |
ma10_dratio_000_005 |
2356.12 |
8.101 |
ma25_dratio_007_010 |
2441.52 |
4.32 |
ma50_dratio_000_005 |
2463.413 |
3.393 |
ma75_dratio_000_005 |
-4.707 |
gratio_n005_n003 |
9.566 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
4.854 |
atratio_0003_0005 |
104.436 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
44.27 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.917 |
貸借 |
3.937 |
rstrength_0002_0005 |
cont_none |
0.405 |
4.449 |
mrstrength_0002_0005 |
2487.2 |
4.214 |
ma5_dratio_000_005 |
2437.9 |
6.321 |
ma10_dratio_005_007 |
2355.24 |
10.052 |
ma25_dratio_010_015 |
2439.36 |
6.257 |
ma50_dratio_005_007 |
2461.4 |
5.306 |
ma75_dratio_005_007 |
0.93 |
gratio_00.5_0001 |
7.61 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
205.65 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
44.27 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
3.082 |
貸借 |
-3.364 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.143 |
mrstrength_n0.2_0000 |
2455 |
0.692 |
ma5_dratio_000_005 |
2412.8 |
2.454 |
ma10_dratio_000_005 |
2352.2 |
5.093 |
ma25_dratio_005_007 |
2438.26 |
1.384 |
ma50_dratio_000_005 |
2458.733 |
0.54 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
3.198 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
44.27 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.141 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_05 |
1.038 |
0.022 |
mrstrength_0000_00.2 |
2439.2 |
1.632 |
ma5_dratio_000_005 |
2404.6 |
3.094 |
ma10_dratio_000_005 |
2357.12 |
5.171 |
ma25_dratio_005_007 |
2439.56 |
1.617 |
ma50_dratio_000_005 |
2457.32 |
0.882 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
5.357 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
44.27 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.497 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.596 |
mrstrength_n001_n0.5 |
2418.4 |
1.431 |
ma5_dratio_000_005 |
2388.7 |
2.692 |
ma10_dratio_000_005 |
2362 |
3.853 |
ma25_dratio_000_005 |
2440.8 |
0.5 |
ma50_dratio_000_005 |
2456.48 |
-0.142 |
ma75_dratio_n05_000 |
1.025 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-66.716 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
44.27 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.401 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.203 |
mrstrength_n0.5_n0.2 |
2403.4 |
1.523 |
ma5_dratio_000_005 |
2373.3 |
2.81 |
ma10_dratio_000_005 |
2365.52 |
3.149 |
ma25_dratio_000_005 |
2443.38 |
-0.138 |
ma50_dratio_n05_000 |
2456.08 |
-0.655 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
280.226 |
vratio_0200_0300 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
1.148 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.212 |
mrstrength_0001_0002 |
2388.6 |
1.775 |
ma5_dratio_000_005 |
2359.8 |
3.017 |
ma10_dratio_000_005 |
2369.04 |
2.615 |
ma25_dratio_000_005 |
2446.18 |
-0.621 |
ma50_dratio_n05_000 |
2456.853 |
-1.052 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
21.649 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
1.1 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.144 |
mrstrength_n002_n001 |
2370.6 |
0.945 |
ma5_dratio_000_005 |
2337.1 |
2.392 |
ma10_dratio_000_005 |
2372.2 |
0.877 |
ma25_dratio_000_005 |
2450.44 |
-2.344 |
ma50_dratio_n05_000 |
2457.88 |
-2.64 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-36.044 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.887 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.615 |
mrstrength_n001_n0.5 |
2370 |
0.211 |
ma5_dratio_000_005 |
2320.8 |
2.335 |
ma10_dratio_000_005 |
2377.72 |
-0.114 |
ma25_dratio_n05_000 |
2454.78 |
-3.25 |
ma50_dratio_n05_000 |
2459.973 |
-3.454 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
14.322 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.817 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.387 |
mrstrength_n002_n001 |
2359 |
0.805 |
ma5_dratio_000_005 |
2311.6 |
2.872 |
ma10_dratio_000_005 |
2383.08 |
-0.213 |
ma25_dratio_n05_000 |
2458.66 |
-3.281 |
ma50_dratio_n05_000 |
2463.013 |
-3.452 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
49.624 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
1.013 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.241 |
mrstrength_0001_0002 |
2343.2 |
0.973 |
ma5_dratio_000_005 |
2287.7 |
3.423 |
ma10_dratio_000_005 |
2388.08 |
-0.925 |
ma25_dratio_n05_000 |
2460.58 |
-3.844 |
ma50_dratio_n05_000 |
2466.32 |
-4.068 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-23.343 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.836 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.753 |
mrstrength_n001_n0.5 |
