| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6550 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6550 | Ｕｎｉｐｏｓ | サービス業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.4億円 | 11.2 | 信用 | 172 | -5 | -2.825 | 0 | -12.797 | -0.565 | 2.326 | ||||||||||||
| 2025-07-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 23.0億円 | 11.5 | cont_07 | 1.068 | 2.59 | 信用 | 177 | 4 | 2.312 | 1.244 | 170.792 | 2.194 | 4.056 | 4.02 | -1.018 | 6.541 | 0.578 | 3.448 | ||||
| 2025-07-11 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.5億円 | 11.2 | cont_06 | -4.687 | 0.193 | 信用 | 173 | 0 | 0 | 4.687 | -43.47 | 1.051 | 2.125 | 1.789 | -2.907 | 4.2 | -0.578 | 2.907 | ||||
| 2025-07-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.5億円 | 11.2 | cont_05 | 2.282 | 0.439 | 信用 | 173 | 0 | 0 | -2.282 | -33.581 | 1.765 | 2.246 | 1.789 | -2.568 | 4.125 | 1.156 | 2.941 | ||||
| 2025-07-09 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.5億円 | 11.2 | cont_04 | 0.996 | 1.431 | 信用 | 173 | 3 | 1.765 | 0.769 | -22.254 | 2.61 | 2.549 | 1.693 | -2.194 | 4.209 | 1.176 | 4.118 | ||||
| 2025-07-08 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.1億円 | 11.1 | cont_03 | 0.189 | 1.541 | 信用 | 170 | 3 | 1.796 | 1.607 | 166.154 | 1.311 | 1.01 | -0.211 | -3.475 | 2.508 | 0 | 4.79 | ||||
| 2025-07-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.7億円 | 10.9 | cont_02 | -1.371 | 0.561 | 信用 | 167 | 0 | 0 | 1.371 | -25 | 0 | -0.654 | -2.156 | -4.767 | 0.732 | -0.599 | 1.807 | ||||
| 2025-07-04 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.7億円 | 10.9 | cont_none | 0.275 | 0.539 | 信用 | 167 | 1 | 0.602 | 0.327 | 31.313 | -0.358 | -0.654 | -2.362 | -4.418 | 0.797 | 0.602 | 4.848 | ||||
| 2025-07-03 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.6億円 | 10.8 | cont_none | 0.825 | -1.834 | 信用 | 166 | -3 | -1.775 | -2.6 | 39.437 | -1.425 | -1.19 | -3.128 | -4.62 | 0.242 | 0 | 2.41 | ||||
| 2025-07-02 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.0億円 | 11 | cont_none | 3.319 | 2.367 | 信用 | 169 | 3 | 1.807 | -1.512 | -19.547 | 0.118 | 0.356 | -1.584 | -2.594 | 2.11 | 0.602 | 1.807 | ||||
| 2025-07-01 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.6億円 | 10.8 | 5.41 | cont_n2 | -3.795 | -1.115 | 信用 | 166 | -4 | -2.353 | 1.442 | -30.099 | -1.659 | -1.425 | -3.556 | -3.946 | 0.379 | 0.588 | 3.012 | |||
| 2025-06-30 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.1億円 | 11.1 | 5.54 | cont_none | -0.155 | -1.423 | 信用 | 170 | -1 | -0.585 | -0.43 | 12.222 | 0.473 | 0.651 | -1.506 | -1.278 | 2.839 | 0 | 2.353 | |||
| 2025-06-27 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.3億円 | 11.1 | 5.57 | cont_none | -0.302 | 0.356 | 信用 | 171 | 3 | 1.786 | 2.088 | 87.11 | 1.423 | 1.363 | -1.11 | -0.454 | 3.486 | 1.19 | 1.775 | |||
| 2025-06-26 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.9億円 | 10.9 | 5.48 | cont_none | -2.368 | -2.242 | 信用 | 168 | -1 | -0.592 | 1.776 | -41.341 | 0.239 | -0.238 | -2.935 | -1.869 | 1.695 | 1.183 | 2.381 | |||
| 2025-06-25 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.0億円 | 11 | 5.51 | cont_03 | -0.597 | 0.204 | 信用 | 169 | 1 | 0.595 | 1.192 | -64.208 | 0.595 | -0.118 | -3.89 | -0.984 | 2.367 | 1.19 | 2.381 | |||
| 2025-06-24 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.9億円 | 10.9 | 5.48 | cont_02 | -0.738 | -0.539 | 信用 | 168 | 1 | 0.599 | 1.337 | 281.833 | 0 | -1.176 | -5.66 | -1.235 | 1.86 | 0 | 2.395 | |||
| 2025-06-23 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.7億円 | 10.9 | 5.44 | cont_none | 0.508 | 0.73 | 信用 | 167 | 1 | 0.602 | 0.094 | -42.529 | -0.949 | -2.168 | -7.448 | -1.463 | 1.36 | 0 | 2.454 | |||
