Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.825 |
atratio_n003_n002 |
-12.797 |
vratio_n025_0000 |
11.2 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
|
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.565 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.312 |
atratio_0002_0003 |
170.792 |
vratio_0100_0200 |
11.5 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.244 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_07 |
-0.278 |
2.59 |
mrstrength_0002_0005 |
173.2 |
2.194 |
ma5_dratio_000_005 |
170.1 |
4.056 |
ma10_dratio_000_005 |
170.16 |
4.02 |
ma25_dratio_000_005 |
178.82 |
-1.018 |
ma50_dratio_n05_000 |
166.133 |
6.541 |
ma75_dratio_005_007 |
0.578 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-43.47 |
vratio_n050_n025 |
11.2 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
4.687 |
信用 |
-4.687 |
rstrength_n005_n002 |
cont_06 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
171.2 |
1.051 |
ma5_dratio_000_005 |
169.4 |
2.125 |
ma10_dratio_000_005 |
169.96 |
1.789 |
ma25_dratio_000_005 |
178.18 |
-2.907 |
ma50_dratio_n05_000 |
166.027 |
4.2 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
2.907 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.581 |
vratio_n050_n025 |
11.2 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-2.282 |
信用 |
2.282 |
rstrength_0002_0005 |
cont_05 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
170 |
1.765 |
ma5_dratio_000_005 |
169.2 |
2.246 |
ma10_dratio_000_005 |
169.96 |
1.789 |
ma25_dratio_000_005 |
177.56 |
-2.568 |
ma50_dratio_n05_000 |
166.147 |
4.125 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.765 |
atratio_0001_0002 |
-22.254 |
vratio_n025_0000 |
11.2 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.769 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.431 |
mrstrength_0001_0002 |
168.6 |
2.61 |
ma5_dratio_000_005 |
168.7 |
2.549 |
ma10_dratio_000_005 |
170.12 |
1.693 |
ma25_dratio_000_005 |
176.88 |
-2.194 |
ma50_dratio_n05_000 |
166.013 |
4.209 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
4.118 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.796 |
atratio_0001_0002 |
166.154 |
vratio_0100_0200 |
11.1 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.607 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
1.541 |
mrstrength_0001_0002 |
167.8 |
1.311 |
ma5_dratio_000_005 |
168.3 |
1.01 |
ma10_dratio_000_005 |
170.36 |
-0.211 |
ma25_dratio_n05_000 |
176.12 |
-3.475 |
ma50_dratio_n05_000 |
165.84 |
2.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.79 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.9 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.371 |
信用 |
-1.371 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
167 |
0 |
ma5_dratio_000_005 |
168.1 |
-0.654 |
ma10_dratio_n05_000 |
170.68 |
-2.156 |
ma25_dratio_n05_000 |
175.36 |
-4.767 |
ma50_dratio_n05_000 |
165.787 |
0.732 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.602 |
atratio_00.5_0001 |
31.313 |
vratio_0025_0050 |
10.9 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.327 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.539 |
mrstrength_00.5_00.7 |
167.6 |
-0.358 |
ma5_dratio_n05_000 |
168.1 |
-0.654 |
ma10_dratio_n05_000 |
171.04 |
-2.362 |
ma25_dratio_n05_000 |
174.72 |
-4.418 |
ma50_dratio_n05_000 |
165.68 |
0.797 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
4.848 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.775 |
atratio_n002_n001 |
39.437 |
vratio_0025_0050 |
10.8 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-2.6 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-1.834 |
mrstrength_n002_n001 |
168.4 |
-1.425 |
ma5_dratio_n05_000 |
168 |
-1.19 |
ma10_dratio_n05_000 |
171.36 |
-3.128 |
ma25_dratio_n05_000 |
174.04 |
-4.62 |
ma50_dratio_n05_000 |
165.6 |
0.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.807 |
atratio_0001_0002 |
-19.547 |
vratio_n025_0000 |
11 |
per_010_012 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-1.512 |
信用 |
3.319 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.367 |
mrstrength_0002_0005 |
168.8 |
0.118 |
ma5_dratio_000_005 |
168.4 |
0.356 |
ma10_dratio_000_005 |
171.72 |
-1.584 |
ma25_dratio_n05_000 |
173.5 |
-2.594 |
ma50_dratio_n05_000 |
165.507 |
2.11 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.353 |
atratio_n003_n002 |
-30.099 |
vratio_n050_n025 |
10.8 |
per_010_012 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.442 |
信用 |
-3.795 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-1.115 |
mrstrength_n002_n001 |
168.8 |
-1.659 |
ma5_dratio_n05_000 |
168.4 |
-1.425 |
ma10_dratio_n05_000 |
172.12 |
-3.556 |
ma25_dratio_n05_000 |
172.82 |
-3.946 |
ma50_dratio_n05_000 |
165.373 |
0.379 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
3.012 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.585 |
atratio_n001_n0.5 |
12.222 |
vratio_0000_0025 |
11.1 |
per_010_012 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-0.43 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.423 |
mrstrength_n002_n001 |
169.2 |
0.473 |
ma5_dratio_000_005 |
168.9 |
0.651 |
ma10_dratio_000_005 |
172.6 |
-1.506 |
ma25_dratio_n05_000 |
172.2 |
-1.278 |
ma50_dratio_n05_000 |
165.307 |
2.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.786 |
atratio_0001_0002 |
87.11 |
vratio_0075_0100 |
11.1 |
per_010_012 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
2.088 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
0.356 |
mrstrength_00.2_00.5 |
168.6 |
1.423 |
ma5_dratio_000_005 |
168.7 |
1.363 |
ma10_dratio_000_005 |
172.92 |
-1.11 |
ma25_dratio_n05_000 |
171.78 |
-0.454 |
ma50_dratio_n05_000 |
165.24 |
3.486 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-41.341 |
vratio_n050_n025 |
10.9 |
per_010_012 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.776 |
信用 |
-2.368 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.242 |
mrstrength_n005_n002 |
167.6 |
0.239 |
ma5_dratio_000_005 |
168.4 |
-0.238 |
ma10_dratio_n05_000 |
173.08 |
-2.935 |
ma25_dratio_n05_000 |
171.2 |
-1.869 |
ma50_dratio_n05_000 |
165.2 |
1.695 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
-64.208 |
vratio_n075_n050 |
11 |
per_010_012 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.192 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