2331 |
0.429 |
ma5_dratio_000_005 |
2272 |
3.037 |
ma10_dratio_000_005 |
2395.04 |
-2.256 |
ma25_dratio_n05_000 |
2464.38 |
-5.007 |
ma50_dratio_n07_n05 |
2469.467 |
-5.202 |
ma75_dratio_n07_n05 |
-1.674 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
3.017 |
atratio_0003_0005 |
79.793 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
3.071 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.991 |
mrstrength_0001_0002 |
2303.6 |
3.751 |
ma5_dratio_000_005 |
2248.2 |
6.307 |
ma10_dratio_005_007 |
2400.76 |
-0.448 |
ma25_dratio_n05_000 |
2466.5 |
-3.102 |
ma50_dratio_n05_000 |
2472.667 |
-3.343 |
ma75_dratio_n05_000 |
1.164 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-40.248 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.863 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.435 |
mrstrength_n0.5_n0.2 |
2271.6 |
2.131 |
ma5_dratio_000_005 |
2234.5 |
3.826 |
ma10_dratio_000_005 |
2404.32 |
-3.507 |
ma25_dratio_n05_000 |
2467.54 |
-5.979 |
ma50_dratio_n07_n05 |
2475.373 |
-6.277 |
ma75_dratio_n07_n05 |
0.348 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-50.762 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.403 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.753 |
mrstrength_00.7_0001 |
2264.2 |
1.537 |
ma5_dratio_000_005 |
2240.6 |
2.606 |
ma10_dratio_000_005 |
2411.24 |
-4.655 |
ma25_dratio_n05_000 |
2470.46 |
-6.94 |
ma50_dratio_n07_n05 |
2479.413 |
-7.276 |
ma75_dratio_n10_n07 |
0.26 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
4.583 |
atratio_0003_0005 |
-7.214 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.71 |
貸借 |
3.873 |
rstrength_0002_0005 |
cont_none |
0.839 |
3.744 |
mrstrength_0002_0005 |
2232.2 |
3.261 |
ma5_dratio_000_005 |
2262.7 |
1.869 |
ma10_dratio_000_005 |
2418.08 |
-4.676 |
ma25_dratio_n05_000 |
2473.92 |
-6.828 |
ma50_dratio_n07_n05 |
2482.453 |
-7.148 |
ma75_dratio_n10_n07 |
1.18 |
gratio_0001_0002 |
4.234 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-23.402 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
99.8 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.937 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.347 |
mrstrength_n005_n002 |
2213 |
-0.407 |
ma5_dratio_n05_000 |
2284.7 |
-3.532 |
ma10_dratio_n05_000 |
2429.08 |
-9.266 |
ma25_dratio_n10_n07 |
2477.32 |
-11.033 |
ma50_dratio_n15_n10 |
2484.627 |
-11.295 |
ma75_dratio_n15_n10 |
1.121 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-13.577 |
vratio_n025_0000 |
8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
44.56 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-1.561 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.635 |
mrstrength_00.5_00.7 |
2192.8 |
1.696 |
ma5_dratio_000_005 |
2315.9 |
-3.709 |
ma10_dratio_n05_000 |
2443.84 |
-8.75 |
ma25_dratio_n10_n07 |
2482.56 |
-10.173 |
ma50_dratio_n15_n10 |
2487.707 |
-10.359 |
ma75_dratio_n15_n10 |
-6.57 |
gratio_n010_n005 |
6.312 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
6.732 |
atratio_0005_0010 |
-14.217 |
vratio_n025_0000 |
8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
44.56 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
7.084 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.396 |
mrstrength_n005_n002 |
2197.4 |
3.896 |
ma5_dratio_000_005 |
2352.4 |
-2.95 |
ma10_dratio_n05_000 |
2457.96 |
-7.118 |
ma25_dratio_n10_n07 |
2488.2 |
-8.247 |
ma50_dratio_n10_n07 |
2490.627 |
-8.336 |
ma75_dratio_n10_n07 |
7.527 |
gratio_0005_0010 |
2.899 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-3.169 |
atratio_n005_n003 |
-19.313 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
44.56 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-3.789 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.765 |
mrstrength_00.7_0001 |
2217 |
-3.518 |
ma5_dratio_n05_000 |
2384.2 |
-10.284 |
ma10_dratio_n15_n10 |
2469.8 |
-13.394 |
ma25_dratio_n15_n10 |
2491.92 |
-14.163 |
ma50_dratio_n15_n10 |
2493.347 |
-14.212 |
ma75_dratio_n15_n10 |
-2.263 |
gratio_n003_n002 |
2.888 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
5.04 |
atratio_0005_0010 |
0.456 |
vratio_0000_0025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
23.56 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
7.888 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.985 |
mrstrength_n001_n0.5 |
2293.2 |
-3.672 |
ma5_dratio_n05_000 |
2424.4 |
-8.885 |
ma10_dratio_n10_n07 |
2484.64 |
-11.094 |
ma25_dratio_n15_n10 |
2499.1 |
-11.608 |
ma50_dratio_n15_n10 |
2497.76 |
-11.561 |
ma75_dratio_n15_n10 |
4.042 |
gratio_0003_0005 |
4.613 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-6.658 |
