Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6550 | Ｕｎｉｐｏｓ | 2025-05-09 | 2025-05-23 | 175 | -62 | -26.16 | -1.248 | 172.328 | 1233 | -19.056 | -18.453 | 2.555 | 8.426 | 9.934 | -18.987 | 10.983 |
| | | 2025-05-22 | 237 | 12 | 5.333 | 0.376 | -20.683 | 1233 | 6.088 | 11.582 | 39.972 | 46.968 | 49.407 | -1.778 | 10 |
| | | 2025-05-21 | 225 | -2 | -0.881 | -1.616 | -41.488 | 1233 | 3.782 | 10.24 | 35.935 | 40.872 | 43.118 | -0.881 | 9.722 |
| | | 2025-05-20 | 227 | 10 | 4.608 | -0.019 | -2.227 | | 5.68 | 15.522 | 40.02 | 43.344 | 45.575 | -0.922 | 10.233 |
| | | 2025-05-19 | 217 | 6 | 2.844 | 0.4 | 23.254 | | 0.556 | 15.242 | 36.891 | 38.287 | 40.314 | -0.948 | 11.65 |
| | | 2025-05-16 | 211 | 7 | 3.431 | 0.272 | -39.442 | | -0.939 | 16.51 | 36.34 | 35.569 | 37.477 | -1.471 | 7.96 |
| | | 2025-05-15 | 204 | -11 | -5.116 | 1.285 | -68.361 | | 1.291 | 17.107 | 34.423 | 32.022 | 33.87 | -0.93 | 13.021 |
| | | 2025-05-14 | 215 | -17 | -7.328 | 0.526 | -82.226 | | 12.33 | 28.205 | 44.957 | 40.102 | 42.02 | -3.448 | 14.851 |
| | | 2025-05-13 | 232 | 29 | 14.286 | 0.633 | 479.679 | | 30.191 | 45.272 | 59.956 | 52.351 | 54.392 | 9.36 | 42.211 |
| | | 2025-05-12 | 203 | 50 | 32.68 | 1.185 | 1522.513 | | 26.244 | 35.605 | 43.524 | 34.633 | 36.315 | 7.843 | 23.78 |
| | | 2025-05-09 | 153 | -1 | -0.649 | 1.012 | 133.091 | | 2.547 | 7.068 | 9.882 | 2.136 | 3.425 | 0.649 | 5.442 |
| | | 2025-05-08 | 154 | 5 | 3.356 | 0.171 | -15.512 | | 4.762 | 9.297 | 10.696 | 2.817 | 4.317 | 1.342 | 3.356 |
| | | 2025-05-07 | 149 | 4 | 2.759 | 0.853 | 29.472 | | 3.472 | 6.887 | 7.009 | -0.521 | 1.131 | 1.379 | 4.082 |
| | | 2025-05-02 | 145 | 0 | 0 | 0.552 | -18.345 | | 2.691 | 5.072 | 3.66 | -3.359 | -1.405 | 1.379 | 3.521 |
| | | 2025-05-01 | 145 | 3 | 2.113 | -2.34 | 155.058 | | 4.618 | 5.839 | 3.012 | -3.475 | -1.271 | 1.408 | 3.497 |
| | | 2025-04-30 | 142 | 3 | 2.158 | 2.143 | -5.341 | | 3.953 | 3.348 | 0.198 | -5.635 | -3.182 | -0.719 | 3.623 |
| | | 2025-04-28 | 139 | 4 | 2.963 | 0.947 | -29.618 | | 3.116 | 1.164 | -3.014 | -7.703 | -5.124 | 0.741 | 2.941 |
| | | 2025-04-25 | 135 | 3 | 2.273 | -0.183 | -34.34 | | 0.148 | -1.961 | -6.432 | -10.466 | -7.82 | 2.273 | 2.239 |
| | | 2025-04-24 | 132 | -3 | -2.222 | -1.146 | -79.42 | | -2.077 | -4.486 | -9.141 | -12.606 | -9.893 | 0.741 | 3.788 |