0.204 |
mrstrength_00.2_00.5 |
168 |
0.595 |
ma5_dratio_000_005 |
169.2 |
-0.118 |
ma10_dratio_n05_000 |
175.84 |
-3.89 |
ma25_dratio_n05_000 |
170.68 |
-0.984 |
ma50_dratio_n05_000 |
165.093 |
2.367 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.599 |
atratio_00.5_0001 |
281.833 |
vratio_0200_0300 |
10.9 |
per_010_012 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.337 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.539 |
mrstrength_n001_n0.5 |
168 |
0 |
ma5_dratio_000_005 |
170 |
-1.176 |
ma10_dratio_n05_000 |
178.08 |
-5.66 |
ma25_dratio_n07_n05 |
170.1 |
-1.235 |
ma50_dratio_n05_000 |
164.933 |
1.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.602 |
atratio_00.5_0001 |
-42.529 |
vratio_n050_n025 |
10.9 |
per_010_012 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.094 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.73 |
mrstrength_00.7_0001 |
168.6 |
-0.949 |
ma5_dratio_n05_000 |
170.7 |
-2.168 |
ma10_dratio_n05_000 |
180.44 |
-7.448 |
ma25_dratio_n10_n07 |
169.48 |
-1.463 |
ma50_dratio_n05_000 |
164.76 |
1.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.353 |
atratio_n003_n002 |
50.649 |
vratio_0050_0075 |
10.8 |
per_010_012 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-0.59 |
信用 |
-1.763 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.132 |
mrstrength_n005_n002 |
168.8 |
-1.659 |
ma5_dratio_n05_000 |
171.2 |
-3.037 |
ma10_dratio_n05_000 |
182.44 |
-9.011 |
ma25_dratio_n10_n07 |
168.6 |
-1.542 |
ma50_dratio_n05_000 |
164.573 |
0.867 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
3.614 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.592 |
atratio_00.5_0001 |
-2.394 |
vratio_n025_0000 |
11.1 |
per_010_012 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.052 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.612 |
mrstrength_0001_0002 |
169.2 |
0.473 |
ma5_dratio_000_005 |
171.9 |
-1.105 |
ma10_dratio_n05_000 |
184.24 |
-7.729 |
ma25_dratio_n10_n07 |
168 |
1.19 |
ma50_dratio_000_005 |
164.427 |
3.389 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.17 |
atratio_n002_n001 |
-3.794 |
vratio_n025_0000 |
11 |
per_010_012 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-0.917 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-2.074 |
mrstrength_n005_n002 |
170.4 |
-0.822 |
ma5_dratio_n05_000 |
172.6 |
-2.086 |
ma10_dratio_n05_000 |
185.6 |
-8.944 |
ma25_dratio_n10_n07 |
166.96 |
1.222 |
ma50_dratio_000_005 |
164.173 |
2.94 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.786 |
atratio_0001_0002 |
-26.126 |
vratio_n050_n025 |
11.1 |
per_010_012 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.128 |
信用 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
1.198 |
mrstrength_0001_0002 |
172 |
-0.581 |
ma5_dratio_n05_000 |
173.6 |
-1.498 |
ma10_dratio_n05_000 |
187.44 |
-8.771 |
ma25_dratio_n10_n07 |
166.24 |
2.863 |
ma50_dratio_000_005 |
164 |
4.268 |
ma75_dratio_000_005 |
1.786 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.857 |
vratio_n025_0000 |
10.9 |
per_010_012 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
2.877 |
信用 |
-2.877 |
rstrength_n005_n002 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
172.8 |
-2.778 |
ma5_dratio_n05_000 |
174.3 |
-3.614 |
ma10_dratio_n05_000 |
189.88 |
-11.523 |
ma25_dratio_n15_n10 |
165.66 |
1.413 |
ma50_dratio_000_005 |
163.813 |
2.556 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.545 |
atratio_n005_n003 |
55.45 |
vratio_0050_0075 |
10.9 |
per_010_012 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-3.359 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-3.657 |
mrstrength_n005_n002 |
173.6 |
-3.226 |
ma5_dratio_n05_000 |
175.1 |
-4.055 |
ma10_dratio_n05_000 |
191.28 |
-12.171 |
ma25_dratio_n15_n10 |
165.26 |
1.658 |
ma50_dratio_000_005 |
163.627 |
2.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-56.917 |
vratio_n075_n050 |
11.4 |
per_010_012 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.929 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.081 |
mrstrength_0000_00.2 |
174.6 |
0.802 |
ma5_dratio_000_005 |
175.8 |
0.114 |
ma10_dratio_000_005 |
190.68 |
-7.699 |
ma25_dratio_n10_n07 |
164.9 |
6.731 |
ma50_dratio_005_007 |
163.413 |
7.703 |
ma75_dratio_007_010 |
0.565 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.143 |
atratio_0001_0002 |
-14.004 |
vratio_n025_0000 |
11.5 |
per_010_012 |
5.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-0.725 |
信用 |
1.868 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.594 |
mrstrength_00.5_00.7 |
174.8 |
1.259 |
ma5_dratio_000_005 |
175.7 |
0.74 |
ma10_dratio_000_005 |
189.8 |
-6.744 |
ma25_dratio_n07_n05 |
164.52 |
7.586 |
ma50_dratio_007_010 |
163.12 |
8.509 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
230.624 |
vratio_0200_0300 |
11.4 |
per_010_012 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.103 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
1.421 |
mrstrength_0001_0002 |
175.2 |
-0.114 |
ma5_dratio_n05_000 |
175.9 |
-0.512 |
ma10_dratio_n05_000 |
188.68 |
-7.25 |
ma25_dratio_n10_n07 |
164.28 |
6.525 |
ma50_dratio_005_007 |
162.92 |
7.415 |
ma75_dratio_007_010 |
0.581 |
gratio_00.5_0001 |
3.488 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-35.487 |
vratio_n050_n025 |
11.2 |
per_010_012 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.954 |
信用 |
-1.532 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.497 |
mrstrength_n002_n001 |
175.8 |
-2.162 |
ma5_dratio_n05_000 |
176.2 |
-2.384 |
ma10_dratio_n05_000 |
187.48 |
-8.257 |
ma25_dratio_n10_n07 |
164.12 |
4.801 |
ma50_dratio_000_005 |
162.64 |
5.755 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.26 |
atratio_n003_n002 |
40.897 |
vratio_0025_0050 |
11.2 |
per_010_012 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-0.741 |
信用 |
-1.519 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.758 |
mrstrength_n005_n002 |
176.6 |
-2.039 |
ma5_dratio_n05_000 |
176.8 |
-2.149 |
ma10_dratio_n05_000 |
186.4 |
-7.189 |
ma25_dratio_n10_n07 |
164.06 |
5.449 |
ma50_dratio_005_007 |
162.453 |
6.492 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
4.046 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
-45.857 |
vratio_n050_n025 |