atratio_n010_n005 |
20.094 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
23.56 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-7.225 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.169 |
mrstrength_0001_0002 |
2356.4 |
-10.754 |
ma5_dratio_n15_n10 |
2456.3 |
-14.383 |
ma10_dratio_n15_n10 |
2498.28 |
-15.822 |
ma25_dratio_n20_n15 |
2505.76 |
-16.073 |
ma50_dratio_n20_n15 |
2501.507 |
-15.931 |
ma75_dratio_n20_n15 |
-8.877 |
gratio_n010_n005 |
6.798 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
8.666 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
23.56 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-5.649 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.626 |
mrstrength_n005_n002 |
2439 |
-7.626 |
ma5_dratio_n10_n07 |
2497 |
-9.772 |
ma10_dratio_n10_n07 |
2513.8 |
-10.375 |
ma25_dratio_n15_n10 |
2514.28 |
-10.392 |
ma50_dratio_n15_n10 |
2507.347 |
-10.144 |
ma75_dratio_n15_n10 |
-3.318 |
gratio_n005_n003 |
4.875 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-5.516 |
atratio_n010_n005 |
137.298 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
23.56 |
mratio_0020_0050 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-3.567 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.745 |
mrstrength_n005_n002 |
2507.4 |
-5.041 |
ma5_dratio_n07_n05 |
2524.8 |
-5.696 |
ma10_dratio_n07_n05 |
2524.28 |
-5.676 |
ma25_dratio_n07_n05 |
2518.08 |
-5.444 |
ma50_dratio_n07_n05 |
2510.36 |
-5.153 |
ma75_dratio_n07_n05 |
-4.802 |
gratio_n005_n003 |
3.308 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
3.549 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
23.56 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.219 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.483 |
mrstrength_n0.5_n0.2 |
2551.4 |
-1.231 |
ma5_dratio_n05_000 |
2537.6 |
-0.694 |
ma10_dratio_n05_000 |
2530.28 |
-0.406 |
ma25_dratio_n05_000 |
2519.5 |
0.02 |
ma50_dratio_000_005 |
2511.413 |
0.342 |
ma75_dratio_000_005 |
-0.792 |
gratio_n001_n0.5 |
1.888 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-53.131 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
31.43 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.12 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.339 |
mrstrength_00.2_00.5 |
2555.6 |
-1.197 |
ma5_dratio_n05_000 |
2535.9 |
-0.43 |
ma10_dratio_n05_000 |
2526.92 |
-0.076 |
ma25_dratio_n05_000 |
2517.06 |
0.315 |
ma50_dratio_000_005 |
2510.307 |
0.585 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-3.044 |
atratio_n005_n003 |
59.19 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
31.43 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-3.128 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.004 |
mrstrength_0001_0002 |
2556.2 |
-1.573 |
ma5_dratio_n05_000 |
2537.4 |
-0.843 |
ma10_dratio_n05_000 |
2523.48 |
-0.296 |
ma25_dratio_n05_000 |
2514.48 |
0.06 |
ma50_dratio_000_005 |
2509.307 |
0.267 |
ma75_dratio_000_005 |
-1.734 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-10.21 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
31.43 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.491 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.567 |
mrstrength_0001_0002 |
2555 |
1.566 |
ma5_dratio_000_005 |
2534.2 |
2.399 |
ma10_dratio_000_005 |
2524.32 |
2.8 |
ma25_dratio_000_005 |
2512 |
3.304 |
ma50_dratio_000_005 |
2507.613 |
3.485 |
ma75_dratio_000_005 |
-0.961 |
gratio_n001_n0.5 |
3.075 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
36.19 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
31.43 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.162 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.959 |
mrstrength_0002_0005 |
2542.2 |
2.313 |
ma5_dratio_000_005 |
2522.6 |
3.108 |
ma10_dratio_000_005 |
2522 |
3.132 |
ma25_dratio_000_005 |
2507.42 |
3.732 |
ma50_dratio_000_005 |
2505.2 |
3.824 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
3.584 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
76.768 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
31.43 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.78 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.139 |
mrstrength_n0.2_0000 |
2523.8 |
0.682 |
ma5_dratio_000_005 |
2511.8 |
1.163 |
ma10_dratio_000_005 |
2519.6 |
0.849 |
ma25_dratio_000_005 |
2503.72 |
1.489 |
ma50_dratio_000_005 |
2502.16 |
1.552 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-46.869 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
72.67 |
mratio_0050_0100 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.871 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.26 |