| 2025-06-20 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 21.6億円 | 10.8 | 5.41 | cont_none | -1.763 | -2.132 | 信用 | 166 | -4 | -2.353 | -0.59 | 50.649 | -1.659 | -3.037 | -9.011 | -1.542 | 0.867 | -0.588 | 3.614 | |||
| 2025-06-19 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.1億円 | 11.1 | 5.54 | cont_none | -0.46 | 1.612 | 信用 | 170 | 1 | 0.592 | 1.052 | -2.394 | 0.473 | -1.105 | -7.729 | 1.19 | 3.389 | 1.183 | 1.775 | |||
| 2025-06-18 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.0億円 | 11 | 5.51 | cont_none | -0.253 | -2.074 | 信用 | 169 | -2 | -1.17 | -0.917 | -3.794 | -0.822 | -2.086 | -8.944 | 1.222 | 2.94 | -0.585 | 1.183 | |||
| 2025-06-17 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.3億円 | 11.1 | 5.57 | cont_02 | 0.658 | 1.198 | 信用 | 171 | 3 | 1.786 | 1.128 | -26.126 | -0.581 | -1.498 | -8.771 | 2.863 | 4.268 | 1.786 | 1.775 | |||
| 2025-06-16 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 21.9億円 | 10.9 | 5.48 | cont_none | -2.877 | -1.261 | 信用 | 168 | 0 | 0 | 2.877 | -23.857 | -2.778 | -3.614 | -11.523 | 1.413 | 2.556 | 0.595 | 1.786 | |||
| 2025-06-13 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 21.9億円 | 10.9 | 5.48 | cont_n2 | -1.186 | -3.657 | 信用 | 168 | -8 | -4.545 | -3.359 | 55.45 | -3.226 | -4.055 | -12.171 | 1.658 | 2.673 | 0 | 4.762 | |||
| 2025-06-12 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.9億円 | 11.4 | 5.74 | cont_none | -1.494 | 0.081 | 信用 | 176 | -1 | -0.565 | 0.929 | -56.917 | 0.802 | 0.114 | -7.699 | 6.731 | 7.703 | 0.565 | 2.89 | |||
| 2025-06-11 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 23.0億円 | 11.5 | 5.77 | cont_02 | 1.868 | 0.594 | 信用 | 177 | 2 | 1.143 | -0.725 | -14.004 | 1.259 | 0.74 | -6.744 | 7.586 | 8.509 | 0 | 3.448 | |||
| 2025-06-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.8億円 | 11.4 | 5.7 | cont_none | 0.641 | 1.421 | 信用 | 175 | 3 | 1.744 | 1.103 | 230.624 | -0.114 | -0.512 | -7.25 | 6.525 | 7.415 | 0.581 | 3.488 | |||
| 2025-06-09 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.4億円 | 11.2 | 5.61 | cont_n3 | -1.532 | -1.497 | 信用 | 172 | -1 | -0.578 | 0.954 | -35.487 | -2.162 | -2.384 | -8.257 | 4.801 | 5.755 | 0 | 2.339 | |||
| 2025-06-06 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.5億円 | 11.2 | 5.64 | cont_n2 | -1.519 | -2.758 | 信用 | 173 | -4 | -2.26 | -0.741 | 40.897 | -2.039 | -2.149 | -7.189 | 5.449 | 6.492 | 0.565 | 4.046 | |||
| 2025-06-05 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.5億円 | 11.2 | 5.64 | cont_none | -2.275 | -0.606 | 信用 | 177 | -2 | -1.117 | 1.158 | -45.857 | 0 | 0 | -4.407 | 7.769 | 9.178 | 0 | 1.695 | |||
| 2025-06-04 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.5億円 | 11.2 | 5.64 | cont_04 | 0.483 | -0.241 | 信用 | 179 | 1 | 0.562 | 0.079 | -12.609 | 1.359 | -2.186 | -2.527 | 9.173 | 10.676 | 1.124 | 2.247 | |||
| 2025-06-03 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 23.2億円 | 11.6 | 5.8 | cont_03 | 1.012 | 1.2 | 信用 | 178 | 2 | 1.136 | 0.124 | 31.527 | 0.793 | -5.117 | -2.133 | 8.815 | 10.34 | 0.568 | 3.429 | |||
| 2025-06-02 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.9億円 | 11.4 | 5.74 | cont_02 | -0.356 | 1.873 | 信用 | 176 | 1 | 0.571 | 0.927 | -26.316 | -0.34 | -8.571 | -2.244 | 7.751 | 9.335 | 0.571 | 1.724 | |||
| 2025-05-30 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.8億円 | 11.4 | 5.7 | cont_none | 0.158 | 1.217 | 信用 | 175 | 0 | 0 | -0.158 | -33.986 | -1.13 | -10.987 | -1.906 | 7.362 | 8.921 | 0.571 | 1.714 | |||