| | 2025-02-14 | 2025-02-28 | 151 | -5 | -3.205 | -0.478 | 207.674 | 412 | -1.948 | -2.329 | 1.944 | 8.743 | 9.909 | -0.641 | 4.698 |
| | | 2025-02-27 | 156 | -1 | -0.637 | -1.188 | -55.21 | 412 | 0.906 | 1.102 | 5.949 | 12.7 | 13.78 | 1.274 | 3.871 |
| | | 2025-02-26 | 157 | 3 | 1.948 | -0.217 | 24.103 | 310 | 0.77 | 2.28 | 7.358 | 13.867 | 14.8 | -0.649 | 5.263 |
| | | 2025-02-25 | 154 | 2 | 1.316 | -1.451 | -55.242 | 310 | -0.773 | 0.654 | 6.061 | 12.13 | 12.936 | -1.316 | 2.667 |
| | | 2025-02-21 | 152 | -2 | -1.299 | -0.505 | 3.676 | 310 | -2.564 | -0.589 | 5.409 | 11.095 | 11.765 | 0.649 | 2.649 |
| | | 2025-02-20 | 154 | -8 | -4.938 | -2.269 | -23.522 | 310 | -0.773 | -0.388 | 7.452 | 12.787 | 13.513 | 0 | 5.195 |
| | | 2025-02-19 | 162 | 8 | 5.195 | -0.093 | -19.946 | 310 | 5.195 | 2.467 | 13.732 | 18.96 | 19.74 | -0.649 | 5.882 |
| | | 2025-02-18 | 154 | -4 | -2.532 | 1.306 | -59.909 | 161 | 1.852 | -1.973 | 9.127 | 13.536 | 14.254 | -1.266 | 4.575 |
| | | 2025-02-17 | 158 | 10 | 6.757 | 1.118 | 220.039 | 161 | 4.775 | 2.067 | 12.728 | 16.778 | 17.583 | 3.378 | 8 |
| | | 2025-02-14 | 148 | 0 | 0 | -0.286 | 8.487 | 161 | -1.202 | -2.823 | 6.444 | 9.776 | 10.524 | -0.676 | 4.167 |
| | | 2025-02-13 | 148 | 0 | 0 | -0.371 | -58.333 | 161 | -3.896 | -1.857 | 6.998 | 9.972 | 10.801 | -0.676 | 2.74 |
| | | 2025-02-12 | 148 | -4 | -2.632 | 0.47 | -62.783 | 161 | -8.755 | -0.738 | 7.402 | 10.135 | 11.055 | 0 | 5.556 |
| | | 2025-02-10 | 152 | -1 | -0.654 | -2.13 | -76.619 | | -6.748 | 3.261 | 10.626 | 13.179 | 14.309 | 5.882 | 16.107 |
| | | 2025-02-07 | 153 | -16 | -9.467 | -0.601 | 52.506 | | -3.652 | 5.445 | 12.039 | 14.111 | 15.408 | -2.959 | 38.411 |
| | | 2025-02-06 | 169 | -20 | -10.582 | 1.226 | -65.83 | | 9.173 | 18.43 | 24.521 | 26.251 | 27.875 | -13.228 | 20.886 |
| | | 2025-02-05 | 189 | 37 | 24.342 | 2.056 | 7.568 | | 28.049 | 36.265 | 40.793 | 41.849 | 43.675 | -5.263 | 39.007 |
| | | 2025-02-04 | 152 | 21 | 16.031 | 3.026 | 23985.976 | | 11.765 | 14.544 | 15.502 | 15.012 | 16.303 | -1.527 | 40.31 |
| | | 2025-02-03 | 131 | -2 | -1.504 | -1.188 | 66.231 | | -0.304 | 0.306 | 0.337 | -0.652 | 0.543 | 0 | 3.906 |
| | | 2025-01-31 | 133 | 0 | 0 | -0.558 | 107.692 | | 1.218 | 1.838 | 1.994 | 0.773 | 2.182 | -0.752 | 1.515 |
| | | 2025-01-30 | 133 | 2 | 1.527 | 0.26 | -1.778 | | 1.838 | 2.151 | 2.119 | 0.773 | 2.297 | 0.763 | 3.053 |