mrstrength_00.2_00.5 |
2516.2 |
0.469 |
ma5_dratio_000_005 |
2504.7 |
0.93 |
ma10_dratio_000_005 |
2521.24 |
0.268 |
ma25_dratio_000_005 |
2501.36 |
1.065 |
ma50_dratio_000_005 |
2500 |
1.12 |
ma75_dratio_000_005 |
1.434 |
gratio_0001_0002 |
1.637 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
79.743 |
vratio_0075_0100 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
72.67 |
mratio_0050_0100 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.725 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.648 |
mrstrength_n001_n0.5 |
2518.6 |
-0.341 |
ma5_dratio_n05_000 |
2509.9 |
0.004 |
ma10_dratio_000_005 |
2523.32 |
-0.528 |
ma25_dratio_n05_000 |
2500.76 |
0.369 |
ma50_dratio_000_005 |
2497.387 |
0.505 |
ma75_dratio_000_005 |
1.185 |
gratio_0001_0002 |
3.276 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-24.331 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
72.67 |
mratio_0050_0100 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.083 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.075 |
mrstrength_0001_0002 |
2513.4 |
0.7 |
ma5_dratio_000_005 |
2516.2 |
0.588 |
ma10_dratio_000_005 |
2528.68 |
0.092 |
ma25_dratio_000_005 |
2500.72 |
1.211 |
ma50_dratio_000_005 |
2494.36 |
1.469 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
13.223 |
vratio_0000_0025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
72.67 |
mratio_0050_0100 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.62 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.487 |
mrstrength_00.2_00.5 |
2503 |
0.24 |
ma5_dratio_000_005 |
2521.4 |
-0.492 |
ma10_dratio_n05_000 |
2531.84 |
-0.902 |
ma25_dratio_n05_000 |
2501.1 |
0.316 |
ma50_dratio_000_005 |
2491.973 |
0.683 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.031 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.657 |
mrstrength_n005_n002 |
2499.8 |
0.128 |
ma5_dratio_000_005 |
2528.4 |
-1.005 |
ma10_dratio_n05_000 |
2534.24 |
-1.233 |
ma25_dratio_n05_000 |
2502.98 |
0.001 |
ma50_dratio_000_005 |
2490.027 |
0.521 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-13.663 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
2.107 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
1.327 |
mrstrength_0001_0002 |
2493.2 |
1.877 |
ma5_dratio_000_005 |
2529.1 |
0.431 |
ma10_dratio_000_005 |
2533.08 |
0.273 |
ma25_dratio_000_005 |
2505.44 |
1.379 |
ma50_dratio_000_005 |
2488.227 |
2.081 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
2.082 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
28.358 |
vratio_0025_0050 |
9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.768 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.513 |
mrstrength_n001_n0.5 |
2501.2 |
-0.688 |
ma5_dratio_n05_000 |
2530.1 |
-1.822 |
ma10_dratio_n05_000 |
2533.72 |
-1.962 |
ma25_dratio_n05_000 |
2506.68 |
-0.905 |
ma50_dratio_n05_000 |
2485.88 |
-0.076 |
ma75_dratio_n05_000 |
-0.766 |
gratio_n001_n0.5 |
2.204 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-39.503 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.432 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.483 |
mrstrength_n0.5_n0.2 |
2519 |
-1.588 |
ma5_dratio_n05_000 |
2530.8 |
-2.047 |
ma10_dratio_n05_000 |
2532.24 |
-2.102 |
ma25_dratio_n05_000 |
2508.62 |
-1.181 |
ma50_dratio_n05_000 |
2485.013 |
-0.242 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-42.167 |
vratio_n050_n025 |
9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
3.304 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.86 |
mrstrength_00.7_0001 |
2539.8 |
-1.843 |
ma5_dratio_n05_000 |
2534.4 |
-1.634 |
ma10_dratio_n05_000 |
2530.76 |
-1.492 |
ma25_dratio_n05_000 |
2510.9 |
-0.713 |
ma50_dratio_n05_000 |
2483.76 |
0.372 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
3.52 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-4.264 |
atratio_n005_n003 |
127.976 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
6.27 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.495 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.629 |
mrstrength_n005_n002 |
2557 |
-3.402 |
ma5_dratio_n05_000 |
2538.2 |
-2.687 |
ma10_dratio_n05_000 |
2529.68 |
-2.359 |
ma25_dratio_n05_000 |
2513.5 |
-1.731 |
ma50_dratio_n05_000 |
2482.707 |
-0.512 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
4.133 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-33.201 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.56 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.111 |
mrstrength_n0.2_0000 |
2565 |
0.585 |
ma5_dratio_000_005 |
2534.8 |
1.783 |
ma10_dratio_000_005 |
2529.76 |
1.986 |
ma25_dratio_000_005 |
2514.64 |