| 2025-05-29 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 22.8億円 | 11.4 | 5.7 | cont_none | -1.584 | -4.119 | 信用 | 175 | -4 | -2.235 | -0.651 | -29.801 | -1.13 | -12.587 | -0.973 | 7.547 | 8.975 | 1.676 | 4 | |||
| 2025-05-28 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 23.3億円 | 11.6 | 5.83 | cont_03 | -1.644 | 0.567 | 信用 | 179 | 1 | 0.562 | 2.206 | -21.811 | -5.491 | -11.866 | 2.122 | 10.222 | 11.337 | 0.562 | 2.809 | |||
| 2025-05-27 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 23.2億円 | 11.6 | 5.8 | cont_02 | -1.071 | -0.513 | 1233 | 信用 | 178 | 0 | 0 | 1.071 | -37.119 | -10.373 | -13.885 | 2.582 | 9.877 | 10.964 | 0 | 3.448 | ||
| 2025-05-26 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 23.2億円 | 11.6 | 5.8 | cont_none | 0.649 | 0.715 | 1233 | 信用 | 178 | 3 | 1.714 | 1.065 | -72.757 | -14.587 | -16.077 | 3.609 | 10.108 | 11.398 | 1.714 | 2.857 | ||
| 2025-05-23 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 22.8億円 | 11.4 | 5.7 | cont_none | -24.912 | -26.632 | 1233 | 信用 | 175 | -62 | -26.16 | -1.248 | 172.328 | -19.056 | -18.453 | 2.555 | 8.426 | 9.934 | -18.987 | 10.983 | ||
| 2025-05-22 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 30.9億円 | 15.4 | 7.72 | cont_none | 4.957 | 6.172 | 1233 | 信用 | 237 | 12 | 5.333 | 0.376 | -20.683 | 6.088 | 11.582 | 39.972 | 46.968 | 49.407 | -1.778 | 10 | ||
| 2025-05-21 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 29.3億円 | 14.6 | 7.33 | cont_none | 0.735 | -0.267 | 1233 | 信用 | 225 | -2 | -0.881 | -1.616 | -41.488 | 3.782 | 10.24 | 35.935 | 40.872 | 43.118 | -0.881 | 9.722 | ||
| 2025-05-20 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 29.6億円 | 14.8 | 7.4 | cont_03 | 4.627 | 4.526 | 信用 | 227 | 10 | 4.608 | -0.019 | -2.227 | 5.68 | 15.522 | 40.02 | 43.344 | 45.575 | -0.922 | 10.233 | |||
| 2025-05-19 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 28.3億円 | 14.1 | 7.07 | cont_02 | 2.444 | 3.52 | 信用 | 217 | 6 | 2.844 | 0.4 | 23.254 | 0.556 | 15.242 | 36.891 | 38.287 | 40.314 | -0.948 | 11.65 | |||
| 2025-05-16 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 27.5億円 | 13.7 | 6.88 | cont_none | 3.159 | 3.436 | 信用 | 211 | 7 | 3.431 | 0.272 | -39.442 | -0.939 | 16.51 | 36.34 | 35.569 | 37.477 | -1.471 | 7.96 | |||
| 2025-05-15 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 27.5億円 | 13.7 | 6.88 | cont_n2 | -6.401 | -4.139 | 信用 | 204 | -11 | -5.116 | 1.285 | -68.361 | 1.291 | 17.107 | 34.423 | 32.022 | 33.87 | -0.93 | 13.021 | |||
| 2025-05-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 27.5億円 | 13.7 | 6.88 | cont_none | -7.854 | -7.184 | 信用 | 215 | -17 | -7.328 | 0.526 | -82.226 | 12.33 | 28.205 | 44.957 | 40.102 | 42.02 | -3.448 | 14.851 | |||
| 2025-05-13 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 27.5億円 | 13.7 | 6.88 | cont_02 | 13.653 | 12.854 | 信用 | 232 | 29 | 14.286 | 0.633 | 479.679 | 30.191 | 45.272 | 59.956 | 52.351 | 54.392 | 9.36 | 42.211 | |||
| 2025-05-12 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 27.5億円 | 13.7 | 6.88 | cont_none | 31.495 | 32.304 | 信用 | 203 | 50 | 32.68 | 1.185 | 1522.513 | 26.244 | 35.605 | 43.524 | 34.633 | 36.315 | 7.843 | 23.78 | |||
| 2025-05-09 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 26.4億円 | 13.2 | 6.62 | 2025-05-09 | cont_none | -1.661 | -2.205 | 信用 | 153 | -1 | -0.649 | 1.012 | 133.091 | 2.547 | 7.068 | 9.882 | 2.136 | 3.425 | 0.649 | 5.442 | ||
| 2025-05-08 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 26.4億円 | 13.2 | 6.62 | 2025-05-09 | cont_07 | 3.185 | 2.951 | 信用 | 154 | 5 | 3.356 | 0.171 | -15.512 | 4.762 | 9.297 | 10.696 | 2.817 | 4.317 | 1.342 | 3.356 | ||