11.2 |
per_010_012 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.158 |
信用 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.606 |
mrstrength_n001_n0.5 |
177 |
0 |
ma5_dratio_000_005 |
177 |
0 |
ma10_dratio_000_005 |
185.16 |
-4.407 |
ma25_dratio_n05_000 |
164.24 |
7.769 |
ma50_dratio_007_010 |
162.12 |
9.178 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
-12.609 |
vratio_n025_0000 |
11.2 |
per_010_012 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.079 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_04 |
0.803 |
-0.241 |
mrstrength_n0.5_n0.2 |
176.6 |
1.359 |
ma5_dratio_000_005 |
183 |
-2.186 |
ma10_dratio_n05_000 |
183.64 |
-2.527 |
ma25_dratio_n05_000 |
163.96 |
9.173 |
ma50_dratio_007_010 |
161.733 |
10.676 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.136 |
atratio_0001_0002 |
31.527 |
vratio_0025_0050 |
11.6 |
per_010_012 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.124 |
信用 |
1.012 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
1.2 |
mrstrength_0001_0002 |
176.6 |
0.793 |
ma5_dratio_000_005 |
187.6 |
-5.117 |
ma10_dratio_n07_n05 |
181.88 |
-2.133 |
ma25_dratio_n05_000 |
163.58 |
8.815 |
ma50_dratio_007_010 |
161.32 |
10.34 |
ma75_dratio_010_015 |
0.568 |
gratio_00.5_0001 |
3.429 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.571 |
atratio_00.5_0001 |
-26.316 |
vratio_n050_n025 |
11.4 |
per_010_012 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.927 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.302 |
1.873 |
mrstrength_0001_0002 |
176.6 |
-0.34 |
ma5_dratio_n05_000 |
192.5 |
-8.571 |
ma10_dratio_n10_n07 |
180.04 |
-2.244 |
ma25_dratio_n05_000 |
163.34 |
7.751 |
ma50_dratio_007_010 |
160.973 |
9.335 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.986 |
vratio_n050_n025 |
11.4 |
per_010_012 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-0.158 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
177 |
-1.13 |
ma5_dratio_n05_000 |
196.6 |
-10.987 |
ma10_dratio_n15_n10 |
178.4 |
-1.906 |
ma25_dratio_n05_000 |
163 |
7.362 |
ma50_dratio_007_010 |
160.667 |
8.921 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.235 |
atratio_n003_n002 |
-29.801 |
vratio_n050_n025 |
11.4 |
per_010_012 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-0.651 |
信用 |
-1.584 |
rstrength_n002_n001 |
cont_none |
1.884 |
-4.119 |
mrstrength_n005_n002 |
177 |
-1.13 |
ma5_dratio_n05_000 |
200.2 |
-12.587 |
ma10_dratio_n15_n10 |
176.72 |
-0.973 |
ma25_dratio_n05_000 |
162.72 |
7.547 |
ma50_dratio_007_010 |
160.587 |
8.975 |
ma75_dratio_007_010 |
1.676 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
-21.811 |
vratio_n025_0000 |
11.6 |
per_010_012 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
2.206 |
信用 |
-1.644 |
rstrength_n002_n001 |
cont_03 |
-0.005 |
0.567 |
mrstrength_00.5_00.7 |
189.4 |
-5.491 |
ma5_dratio_n07_n05 |
203.1 |
-11.866 |
ma10_dratio_n15_n10 |
175.28 |
2.122 |
ma25_dratio_000_005 |
162.4 |
10.222 |
ma50_dratio_010_015 |
160.773 |
11.337 |
ma75_dratio_010_015 |
0.562 |
gratio_00.5_0001 |
2.809 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-37.119 |
vratio_n050_n025 |
11.6 |
per_010_012 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
1233 |
mratio_1000_5000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.071 |
信用 |
-1.071 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
198.6 |
-10.373 |
ma5_dratio_n15_n10 |
206.7 |
-13.885 |
ma10_dratio_n15_n10 |
173.52 |
2.582 |
ma25_dratio_000_005 |
162 |
9.877 |
ma50_dratio_007_010 |
160.413 |
10.964 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.714 |
atratio_0001_0002 |
-72.757 |
vratio_n075_n050 |
11.6 |
per_010_012 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
1233 |
mratio_1000_5000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.065 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.715 |
mrstrength_00.7_0001 |
208.4 |
-14.587 |
ma5_dratio_n15_n10 |
212.1 |
-16.077 |
ma10_dratio_n20_n15 |
171.8 |
3.609 |
ma25_dratio_000_005 |
161.66 |
10.108 |
ma50_dratio_010_015 |
159.787 |
11.398 |
ma75_dratio_010_015 |
1.714 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-26.16 |
atratio_m000_n010 |
172.328 |
vratio_0100_0200 |
11.4 |
per_010_012 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
1233 |
mratio_1000_5000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-1.248 |
信用 |
-24.912 |
rstrength_m000_n010 |
cont_none |
0.472 |
-26.632 |
mrstrength_m000_n010 |
216.2 |
-19.056 |
ma5_dratio_n20_n15 |
214.6 |
-18.453 |
ma10_dratio_n20_n15 |
170.64 |
2.555 |
ma25_dratio_000_005 |
161.4 |
8.426 |
ma50_dratio_007_010 |
159.187 |
9.934 |
ma75_dratio_007_010 |
-18.987 |
gratio_m000_n010 |
10.983 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
5.333 |
atratio_0005_0010 |
-20.683 |
vratio_n025_0000 |
15.4 |
per_015_018 |
7.72 |
pbr_005_020 |
|
yield_m00_000 |
1233 |
mratio_1000_5000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.376 |
信用 |
4.957 |
rstrength_0002_0005 |
cont_none |
-0.839 |
6.172 |
mrstrength_0005_0010 |
223.4 |
6.088 |
ma5_dratio_005_007 |
212.4 |
11.582 |
ma10_dratio_010_015 |
169.32 |
39.972 |
ma25_dratio_030_p00 |
161.26 |
46.968 |
ma50_dratio_030_p00 |
158.627 |
49.407 |
ma75_dratio_030_p00 |
-1.778 |
gratio_n002_n001 |
10 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-41.488 |
vratio_n050_n025 |
14.6 |
per_012_015 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
1233 |
mratio_1000_5000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-1.616 |
信用 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
-0.267 |
mrstrength_n0.5_n0.2 |
216.8 |
3.782 |
ma5_dratio_000_005 |
204.1 |
10.24 |
ma10_dratio_010_015 |
165.52 |
35.935 |
ma25_dratio_030_p00 |
159.72 |
40.872 |
ma50_dratio_030_p00 |
157.213 |
43.118 |
ma75_dratio_030_p00 |
-0.881 |
gratio_n001_n0.5 |
9.722 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
4.608 |
atratio_0003_0005 |
-2.227 |
vratio_n025_0000 |
14.8 |
per_012_015 |
7.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-0.019 |
信用 |
4.627 |
rstrength_0002_0005 |
cont_03 |
0.082 |
4.526 |
mrstrength_0002_0005 |
214.8 |
5.68 |
ma5_dratio_005_007 |
196.5 |
15.522 |
ma10_dratio_015_020 |
162.12 |
40.02 |
ma25_dratio_030_p00 |
158.36 |
43.344 |
ma50_dratio_030_p00 |
155.933 |