2.599 |
ma50_dratio_000_005 |
2481.707 |
3.961 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
20.048 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.069 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.782 |
mrstrength_0001_0002 |
2559 |
0.547 |
ma5_dratio_000_005 |
2520.7 |
2.075 |
ma10_dratio_000_005 |
2525.56 |
1.878 |
ma25_dratio_000_005 |
2512.4 |
2.412 |
ma50_dratio_000_005 |
2479.507 |
3.771 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
3.466 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-74.024 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.188 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.611 |
mrstrength_n001_n0.5 |
2542.6 |
1.589 |
ma5_dratio_000_005 |
2517.1 |
2.618 |
ma10_dratio_000_005 |
2521.28 |
2.448 |
ma25_dratio_000_005 |
2509.64 |
2.923 |
ma50_dratio_000_005 |
2476.96 |
4.281 |
ma75_dratio_000_005 |
1.008 |
gratio_0001_0002 |
2.189 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.749 |
atratio_0002_0003 |
213.204 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
3.334 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
2.516 |
mrstrength_0002_0005 |
2529 |
1.977 |
ma5_dratio_000_005 |
2512.5 |
2.647 |
ma10_dratio_000_005 |
2518.44 |
2.405 |
ma25_dratio_000_005 |
2506.96 |
2.874 |
ma50_dratio_000_005 |
2474.733 |
4.213 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
5.938 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
11.714 |
vratio_0000_0025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.09 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.367 |
mrstrength_n0.5_n0.2 |
2519.4 |
-0.373 |
ma5_dratio_n05_000 |
2508.7 |
0.052 |
ma10_dratio_000_005 |
2514.04 |
-0.161 |
ma25_dratio_n05_000 |
2505.12 |
0.195 |
ma50_dratio_000_005 |
2471.653 |
1.551 |
ma75_dratio_000_005 |
-1.176 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.369 |
atratio_0002_0003 |
-21.062 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
2.826 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.674 |
mrstrength_00.5_00.7 |
2504.6 |
1.813 |
ma5_dratio_000_005 |
2515.9 |
1.355 |
ma10_dratio_000_005 |
2513.56 |
1.45 |
ma25_dratio_000_005 |
2504.32 |
1.824 |
ma50_dratio_000_005 |
2469.067 |
3.278 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
3.262 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
19.427 |
vratio_0000_0025 |
9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.772 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
1.923 |
mrstrength_0001_0002 |
2482.4 |
0.346 |
ma5_dratio_000_005 |
2518.9 |
-1.108 |
ma10_dratio_n05_000 |
2513.24 |
-0.885 |
ma25_dratio_n05_000 |
2503.12 |
-0.484 |
ma50_dratio_n05_000 |
2466.147 |
1.008 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-26.355 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.151 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.93 |
mrstrength_n001_n0.5 |
2491.6 |
0.939 |
ma5_dratio_000_005 |
2534.2 |
-0.758 |
ma10_dratio_n05_000 |
2514.76 |
0.01 |
ma25_dratio_000_005 |
2504.12 |
0.434 |
ma50_dratio_000_005 |
2462.707 |
2.123 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
3.9 |
atratio_0003_0005 |
1.529 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.922 |
貸借 |
4.822 |
rstrength_0002_0005 |
cont_none |
-0.25 |
4.15 |
mrstrength_0002_0005 |
2496 |
1.402 |
ma5_dratio_000_005 |
2543.7 |
-0.499 |
ma10_dratio_n05_000 |
2511.88 |
0.761 |
ma25_dratio_000_005 |
2503.4 |
1.103 |
ma50_dratio_000_005 |
2458.453 |
2.951 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
4.76 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-40.219 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.205 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
-1.39 |
1.267 |
mrstrength_0001_0002 |
2498 |
-2.482 |
ma5_dratio_n05_000 |
2547.5 |
-4.377 |
ma10_dratio_n05_000 |
2508.72 |
-2.899 |
ma25_dratio_n05_000 |
2501.98 |
-2.637 |
ma50_dratio_n05_000 |
2453.32 |
-0.706 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-3.863 |
atratio_n005_n003 |
145.291 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.518 |
貸借 |
-3.345 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.119 |
mrstrength_n005_n002 |
2527.2 |
-3.49 |
ma5_dratio_n05_000 |
2551.3 |
-4.402 |
ma10_dratio_n05_000 |
2507.2 |
-2.72 |
ma25_dratio_n05_000 |
2502 |
-2.518 |
ma50_dratio_n05_000 |
2449.333 |
-0.422 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
4.296 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.544 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.516 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2555.4 |
-0.72 |
ma5_dratio_n05_000 |
2563 |
-1.014 |