| 2025-05-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 26.4億円 | 13.2 | 6.62 | 2025-05-09 | cont_06 | 1.906 | 2.898 | 信用 | 149 | 4 | 2.759 | 0.853 | 29.472 | 3.472 | 6.887 | 7.009 | -0.521 | 1.131 | 1.379 | 4.082 | ||
| 2025-05-02 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 26.4億円 | 13.2 | 6.62 | 2025-05-09 | cont_05 | -0.552 | -1.038 | 信用 | 145 | 0 | 0 | 0.552 | -18.345 | 2.691 | 5.072 | 3.66 | -3.359 | -1.405 | 1.379 | 3.521 | ||
| 2025-05-01 | 12:39 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 26.4億円 | 13.2 | 6.62 | 2025-05-09 | cont_04 | 4.453 | 0.984 | 信用 | 145 | 3 | 2.113 | -2.34 | 155.058 | 4.618 | 5.839 | 3.012 | -3.475 | -1.271 | 1.408 | 3.497 | ||
| 2025-04-30 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 19.9億円 | 9.9 | 4.99 | 2025-05-09 | cont_03 | 0.015 | 1.585 | 信用 | 142 | 3 | 2.158 | 2.143 | -5.341 | 3.953 | 3.348 | 0.198 | -5.635 | -3.182 | -0.719 | 3.623 | ||
| 2025-04-28 | 10:02 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.5億円 | 5.23 | 2025-05-09 | cont_02 | 2.016 | 2.587 | 信用 | 139 | 4 | 2.963 | 0.947 | -29.618 | 3.116 | 1.164 | -3.014 | -7.703 | -5.124 | 0.741 | 2.941 | |||
| 2025-04-25 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | 2.456 | 0.371 | 信用 | 135 | 3 | 2.273 | -0.183 | -34.34 | 0.148 | -1.961 | -6.432 | -10.466 | -7.82 | 2.273 | 2.239 | |||
| 2025-04-24 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | -1.076 | -2.711 | 信用 | 132 | -3 | -2.222 | -1.146 | -79.42 | -2.077 | -4.486 | -9.141 | -12.606 | -9.893 | 0.741 | 3.788 | |||
| 2025-04-23 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | 1.57 | -0.39 | 信用 | 135 | 2 | 1.504 | -0.066 | 138.642 | -0.295 | -2.668 | -7.938 | -10.856 | -7.837 | 2.256 | 8.271 | |||
| 2025-04-22 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | -2.681 | -4.144 | 信用 | 133 | -6 | -4.317 | -1.636 | -48.895 | -3.763 | -3.273 | -9.892 | -12.385 | -9.178 | -0.719 | 6.767 | |||
| 2025-04-21 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_02 | 1.307 | 4.26 | 信用 | 139 | 4 | 2.963 | 1.656 | 326.366 | -0.714 | 0.871 | -6.536 | -8.864 | -5.072 | 0.741 | 10.448 | |||
| 2025-04-18 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | -1.141 | -1.026 | 信用 | 135 | 0 | 0 | 1.141 | -87.783 | -3.983 | -0.516 | -9.711 | -12.064 | -7.669 | 0 | 3.759 | |||
| 2025-04-17 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_none | -9.842 | -10.744 | 信用 | 135 | -14 | -9.396 | 0.446 | -85.461 | -4.661 | -0.369 | -10.287 | -12.258 | -7.593 | -1.342 | 13.534 | |||
| 2025-04-16 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_05 | 6.639 | 5.943 | 信用 | 149 | 7 | 4.93 | -1.709 | 1242.939 | 4.93 | 9.398 | -1.663 | -3.108 | 2.064 | 0.704 | 23.239 | |||
| 2025-04-15 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_04 | -0.245 | -0.839 | 信用 | 142 | 0 | 0 | 0.245 | 794.655 | 3.801 | 4.335 | -6.677 | -7.468 | -2.553 | 0.704 | 9.353 | |||
| 2025-04-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 18.1億円 | 5.12 | 2025-05-09 | cont_03 | -0.959 | 0.248 | 信用 | 142 | 2 | 1.429 | 2.388 | -45.527 | 4.72 | 3.725 | -7.311 | -7.359 | -2.41 | 0.714 | 2.837 | |||
| 2025-04-11 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 18.2億円 | 5.16 | 2025-05-09 | cont_02 | -1.874 | 5.147 | 信用 | 140 | 3 | 2.19 | 4.064 | -44.458 | 7.034 | 1.156 | -9.044 | -8.533 | -3.67 | -2.19 | 4.478 | |||
| 2025-04-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 18.2億円 | 5.16 | 2025-05-09 | cont_none | 7.688 | 2.254 | 信用 | 137 | 14 | 11.382 | 3.694 | -82.379 | 5.873 | -2.768 | -11.384 | -10.364 | -5.63 | 12.195 | 6.107 | |||