45.575 |
ma75_dratio_030_p00 |
-0.922 |
gratio_n001_n0.5 |
10.233 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.844 |
atratio_0002_0003 |
23.254 |
vratio_0000_0025 |
14.1 |
per_012_015 |
7.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.4 |
信用 |
2.444 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.52 |
mrstrength_0002_0005 |
215.8 |
0.556 |
ma5_dratio_000_005 |
188.3 |
15.242 |
ma10_dratio_015_020 |
158.52 |
36.891 |
ma25_dratio_030_p00 |
156.92 |
38.287 |
ma50_dratio_030_p00 |
154.653 |
40.314 |
ma75_dratio_030_p00 |
-0.948 |
gratio_n001_n0.5 |
11.65 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
3.431 |
atratio_0003_0005 |
-39.442 |
vratio_n050_n025 |
13.7 |
per_012_015 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.272 |
信用 |
3.159 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.436 |
mrstrength_0002_0005 |
213 |
-0.939 |
ma5_dratio_n05_000 |
181.1 |
16.51 |
ma10_dratio_015_020 |
154.76 |
36.34 |
ma25_dratio_030_p00 |
155.64 |
35.569 |
ma50_dratio_030_p00 |
153.48 |
37.477 |
ma75_dratio_030_p00 |
-1.471 |
gratio_n002_n001 |
7.96 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-5.116 |
atratio_n010_n005 |
-68.361 |
vratio_n075_n050 |
13.7 |
per_012_015 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.285 |
信用 |
-6.401 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-4.139 |
mrstrength_n005_n002 |
201.4 |
1.291 |
ma5_dratio_000_005 |
174.2 |
17.107 |
ma10_dratio_015_020 |
151.76 |
34.423 |
ma25_dratio_030_p00 |
154.52 |
32.022 |
ma50_dratio_030_p00 |
152.387 |
33.87 |
ma75_dratio_030_p00 |
-0.93 |
gratio_n001_n0.5 |
13.021 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-7.328 |
atratio_n010_n005 |
-82.226 |
vratio_n100_n075 |
13.7 |
per_012_015 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.526 |
信用 |
-7.854 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-7.184 |
mrstrength_n010_n005 |
191.4 |
12.33 |
ma5_dratio_010_015 |
167.7 |
28.205 |
ma10_dratio_020_030 |
148.32 |
44.957 |
ma25_dratio_030_p00 |
153.46 |
40.102 |
ma50_dratio_030_p00 |
151.387 |
42.02 |
ma75_dratio_030_p00 |
-3.448 |
gratio_n005_n003 |
14.851 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
14.286 |
atratio_0010_0015 |
479.679 |
vratio_0300_0500 |
13.7 |
per_012_015 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
0.633 |
信用 |
13.653 |
rstrength_0010_p000 |
cont_02 |
1.432 |
12.854 |
mrstrength_0010_p000 |
178.2 |
30.191 |
ma5_dratio_030_p00 |
159.7 |
45.272 |
ma10_dratio_030_p00 |
145.04 |
59.956 |
ma25_dratio_030_p00 |
152.28 |
52.351 |
ma50_dratio_030_p00 |
150.267 |
54.392 |
ma75_dratio_030_p00 |
9.36 |
gratio_0005_0010 |
42.211 |
volaratio_025_0p0 |
| 2025-05-12 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
32.68 |
atratio_0015_p000 |
1522.513 |
vratio_1000_2000 |
13.7 |
per_012_015 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
1.185 |
信用 |
31.495 |
rstrength_0010_p000 |
cont_none |
0.376 |
32.304 |
mrstrength_0010_p000 |
160.8 |
26.244 |
ma5_dratio_020_030 |
149.7 |
35.605 |
ma10_dratio_030_p00 |
141.44 |
43.524 |
ma25_dratio_030_p00 |
150.78 |
34.633 |
ma50_dratio_030_p00 |
148.92 |
36.315 |
ma75_dratio_030_p00 |
7.843 |
gratio_0005_0010 |
23.78 |
volaratio_020_025 |
| 2025-05-09 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.649 |
atratio_n001_n0.5 |
133.091 |
vratio_0100_0200 |
13.2 |
per_012_015 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_000_000 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.012 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.205 |
mrstrength_n005_n002 |
149.2 |
2.547 |
ma5_dratio_000_005 |
142.9 |
7.068 |
ma10_dratio_007_010 |
139.24 |
9.882 |
ma25_dratio_007_010 |
149.8 |
2.136 |
ma50_dratio_000_005 |
147.933 |
3.425 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
5.442 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
3.356 |
atratio_0003_0005 |
-15.512 |
vratio_n025_0000 |
13.2 |
per_012_015 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.171 |
信用 |
3.185 |
rstrength_0002_0005 |
cont_07 |
0.405 |
2.951 |
mrstrength_0002_0005 |
147 |
4.762 |
ma5_dratio_000_005 |
140.9 |
9.297 |
ma10_dratio_007_010 |
139.12 |
10.696 |
ma25_dratio_010_015 |
149.78 |
2.817 |
ma50_dratio_000_005 |
147.627 |
4.317 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
3.356 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.759 |
atratio_0002_0003 |
29.472 |
vratio_0025_0050 |
13.2 |
per_012_015 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.853 |
信用 |
1.906 |
rstrength_0001_0002 |
cont_06 |
-0.139 |
2.898 |
mrstrength_0002_0005 |
144 |
3.472 |
ma5_dratio_000_005 |
139.4 |
6.887 |
ma10_dratio_005_007 |
139.24 |
7.009 |
ma25_dratio_007_010 |
149.78 |
-0.521 |
ma50_dratio_n05_000 |
147.333 |
1.131 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.345 |
vratio_n025_0000 |
13.2 |
per_012_015 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.552 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_05 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
141.2 |
2.691 |
ma5_dratio_000_005 |
138 |
5.072 |
ma10_dratio_005_007 |
139.88 |
3.66 |
ma25_dratio_000_005 |
150.04 |
-3.359 |
ma50_dratio_n05_000 |
147.067 |
-1.405 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
3.521 |
volaratio_003_004 |
| 2025-05-01 |
12:39 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.113 |
atratio_0002_0003 |
155.058 |
vratio_0100_0200 |
13.2 |
per_012_015 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-2.34 |
信用 |
4.453 |
rstrength_0002_0005 |
cont_04 |
1.129 |
0.984 |
mrstrength_00.7_0001 |
138.6 |
4.618 |
ma5_dratio_000_005 |
137 |
5.839 |
ma10_dratio_005_007 |
140.76 |
3.012 |
ma25_dratio_000_005 |
150.22 |
-3.475 |
ma50_dratio_n05_000 |
146.867 |
-1.271 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
3.497 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.158 |
atratio_0002_0003 |
-5.341 |
vratio_n025_0000 |
9.9 |
per_008_010 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a07_a09 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
2.143 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
1.585 |
mrstrength_0001_0002 |
136.6 |
3.953 |
ma5_dratio_000_005 |
137.4 |
3.348 |
ma10_dratio_000_005 |
141.72 |
0.198 |
ma25_dratio_000_005 |
150.48 |
-5.635 |