ma10_dratio_n05_000 |
2505.48 |
1.258 |
ma25_dratio_000_005 |
2502.22 |
1.39 |
ma50_dratio_000_005 |
2445.173 |
3.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-21.862 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
7 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.606 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
0.112 |
mrstrength_0000_00.2 |
2576.8 |
-1.545 |
ma5_dratio_n05_000 |
2554 |
-0.666 |
ma10_dratio_n05_000 |
2499.68 |
1.493 |
ma25_dratio_000_005 |
2499.26 |
1.51 |
ma50_dratio_000_005 |
2439.68 |
3.989 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
13.303 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
10.94 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.027 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.833 |
mrstrength_n002_n001 |
2591.4 |
-1.945 |
ma5_dratio_n05_000 |
2544.5 |
-0.138 |
ma10_dratio_n05_000 |
2492.84 |
1.932 |
ma25_dratio_000_005 |
2496.8 |
1.77 |
ma50_dratio_000_005 |
2433.933 |
4.399 |
ma75_dratio_000_005 |
-1.627 |
gratio_n002_n001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-49.361 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
10.94 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.844 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.015 |
mrstrength_0000_00.2 |
2597 |
-0.578 |
ma5_dratio_n05_000 |
2537 |
1.774 |
ma10_dratio_000_005 |
2487.84 |
3.785 |
ma25_dratio_000_005 |
2493.44 |
3.552 |
ma50_dratio_000_005 |
2428.333 |
6.328 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.421 |
atratio_n003_n002 |
-15.753 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
10.94 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.082 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.63 |
mrstrength_n002_n001 |
2575.4 |
0.179 |
ma5_dratio_000_005 |
2526 |
2.138 |
ma10_dratio_000_005 |
2481.48 |
3.97 |
ma25_dratio_000_005 |
2489.38 |
3.64 |
ma50_dratio_000_005 |
2421.8 |
6.532 |
ma75_dratio_005_007 |
-0.908 |
gratio_n001_n0.5 |
2.998 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
14.19 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
10.94 |
mratio_0010_0020 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.59 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.025 |
mrstrength_0000_00.2 |
2570.6 |
2.855 |
ma5_dratio_000_005 |
2515.5 |
5.108 |
ma10_dratio_005_007 |
2478.2 |
6.69 |
ma25_dratio_005_007 |
2484.42 |
6.423 |
ma50_dratio_005_007 |
2415.373 |
9.465 |
ma75_dratio_007_010 |
1.533 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
-38.991 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
10.94 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.327 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.177 |
mrstrength_0001_0002 |
2531.2 |
3.113 |
ma5_dratio_000_005 |
2497.7 |
4.496 |
ma10_dratio_000_005 |
2472.76 |
5.55 |
ma25_dratio_005_007 |
2477.2 |
5.361 |
ma50_dratio_005_007 |
2408.32 |
8.374 |
ma75_dratio_007_010 |
0.039 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
3.84 |
atratio_0003_0005 |
-72.004 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.142 |
貸借 |
3.698 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.804 |
mrstrength_0002_0005 |
2497.6 |
2.859 |
ma5_dratio_000_005 |
2487.9 |
3.26 |
ma10_dratio_000_005 |
2470.36 |
3.993 |
ma25_dratio_000_005 |
2472.04 |
3.922 |
ma50_dratio_000_005 |
2402.307 |
6.939 |
ma75_dratio_005_007 |
-0.162 |
gratio_n0.5_0000 |
4.601 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-3.208 |
atratio_n005_n003 |
292.804 |
vratio_0200_0300 |
8.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.608 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.493 |
mrstrength_n005_n002 |
2477 |
-0.121 |
ma5_dratio_n05_000 |
2477.9 |
-0.157 |
ma10_dratio_n05_000 |
2471.72 |
0.092 |
ma25_dratio_000_005 |
2467.92 |
0.246 |
ma50_dratio_000_005 |
2396.947 |
3.215 |
ma75_dratio_000_005 |
-9.781 |
gratio_n010_n005 |
11.342 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
4.454 |
atratio_0003_0005 |
239.44 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.252 |
貸借 |
3.202 |
rstrength_0002_0005 |
cont_02 |
0.605 |
3.849 |
mrstrength_0002_0005 |
2476.6 |
3.206 |
ma5_dratio_000_005 |
2480.3 |
3.052 |
ma10_dratio_000_005 |
2477.8 |
3.156 |
ma25_dratio_000_005 |
2465.8 |
3.658 |
ma50_dratio_000_005 |
2392.933 |
6.815 |
ma75_dratio_005_007 |
2.043 |
gratio_0002_0003 |
3.714 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
10.084 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.869 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.12 |
mrstrength_0000_00.2 |
2460.4 |
-0.545 |
ma5_dratio_n05_000 |
2478.9 |
-1.287 |