| 2025-04-09 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 16.0億円 | 4.53 | 2025-05-09 | cont_none | -6.593 | -5.625 | 信用 | 123 | -13 | -9.559 | -2.966 | 362.521 | -5.675 | -14.524 | -20.809 | -19.46 | -15.196 | -0.735 | 16.949 | |||
| 2025-04-08 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;チムスピ;ＪＴＰ | 17.7億円 | 5.01 | 2025-05-09 | cont_none | 8.911 | 9.229 | 信用 | 136 | 18 | 15.254 | 6.343 | 48.031 | 0.443 | -8.418 | -13.11 | -11.018 | -6.276 | 4.237 | 10.569 | |||
| 2025-04-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＩＡＣＥトラ;ＪＴＰ;チムスピ | 15.4億円 | 4.35 | 2025-05-09 | cont_m0_n8 | -4.395 | -3.451 | 信用 | 118 | -15 | -11.278 | -6.883 | -73.752 | -14.616 | -22.926 | -24.975 | -22.724 | -18.621 | -11.278 | 9.483 | |||
| 2025-04-04 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;テラスカイ | 17.3億円 | 4.9 | cont_m0_n8 | -1.286 | -3.588 | 信用 | 133 | -9 | -6.338 | -5.052 | 335.347 | -8.904 | -15.609 | -16.141 | -13.026 | -8.369 | -2.113 | 11.2 | ||||
| 2025-04-03 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;テラスカイ | 18.5億円 | 5.23 | cont_n7 | -1.943 | -1.283 | 信用 | 142 | -6 | -4.054 | -2.111 | 43.347 | -6.824 | -11.416 | -10.983 | -7.117 | -2.132 | -5.405 | 12.403 | ||||
| 2025-04-02 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;テラスカイ | 19.3億円 | 5.45 | cont_n6 | 0.591 | -1.618 | 信用 | 148 | -2 | -1.333 | -1.924 | -13.907 | -5.972 | -9.035 | -7.569 | -3.053 | 2.116 | 0 | 3.401 | ||||
| 2025-04-01 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;テラスカイ | 19.5億円 | 5.53 | cont_n5 | -5.424 | -4.478 | 信用 | 150 | -7 | -4.459 | 0.965 | -19.719 | -7.178 | -8.425 | -6.46 | -1.497 | 3.686 | 1.274 | 6 | ||||
| 2025-03-31 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;テラスカイ | 20.4億円 | 5.78 | cont_n4 | -1.569 | -0.8 | 信用 | 157 | -8 | -4.848 | -3.279 | -54.22 | -6.548 | -4.791 | -2.144 | 3.371 | 8.645 | 0 | 6.41 | ||||
| 2025-03-28 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;テラスカイ | 21.5億円 | 6.08 | cont_n3 | -0.286 | 0.6 | 信用 | 165 | -2 | -1.198 | -0.912 | 67.974 | -2.482 | -0.061 | 2.919 | 8.997 | 14.403 | 0 | 5.488 | ||||
| 2025-03-27 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.7億円 | 6.15 | cont_n2 | -1.373 | -0.585 | 信用 | 167 | -2 | -1.183 | 0.19 | -90.974 | -0.713 | 1.52 | 4.245 | 10.846 | 16.112 | -1.183 | 4.242 | ||||
| 2025-03-26 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 22.0億円 | 6.23 | cont_none | -7.335 | -7.796 | 信用 | 169 | -13 | -7.143 | 0.192 | 409.458 | 0.595 | 3.112 | 5.837 | 12.727 | 17.83 | -2.747 | 24.54 | ||||
| 2025-03-25 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 23.7億円 | 6.71 | cont_02 | 12.515 | 11.199 | 信用 | 182 | 19 | 11.656 | -0.859 | 12.816 | 9.639 | 11.315 | 14.293 | 22.033 | 27.308 | 1.227 | 10.303 | ||||
| 2025-03-24 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.2億円 | 6.01 | cont_none | 1.247 | 2.057 | 信用 | 163 | 3 | 1.875 | 0.628 | -73.818 | 0.742 | 0.555 | 3.243 | 10.061 | 14.509 | 0 | 9.494 | ||||
| 2025-03-21 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.8億円 | 5.9 | cont_none | -2.357 | -3.416 | 信用 | 160 | -6 | -3.614 | -1.257 | 1557.928 | -0.621 | -1.112 | 1.729 | 8.445 | 12.666 | -0.602 | 23.899 | ||||
| 2025-03-19 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.6億円 | 6.12 | cont_none | 3.164 | 4.65 | 信用 | 166 | 7 | 4.403 | 1.239 | 121.572 | 3.234 | 2.786 | 5.867 | 12.848 | 17.066 | 0 | 5.66 | ||||
| 2025-03-18 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 20.7億円 | 5.86 | cont_none | -0.332 | -2.442 | 信用 | 159 | -2 | -1.242 | -0.91 | -84.078 | -0.501 | -0.873 | 1.767 | 8.607 | 12.394 | 0 | 1.887 | ||||