ma50_dratio_n07_n05 |
146.667 |
-3.182 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
3.623 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.963 |
atratio_0002_0003 |
-29.618 |
vratio_n050_n025 |
|
per_m00_000 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a10_a12 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.947 |
信用 |
2.016 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.587 |
mrstrength_0002_0005 |
134.8 |
3.116 |
ma5_dratio_000_005 |
137.4 |
1.164 |
ma10_dratio_000_005 |
143.32 |
-3.014 |
ma25_dratio_n05_000 |
150.6 |
-7.703 |
ma50_dratio_n10_n07 |
146.507 |
-5.124 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
-34.34 |
vratio_n050_n025 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a13_a15 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-0.183 |
信用 |
2.456 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.371 |
mrstrength_00.2_00.5 |
134.8 |
0.148 |
ma5_dratio_000_005 |
137.7 |
-1.961 |
ma10_dratio_n05_000 |
144.28 |
-6.432 |
ma25_dratio_n07_n05 |
150.78 |
-10.466 |
ma50_dratio_n15_n10 |
146.453 |
-7.82 |
ma75_dratio_n10_n07 |
2.273 |
gratio_0002_0003 |
2.239 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
-79.42 |
vratio_n100_n075 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a13_a15 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-1.146 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.711 |
mrstrength_n005_n002 |
134.8 |
-2.077 |
ma5_dratio_n05_000 |
138.2 |
-4.486 |
ma10_dratio_n05_000 |
145.28 |
-9.141 |
ma25_dratio_n10_n07 |
151.04 |
-12.606 |
ma50_dratio_n15_n10 |
146.493 |
-9.893 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.504 |
atratio_0001_0002 |
138.642 |
vratio_0100_0200 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-0.066 |
信用 |
1.57 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.39 |
mrstrength_n0.5_n0.2 |
135.4 |
-0.295 |
ma5_dratio_n05_000 |
138.7 |
-2.668 |
ma10_dratio_n05_000 |
146.64 |
-7.938 |
ma25_dratio_n10_n07 |
151.44 |
-10.856 |
ma50_dratio_n15_n10 |
146.48 |
-7.837 |
ma75_dratio_n10_n07 |
2.256 |
gratio_0002_0003 |
8.271 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.317 |
atratio_n005_n003 |
-48.895 |
vratio_n050_n025 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-1.636 |
信用 |
-2.681 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-4.144 |
mrstrength_n005_n002 |
138.2 |
-3.763 |
ma5_dratio_n05_000 |
137.5 |
-3.273 |
ma10_dratio_n05_000 |
147.6 |
-9.892 |
ma25_dratio_n10_n07 |
151.8 |
-12.385 |
ma50_dratio_n15_n10 |
146.44 |
-9.178 |
ma75_dratio_n10_n07 |
-0.719 |
gratio_n001_n0.5 |
6.767 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.963 |
atratio_0002_0003 |
326.366 |
vratio_0300_0500 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.656 |
信用 |
1.307 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
4.26 |
mrstrength_0002_0005 |
140 |
-0.714 |
ma5_dratio_n05_000 |
137.8 |
0.871 |
ma10_dratio_000_005 |
148.72 |
-6.536 |
ma25_dratio_n07_n05 |
152.52 |
-8.864 |
ma50_dratio_n10_n07 |
146.427 |
-5.072 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
10.448 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-87.783 |
vratio_n100_n075 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
1.141 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
140.6 |
-3.983 |
ma5_dratio_n05_000 |
135.7 |
-0.516 |
ma10_dratio_n05_000 |
149.52 |
-9.711 |
ma25_dratio_n10_n07 |
153.52 |
-12.064 |
ma50_dratio_n15_n10 |
146.213 |
-7.669 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-9.396 |
atratio_n010_n005 |
-85.461 |
vratio_n100_n075 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.446 |
信用 |
-9.842 |
rstrength_n010_n005 |
cont_none |
1.348 |
-10.744 |
mrstrength_m000_n010 |
141.6 |
-4.661 |
ma5_dratio_n05_000 |
135.5 |
-0.369 |
ma10_dratio_n05_000 |
150.48 |
-10.287 |
ma25_dratio_n15_n10 |
153.86 |
-12.258 |
ma50_dratio_n15_n10 |
146.093 |
-7.593 |
ma75_dratio_n10_n07 |
-1.342 |
gratio_n002_n001 |
13.534 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
4.93 |
atratio_0003_0005 |
1242.939 |
vratio_1000_2000 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-1.709 |
信用 |
6.639 |
rstrength_0005_0010 |
cont_05 |
-1.013 |
5.943 |
mrstrength_0005_0010 |
142 |
4.93 |
ma5_dratio_000_005 |
136.2 |
9.398 |
ma10_dratio_007_010 |
151.52 |
-1.663 |
ma25_dratio_n05_000 |
153.78 |
-3.108 |
ma50_dratio_n05_000 |
145.987 |
2.064 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
23.239 |
volaratio_020_025 |
| 2025-04-15 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
794.655 |
vratio_0500_1000 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
0.245 |
信用 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
136.8 |
3.801 |
ma5_dratio_000_005 |
136.1 |
4.335 |
ma10_dratio_000_005 |
152.16 |
-6.677 |
ma25_dratio_n07_n05 |
153.46 |
-7.468 |
ma50_dratio_n10_n07 |
145.72 |
-2.553 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
9.353 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.429 |
atratio_0001_0002 |
-45.527 |
vratio_n050_n025 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
2.388 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.248 |
mrstrength_00.2_00.5 |
135.6 |
4.72 |
ma5_dratio_000_005 |
136.9 |
3.725 |
ma10_dratio_000_005 |
153.2 |
-7.311 |
ma25_dratio_n10_n07 |
153.28 |
-7.359 |
ma50_dratio_n10_n07 |
145.507 |
-2.41 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.19 |
atratio_0002_0003 |
-44.458 |
vratio_n050_n025 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
4.064 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
5.147 |
mrstrength_0005_0010 |
130.8 |
7.034 |
ma5_dratio_007_010 |
138.4 |
1.156 |
ma10_dratio_000_005 |
153.92 |
-9.044 |
ma25_dratio_n10_n07 |
153.06 |
-8.533 |
ma50_dratio_n10_n07 |
145.333 |
-3.67 |
ma75_dratio_n05_000 |
-2.19 |
gratio_n003_n002 |
4.478 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
11.382 |
atratio_0010_0015 |
-82.379 |
vratio_n100_n075 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
3.694 |
信用 |
7.688 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.254 |
mrstrength_0002_0005 |
129.4 |
5.873 |
ma5_dratio_005_007 |
140.9 |
-2.768 |
ma10_dratio_n05_000 |
154.6 |
-11.384 |
ma25_dratio_n15_n10 |
152.84 |
-10.364 |
ma50_dratio_n15_n10 |
145.173 |
-5.63 |