ma10_dratio_n05_000 |
2479.64 |
-1.316 |
ma25_dratio_n05_000 |
2461.96 |
-0.608 |
ma50_dratio_n05_000 |
2387.52 |
2.491 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-25.157 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
1.046 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.695 |
mrstrength_n002_n001 |
2464.2 |
-0.901 |
ma5_dratio_n05_000 |
2487.1 |
-1.813 |
ma10_dratio_n05_000 |
2485 |
-1.73 |
ma25_dratio_n05_000 |
2461.4 |
-0.788 |
ma50_dratio_n05_000 |
2384.44 |
2.414 |
ma75_dratio_000_005 |
1.541 |
gratio_0001_0002 |
2.91 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
7.13 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-3.041 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.416 |
mrstrength_0002_0005 |
2478.2 |
-0.492 |
ma5_dratio_n05_000 |
2487.2 |
-0.852 |
ma10_dratio_n05_000 |
2491.04 |
-1.005 |
ma25_dratio_n05_000 |
2460.26 |
0.233 |
ma50_dratio_000_005 |
2380.307 |
3.6 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
2.777 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-14.054 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
7.13 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.41 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.269 |
mrstrength_n0.5_n0.2 |
2478.8 |
-0.274 |
ma5_dratio_n05_000 |
2485.8 |
-0.555 |
ma10_dratio_n05_000 |
2497.32 |
-1.014 |
ma25_dratio_n05_000 |
2459.22 |
0.52 |
ma50_dratio_000_005 |
2375.627 |
4.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
12.805 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
7.13 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.443 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.113 |
mrstrength_0000_00.2 |
2484 |
-0.362 |
ma5_dratio_n05_000 |
2478.4 |
-0.137 |
ma10_dratio_n05_000 |
2499.52 |
-0.981 |
ma25_dratio_n05_000 |
2457.68 |
0.705 |
ma50_dratio_000_005 |
2371.4 |
4.369 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-20 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
7.13 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.022 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.851 |
mrstrength_n005_n002 |
2497.4 |
-1.257 |
ma5_dratio_n05_000 |
2470.5 |
-0.182 |
ma10_dratio_n05_000 |
2499.24 |
-1.33 |
ma25_dratio_n05_000 |
2456.48 |
0.388 |
ma50_dratio_000_005 |
2366.92 |
4.186 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
14.846 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.133 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.129 |
mrstrength_0002_0005 |
2510 |
0.08 |
ma5_dratio_000_005 |
2463.1 |
1.985 |
ma10_dratio_000_005 |
2498 |
0.56 |
ma25_dratio_000_005 |
2454.8 |
2.33 |
ma50_dratio_000_005 |
2362.533 |
6.327 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-38.974 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.197 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.244 |
mrstrength_n0.5_n0.2 |
2496.2 |
-1.09 |
ma5_dratio_n05_000 |
2448.5 |
0.837 |
ma10_dratio_000_005 |
2495.48 |
-1.061 |
ma25_dratio_n05_000 |
2452.88 |
0.657 |
ma50_dratio_000_005 |
2357.107 |
4.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
21.622 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.887 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.664 |
mrstrength_n002_n001 |
2492.8 |
0.209 |
ma5_dratio_000_005 |
2443.2 |
2.243 |
ma10_dratio_000_005 |
2496.2 |
0.072 |
ma25_dratio_000_005 |
2450.46 |
1.94 |
ma50_dratio_000_005 |
2351.547 |
6.228 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
3.013 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-12.066 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.691 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.275 |
mrstrength_n0.5_n0.2 |
2472.8 |
2.798 |
ma5_dratio_000_005 |
2435.7 |
4.364 |
ma10_dratio_000_005 |
2495.08 |
1.881 |
ma25_dratio_000_005 |
2446.82 |
3.89 |
ma50_dratio_000_005 |
2345.227 |
8.39 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
77.597 |
vratio_0075_0100 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.837 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.936 |
mrstrength_0001_0002 |
2443.6 |
3.495 |
ma5_dratio_000_005 |
2431.3 |
4.018 |
ma10_dratio_000_005 |
2493 |
1.444 |
ma25_dratio_000_005 |
2442.6 |
3.537 |
ma50_dratio_000_005 |
2339.84 |
8.084 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-8.605 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.128 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.69 |
mrstrength_n001_n0.5 |
2416.2 |
1.109 |
ma5_dratio_000_005 |
2429.2 |
0.568 |
ma10_dratio_000_005 |
2493.48 |
-2.024 |
ma25_dratio_n05_000 |
2436.68 |
0.259 |
ma50_dratio_000_005 |
2334.4 |