| 2025-03-17 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.0億円 | 5.93 | cont_02 | -0.722 | 0.331 | 信用 | 161 | 2 | 1.258 | 1.98 | 178.796 | 0 | 0.751 | 3.205 | 10.38 | 13.99 | 0.629 | 9.554 | ||||
| 2025-03-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.7億円 | 5.86 | cont_none | -0.72 | -0.715 | 信用 | 159 | 0 | 0 | 0.72 | -23.536 | -2.094 | -0.126 | 1.714 | 9.444 | 12.82 | 0 | 4.516 | ||||
| 2025-03-13 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.7億円 | 5.86 | cont_n3 | -0.512 | -1.163 | 信用 | 159 | -2 | -1.242 | -0.73 | -12.813 | -2.214 | 0.379 | 0.94 | 9.989 | 13.076 | 0.621 | 4.403 | ||||
| 2025-03-12 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.0億円 | 5.93 | cont_n2 | -3.406 | -2.495 | 信用 | 161 | -4 | -2.424 | 0.982 | 4.082 | -0.74 | 1.834 | 2.391 | 11.883 | 14.738 | -1.212 | 3.75 | ||||
| 2025-03-11 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.5億円 | 6.08 | cont_none | -2.732 | -1.151 | 信用 | 165 | -3 | -1.786 | 0.946 | -15.821 | 2.484 | 4.629 | 5.742 | 15.207 | 17.857 | -0.595 | 4.375 | ||||
| 2025-03-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 21.9億円 | 6.19 | cont_04 | 4.706 | 4.617 | 信用 | 168 | 8 | 5 | 0.294 | -58.262 | 5.927 | 7.28 | 8.555 | 17.895 | 20.367 | 0 | 5.66 | ||||
| 2025-03-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.8億円 | 5.9 | cont_03 | 0.773 | 4.08 | 信用 | 160 | 3 | 1.911 | 1.138 | 267.914 | 2.564 | 3.226 | 4.33 | 12.946 | 15.042 | -0.637 | 7.742 | ||||
| 2025-03-06 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.4億円 | 5.78 | cont_02 | 1.023 | 0.524 | 信用 | 157 | 2 | 1.29 | 0.267 | 112.794 | 1.816 | 1.684 | 3.154 | 11.316 | 13.156 | -0.645 | 2.614 | ||||
| 2025-03-05 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.2億円 | 5.71 | cont_none | 0.975 | 1.074 | 信用 | 155 | 2 | 1.307 | 0.332 | 43.446 | 0.649 | 0.065 | 2.595 | 10.352 | 11.93 | 0.654 | 3.268 | ||||
| 2025-03-04 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.9億円 | 5.64 | cont_none | 0.876 | -0.088 | 412 | 信用 | 153 | -2 | -1.29 | -2.166 | -61.912 | -0.907 | -1.163 | 1.918 | 9.364 | 10.795 | 0.645 | 1.961 | |||
| 2025-03-03 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.2億円 | 5.71 | cont_none | 0.34 | 0.954 | 412 | 信用 | 155 | 4 | 2.649 | 2.309 | -44.497 | 0.259 | -0.193 | 3.915 | 11.191 | 12.525 | 1.325 | 5.333 | |||
| 2025-02-28 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.7億円 | 5.56 | cont_n2 | -2.727 | -0.328 | 412 | 信用 | 151 | -5 | -3.205 | -0.478 | 207.674 | -1.948 | -2.329 | 1.944 | 8.743 | 9.909 | -0.641 | 4.698 | |||
| 2025-02-27 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.3億円 | 5.75 | cont_none | 0.551 | -0.935 | 412 | 信用 | 156 | -1 | -0.637 | -1.188 | -55.21 | 0.906 | 1.102 | 5.949 | 12.7 | 13.78 | 1.274 | 3.871 | |||
| 2025-02-26 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.4億円 | 5.78 | cont_02 | 2.165 | 2.198 | 310 | 信用 | 157 | 3 | 1.948 | -0.217 | 24.103 | 0.77 | 2.28 | 7.358 | 13.867 | 14.8 | -0.649 | 5.263 | |||
| 2025-02-25 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.1億円 | 5.67 | cont_none | 2.767 | 2.706 | 310 | 信用 | 154 | 2 | 1.316 | -1.451 | -55.242 | -0.773 | 0.654 | 6.061 | 12.13 | 12.936 | -1.316 | 2.667 | |||
| 2025-02-21 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.8億円 | 5.6 | 2025-02-14 | cont_n2 | -0.794 | -1.555 | 310 | 信用 | 152 | -2 | -1.299 | -0.505 | 3.676 | -2.564 | -0.589 | 5.409 | 11.095 | 11.765 | 0.649 | 2.649 | ||