ma75_dratio_n07_n05 |
12.195 |
gratio_0010_0015 |
6.107 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-9.559 |
atratio_n010_n005 |
362.521 |
vratio_0300_0500 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
-2.966 |
信用 |
-6.593 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-5.625 |
mrstrength_n010_n005 |
130.4 |
-5.675 |
ma5_dratio_n07_n05 |
143.9 |
-14.524 |
ma10_dratio_n15_n10 |
155.32 |
-20.809 |
ma25_dratio_n30_n20 |
152.72 |
-19.46 |
ma50_dratio_n20_n15 |
145.04 |
-15.196 |
ma75_dratio_n20_n15 |
-0.735 |
gratio_n001_n0.5 |
16.949 |
volaratio_015_020 |
| 2025-04-08 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
15.254 |
atratio_0015_p000 |
48.031 |
vratio_0025_0050 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;4397;2488 |
ＩＡＣＥトラ;チムスピ;ＪＴＰ |
6.343 |
信用 |
8.911 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.229 |
mrstrength_0005_0010 |
135.4 |
0.443 |
ma5_dratio_000_005 |
148.5 |
-8.418 |
ma10_dratio_n10_n07 |
156.52 |
-13.11 |
ma25_dratio_n15_n10 |
152.84 |
-11.018 |
ma50_dratio_n15_n10 |
145.107 |
-6.276 |
ma75_dratio_n07_n05 |
4.237 |
gratio_0003_0005 |
10.569 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-11.278 |
atratio_m000_n010 |
-73.752 |
vratio_n075_n050 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
343A;2488;4397 |
ＩＡＣＥトラ;ＪＴＰ;チムスピ |
-6.883 |
信用 |
-4.395 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.451 |
mrstrength_n005_n002 |
138.2 |
-14.616 |
ma5_dratio_n15_n10 |
153.1 |
-22.926 |
ma10_dratio_n30_n20 |
157.28 |
-24.975 |
ma25_dratio_n30_n20 |
152.7 |
-22.724 |
ma50_dratio_n30_n20 |
145 |
-18.621 |
ma75_dratio_n20_n15 |
-11.278 |
gratio_m000_n010 |
9.483 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-6.338 |
atratio_n010_n005 |
335.347 |
vratio_0300_0500 |
|
per_m00_000 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
2488;4397;3915 |
ＪＴＰ;チムスピ;テラスカイ |
-5.052 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.75 |
-3.588 |
mrstrength_n005_n002 |
146 |
-8.904 |
ma5_dratio_n10_n07 |
157.6 |
-15.609 |
ma10_dratio_n20_n15 |
158.6 |
-16.141 |
ma25_dratio_n20_n15 |
152.92 |
-13.026 |
ma50_dratio_n15_n10 |
145.147 |
-8.369 |
ma75_dratio_n10_n07 |
-2.113 |
gratio_n003_n002 |
11.2 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.054 |
atratio_n005_n003 |
43.347 |
vratio_0025_0050 |
|
per_m00_000 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;3915 |
チムスピ;ＪＴＰ;テラスカイ |
-2.111 |
信用 |
-1.943 |
rstrength_n002_n001 |
cont_n7 |
-2.771 |
-1.283 |
mrstrength_n002_n001 |
152.4 |
-6.824 |
ma5_dratio_n07_n05 |
160.3 |
-11.416 |
ma10_dratio_n15_n10 |
159.52 |
-10.983 |
ma25_dratio_n15_n10 |
152.88 |
-7.117 |
ma50_dratio_n10_n07 |
145.093 |
-2.132 |
ma75_dratio_n05_000 |
-5.405 |
gratio_n010_n005 |
12.403 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
-13.907 |
vratio_n025_0000 |
|
per_m00_000 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
2488;4397;3915 |
ＪＴＰ;チムスピ;テラスカイ |
-1.924 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_n6 |
0.285 |
-1.618 |
mrstrength_n002_n001 |
157.4 |
-5.972 |
ma5_dratio_n07_n05 |
162.7 |
-9.035 |
ma10_dratio_n10_n07 |
160.12 |
-7.569 |
ma25_dratio_n10_n07 |
152.66 |
-3.053 |
ma50_dratio_n05_000 |
144.933 |
2.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.401 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.459 |
atratio_n005_n003 |
-19.719 |
vratio_n025_0000 |
|
per_m00_000 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;3915 |
チムスピ;ＪＴＰ;テラスカイ |
0.965 |
信用 |
-5.424 |
rstrength_n010_n005 |
cont_n5 |
0.019 |
-4.478 |
mrstrength_n005_n002 |
161.6 |
-7.178 |
ma5_dratio_n10_n07 |
163.8 |
-8.425 |
ma10_dratio_n10_n07 |
160.36 |
-6.46 |
ma25_dratio_n07_n05 |
152.28 |
-1.497 |
ma50_dratio_n05_000 |
144.667 |
3.686 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
6 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.848 |
atratio_n005_n003 |
-54.22 |
vratio_n075_n050 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3915 |
チムスピ;ＪＴＰ;テラスカイ |
-3.279 |
信用 |
-1.569 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-0.8 |
mrstrength_n001_n0.5 |
168 |
-6.548 |
ma5_dratio_n07_n05 |
164.9 |
-4.791 |
ma10_dratio_n05_000 |
160.44 |
-2.144 |
ma25_dratio_n05_000 |
151.88 |
3.371 |
ma50_dratio_000_005 |
144.507 |
8.645 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.41 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.198 |
atratio_n002_n001 |
67.974 |
vratio_0050_0075 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3915 |
チムスピ;ＪＴＰ;テラスカイ |
-0.912 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
0.6 |
mrstrength_00.5_00.7 |
169.2 |
-2.482 |
ma5_dratio_n05_000 |
165.1 |
-0.061 |
ma10_dratio_n05_000 |
160.32 |
2.919 |
ma25_dratio_000_005 |
151.38 |
8.997 |
ma50_dratio_007_010 |
144.227 |
14.403 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.183 |
atratio_n002_n001 |
-90.974 |
vratio_n100_n075 |
|
per_m00_000 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.19 |
信用 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.585 |
mrstrength_n001_n0.5 |
168.2 |
-0.713 |
ma5_dratio_n05_000 |
164.5 |
1.52 |
ma10_dratio_000_005 |
160.2 |
4.245 |
ma25_dratio_000_005 |
150.66 |
10.846 |
ma50_dratio_010_015 |
143.827 |
16.112 |
ma75_dratio_015_020 |
-1.183 |
gratio_n002_n001 |
4.242 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-7.143 |
atratio_n010_n005 |
409.458 |
vratio_0300_0500 |
|
per_m00_000 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.192 |
信用 |
-7.335 |
rstrength_n010_n005 |
cont_none |
0.653 |
-7.796 |
mrstrength_n010_n005 |
168 |
0.595 |
ma5_dratio_000_005 |
163.9 |
3.112 |
ma10_dratio_000_005 |
159.68 |
5.837 |
ma25_dratio_005_007 |
149.92 |
12.727 |
ma50_dratio_010_015 |
143.427 |
17.83 |
ma75_dratio_015_020 |
-2.747 |
gratio_n003_n002 |
24.54 |
volaratio_020_025 |
| 2025-03-25 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
11.656 |
atratio_0010_0015 |
12.816 |
vratio_0000_0025 |
|
per_m00_000 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.859 |
信用 |
12.515 |
rstrength_0010_p000 |
cont_02 |
0.457 |
11.199 |
mrstrength_0010_p000 |
166 |
9.639 |
ma5_dratio_007_010 |
163.5 |
11.315 |
ma10_dratio_010_015 |
159.24 |
14.293 |
ma25_dratio_010_015 |
149.14 |
22.033 |
ma50_dratio_020_030 |
142.96 |
27.308 |
ma75_dratio_020_030 |
1.227 |