4.652 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
2.556 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
-0.296 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.294 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.079 |
mrstrength_0001_0002 |
2400.8 |
2.133 |
ma5_dratio_000_005 |
2439.9 |
0.496 |
ma10_dratio_000_005 |
2494.92 |
-1.72 |
ma25_dratio_n05_000 |
2431.74 |
0.833 |
ma50_dratio_000_005 |
2329.48 |
5.26 |
ma75_dratio_005_007 |
1.084 |
gratio_0001_0002 |
2.021 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-36.94 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
-0.072 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_03 |
-0.314 |
0.397 |
mrstrength_00.2_00.5 |
2393.6 |
0.184 |
ma5_dratio_000_005 |
2455 |
-2.322 |
ma10_dratio_n05_000 |
2495.24 |
-3.897 |
ma25_dratio_n05_000 |
2425.62 |
-1.139 |
ma50_dratio_n05_000 |
2324.64 |
3.156 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-10.815 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6703 |
ＴＯＡ;能美防災;ＯＫＩ |
0.388 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.166 |
mrstrength_n0.2_0000 |
2398.6 |
-0.108 |
ma5_dratio_n05_000 |
2477.8 |
-3.301 |
ma10_dratio_n05_000 |
2496.8 |
-4.037 |
ma25_dratio_n05_000 |
2420.4 |
-1.008 |
ma50_dratio_n05_000 |
2319.733 |
3.288 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
48.762 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
689億円 |
689 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
4.862 |
貸借 |
-3.763 |
rstrength_n005_n002 |
cont_none |
-0.077 |
1.176 |
mrstrength_0001_0002 |
2419 |
-1.116 |
ma5_dratio_n05_000 |
2498.4 |
-4.259 |
ma10_dratio_n05_000 |
2498.96 |
-4.28 |
ma25_dratio_n05_000 |
2415.02 |
-0.953 |
ma50_dratio_n05_000 |
2315.12 |
3.321 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
3.206 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
21.321 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
0.073 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-0.243 |
mrstrength_n0.5_n0.2 |
2442.2 |
-3.12 |
ma5_dratio_n05_000 |
2517.3 |
-6.01 |
ma10_dratio_n07_n05 |
2498.84 |
-5.316 |
ma25_dratio_n07_n05 |
2409.68 |
-1.813 |
ma50_dratio_n05_000 |
2310.507 |
2.402 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
2.246 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-47.642 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.567 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.758 |
mrstrength_00.7_0001 |
2479 |
-2.541 |
ma5_dratio_n05_000 |
2540 |
-4.882 |
ma10_dratio_n05_000 |
2500.76 |
-3.389 |
ma25_dratio_n05_000 |
2404.48 |
0.479 |
ma50_dratio_000_005 |
2305.653 |
4.786 |
ma75_dratio_000_005 |
-1.568 |
gratio_n002_n001 |
3.039 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-3.002 |
atratio_n005_n003 |
75.691 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-0.928 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-2.062 |
mrstrength_n005_n002 |
2516.4 |
-3.712 |
ma5_dratio_n05_000 |
2560.7 |
-5.377 |
ma10_dratio_n07_n05 |
2499.04 |
-3.043 |
ma25_dratio_n05_000 |
2398.58 |
1.018 |
ma50_dratio_000_005 |
2299.493 |
5.371 |
ma75_dratio_005_007 |
0.881 |
gratio_00.5_0001 |
4.391 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-22.65 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.557 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
-0.144 |
mrstrength_n0.2_0000 |
2557 |
-2.307 |
ma5_dratio_n05_000 |
2571.1 |
-2.843 |
ma10_dratio_n05_000 |
2497.28 |
0.029 |
ma25_dratio_000_005 |
2391.96 |
4.433 |
ma50_dratio_000_005 |
2292.8 |
8.95 |
ma75_dratio_007_010 |
0.199 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-46.758 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
5.24 |
mratio_0005_0010 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-1.292 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.622 |
mrstrength_n005_n002 |
2577.8 |
-2.708 |
ma5_dratio_n05_000 |
2568.1 |
-2.34 |
ma10_dratio_n05_000 |
2490.64 |
0.697 |
ma25_dratio_000_005 |
2383.96 |
5.203 |
ma50_dratio_005_007 |
2284.413 |
9.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6745 rela |
ホーチキ |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
157.771 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
4.82 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6809;6744;6814 |
ＴＯＡ;能美防災;古野電 |
-2.994 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
-0.563 |
mrstrength_n001_n0.5 |
2592.4 |
-1.636 |
ma5_dratio_n05_000 |
2560.8 |
-0.422 |
ma10_dratio_n05_000 |
2481.64 |
2.755 |
ma25_dratio_000_005 |
2376.1 |
7.319 |
ma50_dratio_007_010 |
2276.387 |
12.02 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
5.288 |
volaratio_005_007 |