| 2025-02-20 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.1億円 | 5.67 | 2025-02-14 | cont_none | -2.669 | -3.696 | 310 | 信用 | 154 | -8 | -4.938 | -2.269 | -23.522 | -0.773 | -0.388 | 7.452 | 12.787 | 13.513 | 0 | 5.195 | ||
| 2025-02-19 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 21.1億円 | 5.97 | 2025-02-14 | cont_none | 5.288 | 5.464 | 310 | 信用 | 162 | 8 | 5.195 | -0.093 | -19.946 | 5.195 | 2.467 | 13.732 | 18.96 | 19.74 | -0.649 | 5.882 | ||
| 2025-02-18 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 20.1億円 | 5.67 | 2025-02-14 | cont_none | -3.838 | -2.777 | 161 | 信用 | 154 | -4 | -2.532 | 1.306 | -59.909 | 1.852 | -1.973 | 9.127 | 13.536 | 14.254 | -1.266 | 4.575 | ||
| 2025-02-17 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 20.6億円 | 5.82 | 2025-02-14 | cont_03 | 5.639 | 6.694 | 161 | 信用 | 158 | 10 | 6.757 | 1.118 | 220.039 | 4.775 | 2.067 | 12.728 | 16.778 | 17.583 | 3.378 | 8 | ||
| 2025-02-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.3億円 | 5.45 | 2025-02-14 | cont_02 | 0.286 | 0.791 | 161 | 信用 | 148 | 0 | 0 | -0.286 | 8.487 | -1.202 | -2.823 | 6.444 | 9.776 | 10.524 | -0.676 | 4.167 | ||
| 2025-02-13 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.3億円 | 5.29 | 2025-02-14 | cont_none | 0.371 | -1.278 | 161 | 信用 | 148 | 0 | 0 | -0.371 | -58.333 | -3.896 | -1.857 | 6.998 | 9.972 | 10.801 | -0.676 | 2.74 | ||
| 2025-02-12 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 19.3億円 | 5.29 | 2025-02-14 | cont_n4 | -3.102 | -3.051 | 161 | 信用 | 148 | -4 | -2.632 | 0.47 | -62.783 | -8.755 | -0.738 | 7.402 | 10.135 | 11.055 | 0 | 5.556 | ||
| 2025-02-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 19.8億円 | 5.43 | 2025-02-14 | cont_n3 | 1.476 | -0.69 | 信用 | 152 | -1 | -0.654 | -2.13 | -76.619 | -6.748 | 3.261 | 10.626 | 13.179 | 14.309 | 5.882 | 16.107 | |||
| 2025-02-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | ＪＴＰ;チムスピ;ユーザーロカ | 19.9億円 | 5.47 | 2025-02-14 | cont_n2 | -8.866 | -8.752 | 信用 | 153 | -16 | -9.467 | -0.601 | 52.506 | -3.652 | 5.445 | 12.039 | 14.111 | 15.408 | -2.959 | 38.411 | |||
| 2025-02-06 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 22.0億円 | 6.04 | 2025-02-14 | cont_none | -11.808 | -11.187 | 信用 | 169 | -20 | -10.582 | 1.226 | -65.83 | 9.173 | 18.43 | 24.521 | 26.251 | 27.875 | -13.228 | 20.886 | |||
| 2025-02-05 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 24.6億円 | 6.75 | 2025-02-14 | cont_02 | 22.286 | 24.257 | 信用 | 189 | 37 | 24.342 | 2.056 | 7.568 | 28.049 | 36.265 | 40.793 | 41.849 | 43.675 | -5.263 | 39.007 | |||
| 2025-02-04 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 19.8億円 | 5.43 | 2025-02-14 | cont_none | 13.005 | 15.309 | 信用 | 152 | 21 | 16.031 | 3.026 | 23985.976 | 11.765 | 14.544 | 15.502 | 15.012 | 16.303 | -1.527 | 40.31 | |||
| 2025-02-03 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;ユーザーロカ | 17.1億円 | 4.68 | 2025-02-14 | cont_none | -0.316 | 1.155 | 信用 | 131 | -2 | -1.504 | -1.188 | 66.231 | -0.304 | 0.306 | 0.337 | -0.652 | 0.543 | 0 | 3.906 | |||
| 2025-01-31 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.3億円 | 4.75 | 2025-02-14 | cont_03 | 0.558 | -0.148 | 信用 | 133 | 0 | 0 | -0.558 | 107.692 | 1.218 | 1.838 | 1.994 | 0.773 | 2.182 | -0.752 | 1.515 | |||
| 2025-01-30 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.3億円 | 4.75 | 2025-02-14 | cont_02 | 1.267 | 1.275 | 信用 | 133 | 2 | 1.527 | 0.26 | -1.778 | 1.838 | 2.151 | 2.119 | 0.773 | 2.297 | 0.763 | 3.053 | |||
| 2025-01-29 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.1億円 | 4.68 | 2025-02-14 | cont_none | 1.656 | 0.53 | 信用 | 131 | 2 | 1.55 | -0.106 | 18.421 | 0.924 | 0.847 | 0.8 | -0.712 | 0.841 | 0.775 | 1.55 | |||