gratio_0001_0002 |
10.303 |
volaratio_010_015 |
| 2025-03-24 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.875 |
atratio_0001_0002 |
-73.818 |
vratio_n075_n050 |
|
per_m00_000 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.628 |
信用 |
1.247 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.057 |
mrstrength_0002_0005 |
161.8 |
0.742 |
ma5_dratio_000_005 |
162.1 |
0.555 |
ma10_dratio_000_005 |
157.88 |
3.243 |
ma25_dratio_000_005 |
148.1 |
10.061 |
ma50_dratio_010_015 |
142.347 |
14.509 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.494 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-3.614 |
atratio_n005_n003 |
1557.928 |
vratio_1000_2000 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-1.257 |
信用 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.416 |
mrstrength_n005_n002 |
161 |
-0.621 |
ma5_dratio_n05_000 |
161.8 |
-1.112 |
ma10_dratio_n05_000 |
157.28 |
1.729 |
ma25_dratio_000_005 |
147.54 |
8.445 |
ma50_dratio_007_010 |
142.013 |
12.666 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
23.899 |
volaratio_020_025 |
| 2025-03-19 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
4.403 |
atratio_0003_0005 |
121.572 |
vratio_0100_0200 |
|
per_m00_000 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
1.239 |
信用 |
3.164 |
rstrength_0002_0005 |
cont_none |
-0.247 |
4.65 |
mrstrength_0002_0005 |
160.8 |
3.234 |
ma5_dratio_000_005 |
161.5 |
2.786 |
ma10_dratio_000_005 |
156.8 |
5.867 |
ma25_dratio_005_007 |
147.1 |
12.848 |
ma50_dratio_010_015 |
141.8 |
17.066 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.66 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-84.078 |
vratio_n100_n075 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
-0.91 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-2.442 |
mrstrength_n005_n002 |
159.8 |
-0.501 |
ma5_dratio_n05_000 |
160.4 |
-0.873 |
ma10_dratio_n05_000 |
156.24 |
1.767 |
ma25_dratio_000_005 |
146.4 |
8.607 |
ma50_dratio_007_010 |
141.467 |
12.394 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.258 |
atratio_0001_0002 |
178.796 |
vratio_0100_0200 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
1.98 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.331 |
mrstrength_00.2_00.5 |
161 |
0 |
ma5_dratio_000_005 |
159.8 |
0.751 |
ma10_dratio_000_005 |
156 |
3.205 |
ma25_dratio_000_005 |
145.86 |
10.38 |
ma50_dratio_010_015 |
141.24 |
13.99 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
9.554 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.536 |
vratio_n025_0000 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.72 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
162.4 |
-2.094 |
ma5_dratio_n05_000 |
159.2 |
-0.126 |
ma10_dratio_n05_000 |
156.32 |
1.714 |
ma25_dratio_000_005 |
145.28 |
9.444 |
ma50_dratio_007_010 |
140.933 |
12.82 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.516 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-12.813 |
vratio_n025_0000 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.73 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-1.163 |
mrstrength_n002_n001 |
162.6 |
-2.214 |
ma5_dratio_n05_000 |
158.4 |
0.379 |
ma10_dratio_000_005 |
157.52 |
0.94 |
ma25_dratio_000_005 |
144.56 |
9.989 |
ma50_dratio_007_010 |
140.613 |
13.076 |
ma75_dratio_010_015 |
0.621 |
gratio_00.5_0001 |
4.403 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.424 |
atratio_n003_n002 |
4.082 |
vratio_0000_0025 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.982 |
信用 |
-3.406 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.495 |
mrstrength_n005_n002 |
162.2 |
-0.74 |
ma5_dratio_n05_000 |
158.1 |
1.834 |
ma10_dratio_000_005 |
157.24 |
2.391 |
ma25_dratio_000_005 |
143.9 |
11.883 |
ma50_dratio_010_015 |
140.32 |
14.738 |
ma75_dratio_010_015 |
-1.212 |
gratio_n002_n001 |
3.75 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
-15.821 |
vratio_n025_0000 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.946 |
信用 |
-2.732 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.151 |
mrstrength_n002_n001 |
161 |
2.484 |
ma5_dratio_000_005 |
157.7 |
4.629 |
ma10_dratio_000_005 |
156.04 |
5.742 |
ma25_dratio_005_007 |
143.22 |
15.207 |
ma50_dratio_015_020 |
140 |
17.857 |
ma75_dratio_015_020 |
-0.595 |
gratio_n001_n0.5 |
4.375 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
5 |
atratio_0005_0010 |
-58.262 |
vratio_n075_n050 |
|
per_m00_000 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.294 |
信用 |
4.706 |
rstrength_0002_0005 |
cont_04 |
0.383 |
4.617 |
mrstrength_0002_0005 |
158.6 |
5.927 |
ma5_dratio_005_007 |
156.6 |
7.28 |
ma10_dratio_007_010 |
154.76 |
8.555 |
ma25_dratio_007_010 |
142.5 |
17.895 |
ma50_dratio_015_020 |
139.573 |
20.367 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.66 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.911 |
atratio_0001_0002 |
267.914 |
vratio_0200_0300 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
1.138 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
4.08 |
mrstrength_0002_0005 |
156 |
2.564 |
ma5_dratio_000_005 |
155 |
3.226 |
ma10_dratio_000_005 |
153.36 |
4.33 |
ma25_dratio_000_005 |
141.66 |
12.946 |
ma50_dratio_010_015 |
139.08 |
15.042 |
ma75_dratio_015_020 |
-0.637 |
gratio_n001_n0.5 |
7.742 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.29 |
atratio_0001_0002 |
112.794 |
vratio_0100_0200 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.267 |
信用 |
1.023 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.524 |
mrstrength_00.5_00.7 |
154.2 |
1.816 |
ma5_dratio_000_005 |
154.4 |
1.684 |
ma10_dratio_000_005 |
152.2 |
3.154 |
ma25_dratio_000_005 |
141.04 |
11.316 |
ma50_dratio_010_015 |
138.747 |
13.156 |
ma75_dratio_010_015 |
-0.645 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.307 |
atratio_0001_0002 |
43.446 |
vratio_0025_0050 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
0.332 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.074 |
mrstrength_0001_0002 |
154 |
0.649 |
ma5_dratio_000_005 |
154.9 |
0.065 |
ma10_dratio_000_005 |
151.08 |
2.595 |
ma25_dratio_000_005 |
140.46 |
10.352 |
ma50_dratio_010_015 |
138.48 |
11.93 |
ma75_dratio_010_015 |
0.654 |
gratio_00.5_0001 |
3.268 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.29 |