| 2025-01-28 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.8億円 | 4.61 | 2025-02-14 | cont_none | -2.302 | -0.14 | 信用 | 129 | -2 | -1.527 | 0.775 | 25 | -0.309 | -0.769 | -0.678 | -2.288 | -0.668 | -1.527 | 2.326 | |||
| 2025-01-27 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.1億円 | 4.68 | 2025-02-14 | cont_03 | 0.739 | 2.467 | 信用 | 131 | 2 | 1.55 | 0.811 | -32.143 | 0.924 | 0.769 | 0.893 | -0.893 | 0.914 | 1.55 | 1.55 | |||
| 2025-01-24 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.8億円 | 4.61 | 2025-02-14 | cont_02 | -0.85 | 0.067 | 信用 | 129 | 0 | 0 | 0.85 | -70.37 | -0.616 | -0.693 | -0.524 | -2.332 | -0.596 | 1.55 | 1.55 | |||
| 2025-01-23 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.8億円 | 4.61 | 2025-02-14 | cont_none | -0.697 | -0.789 | 信用 | 129 | 0 | 0 | 0.697 | 239.013 | -0.616 | -0.769 | -0.494 | -2.302 | -0.555 | -1.55 | 1.575 | |||
| 2025-01-22 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.8億円 | 4.61 | 2025-02-14 | cont_none | -3.813 | -3.111 | 信用 | 129 | -2 | -1.527 | 2.286 | 59.286 | -0.769 | -0.846 | -0.463 | -2.288 | -0.514 | 0 | 1.55 | |||
| 2025-01-21 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.1億円 | 4.68 | 2025-02-14 | cont_02 | 0.053 | -0.323 | 信用 | 131 | 0 | 0 | -0.053 | 2.19 | 0.306 | 0.23 | 1.08 | -0.788 | 1.07 | 0.763 | 2.326 | |||
| 2025-01-20 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.1億円 | 4.68 | 2025-02-14 | cont_none | -0.34 | 0.377 | 信用 | 131 | 2 | 1.55 | 1.89 | 2.239 | 0.614 | -0.304 | 1.143 | -0.773 | 1.08 | 0 | 1.55 | |||
| 2025-01-17 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.8億円 | 4.61 | 2025-02-14 | cont_n2 | -0.296 | -0.455 | 信用 | 129 | -1 | -0.769 | -0.473 | -41.485 | -0.769 | -1.826 | -0.371 | -2.228 | -0.504 | 0.769 | 2.344 | |||
| 2025-01-16 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.9億円 | 4.64 | 2025-02-14 | cont_none | -0.537 | -1.848 | 信用 | 130 | -2 | -1.515 | -0.978 | -25.89 | -0.154 | -1.291 | 0.433 | -1.44 | 0.206 | -1.515 | 2.344 | |||
| 2025-01-15 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.2億円 | 4.72 | 2025-02-14 | cont_none | 1.468 | 2.403 | 信用 | 132 | 3 | 2.326 | 0.858 | -20.972 | 1.382 | 0.076 | 1.726 | 0.121 | 1.664 | 0.775 | 2.326 | |||
| 2025-01-14 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.9億円 | 4.64 | 2025-02-14 | cont_none | -2.125 | 1.058 | 信用 | 129 | -1 | -0.769 | 1.356 | 61.57 | -1.376 | -1.527 | -0.708 | -2.065 | -0.718 | 0 | 3.968 | |||
| 2025-01-10 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.9億円 | 4.64 | cont_02 | -0.271 | 1.047 | 信用 | 130 | 0 | 0 | 0.271 | -5.837 | -1.961 | -0.536 | -0.123 | -1.231 | -0.071 | 0.769 | 2.308 | ||||
| 2025-01-09 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.9億円 | 4.64 | cont_none | 0.387 | 0.94 | 信用 | 130 | 0 | 0 | -0.387 | -72.336 | -2.108 | -0.307 | -0.337 | -1.126 | -0.144 | 0.769 | 1.538 | ||||
| 2025-01-08 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 16.9億円 | 4.64 | cont_n2 | -2.324 | -3.449 | 信用 | 130 | -5 | -3.704 | -1.38 | 39.072 | -2.402 | -0.23 | -0.459 | -1.02 | -0.246 | -1.481 | 4.724 | ||||
| 2025-01-07 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 17.6億円 | 4.82 | cont_none | -3.268 | -4.149 | 信用 | 135 | -3 | -2.174 | 1.094 | -53.287 | 1.048 | 3.926 | 3.179 | 2.896 | 3.528 | -0.725 | 3.008 | ||||
| 2025-01-06 | 15:30 | 6550 etc rela | Ｕｎｉｐｏｓ | チムスピ;ＪＴＰ;アイネット | 18.0億円 | 4.93 | cont_none | 2.798 | 6.817 | 信用 | 138 | 7 | 5.344 | 2.546 | 70.848 | 5.183 | 6.729 | 5.376 | 5.344 | 5.644 | 0.763 | 6.923 |