atratio_n002_n001 |
-61.912 |
vratio_n075_n050 |
|
per_m00_000 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
412 |
mratio_0100_1000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-2.166 |
信用 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
-0.088 |
mrstrength_n0.2_0000 |
154.4 |
-0.907 |
ma5_dratio_n05_000 |
154.8 |
-1.163 |
ma10_dratio_n05_000 |
150.12 |
1.918 |
ma25_dratio_000_005 |
139.9 |
9.364 |
ma50_dratio_007_010 |
138.093 |
10.795 |
ma75_dratio_010_015 |
0.645 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.649 |
atratio_0002_0003 |
-44.497 |
vratio_n050_n025 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
412 |
mratio_0100_1000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
2.309 |
信用 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.954 |
mrstrength_00.7_0001 |
154.6 |
0.259 |
ma5_dratio_000_005 |
155.3 |
-0.193 |
ma10_dratio_n05_000 |
149.16 |
3.915 |
ma25_dratio_000_005 |
139.4 |
11.191 |
ma50_dratio_010_015 |
137.747 |
12.525 |
ma75_dratio_010_015 |
1.325 |
gratio_0001_0002 |
5.333 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-3.205 |
atratio_n005_n003 |
207.674 |
vratio_0200_0300 |
|
per_m00_000 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
412 |
mratio_0100_1000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.478 |
信用 |
-2.727 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-0.328 |
mrstrength_n0.5_n0.2 |
154 |
-1.948 |
ma5_dratio_n05_000 |
154.6 |
-2.329 |
ma10_dratio_n05_000 |
148.12 |
1.944 |
ma25_dratio_000_005 |
138.86 |
8.743 |
ma50_dratio_007_010 |
137.387 |
9.909 |
ma75_dratio_007_010 |
-0.641 |
gratio_n001_n0.5 |
4.698 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-55.21 |
vratio_n075_n050 |
|
per_m00_000 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
412 |
mratio_0100_1000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-1.188 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.935 |
mrstrength_n001_n0.5 |
154.6 |
0.906 |
ma5_dratio_000_005 |
154.3 |
1.102 |
ma10_dratio_000_005 |
147.24 |
5.949 |
ma25_dratio_005_007 |
138.42 |
12.7 |
ma50_dratio_010_015 |
137.107 |
13.78 |
ma75_dratio_010_015 |
1.274 |
gratio_0001_0002 |
3.871 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.948 |
atratio_0001_0002 |
24.103 |
vratio_0000_0025 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.217 |
信用 |
2.165 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.198 |
mrstrength_0002_0005 |
155.8 |
0.77 |
ma5_dratio_000_005 |
153.5 |
2.28 |
ma10_dratio_000_005 |
146.24 |
7.358 |
ma25_dratio_007_010 |
137.88 |
13.867 |
ma50_dratio_010_015 |
136.76 |
14.8 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.316 |
atratio_0001_0002 |
-55.242 |
vratio_n075_n050 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-1.451 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.706 |
mrstrength_0002_0005 |
155.2 |
-0.773 |
ma5_dratio_n05_000 |
153 |
0.654 |
ma10_dratio_000_005 |
145.2 |
6.061 |
ma25_dratio_005_007 |
137.34 |
12.13 |
ma50_dratio_010_015 |
136.36 |
12.936 |
ma75_dratio_010_015 |
-1.316 |
gratio_n002_n001 |
2.667 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
3.676 |
vratio_0000_0025 |
|
per_m00_000 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_m00_b07 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.505 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.555 |
mrstrength_n002_n001 |
156 |
-2.564 |
ma5_dratio_n05_000 |
152.9 |
-0.589 |
ma10_dratio_n05_000 |
144.2 |
5.409 |
ma25_dratio_005_007 |
136.82 |
11.095 |
ma50_dratio_010_015 |
136 |
11.765 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-4.938 |
atratio_n005_n003 |
-23.522 |
vratio_n025_0000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-2.269 |
信用 |
-2.669 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.696 |
mrstrength_n005_n002 |
155.2 |
-0.773 |
ma5_dratio_n05_000 |
154.6 |
-0.388 |
ma10_dratio_n05_000 |
143.32 |
7.452 |
ma25_dratio_007_010 |
136.54 |
12.787 |
ma50_dratio_010_015 |
135.667 |
13.513 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.195 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
5.195 |
atratio_0005_0010 |
-19.946 |
vratio_n025_0000 |
|
per_m00_000 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
310 |
mratio_0100_1000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
-0.093 |
信用 |
5.288 |
rstrength_0005_0010 |
cont_none |
-0.269 |
5.464 |
mrstrength_0005_0010 |
154 |
5.195 |
ma5_dratio_005_007 |
158.1 |
2.467 |
ma10_dratio_000_005 |
142.44 |
13.732 |
ma25_dratio_010_015 |
136.18 |
18.96 |
ma50_dratio_015_020 |
135.293 |
19.74 |
ma75_dratio_015_020 |
-0.649 |
gratio_n001_n0.5 |
5.882 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.532 |
atratio_n003_n002 |
-59.909 |
vratio_n075_n050 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
1.306 |
信用 |
-3.838 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.777 |
mrstrength_n005_n002 |
151.2 |
1.852 |
ma5_dratio_000_005 |
157.1 |
-1.973 |
ma10_dratio_n05_000 |
141.12 |
9.127 |
ma25_dratio_007_010 |
135.64 |
13.536 |
ma50_dratio_010_015 |
134.787 |
14.254 |
ma75_dratio_010_015 |
-1.266 |
gratio_n002_n001 |
4.575 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
6.757 |
atratio_0005_0010 |
220.039 |
vratio_0200_0300 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
1.118 |
信用 |
5.639 |
rstrength_0005_0010 |
cont_03 |
0.063 |
6.694 |
mrstrength_0005_0010 |
150.8 |
4.775 |
ma5_dratio_000_005 |
154.8 |
2.067 |
ma10_dratio_000_005 |
140.16 |
12.728 |
ma25_dratio_010_015 |
135.3 |
16.778 |
ma50_dratio_015_020 |
134.373 |
17.583 |
ma75_dratio_015_020 |
3.378 |
gratio_0003_0005 |
8 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
8.487 |
vratio_0000_0025 |
|
per_m00_000 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_000_000 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.286 |
信用 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
149.8 |
-1.202 |
ma5_dratio_n05_000 |
152.3 |
-2.823 |
ma10_dratio_n05_000 |
139.04 |
6.444 |
ma25_dratio_005_007 |
134.82 |
9.776 |
ma50_dratio_007_010 |
133.907 |
10.524 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
|
per_m00_000 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-0.371 |
信用 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
154 |
-3.896 |
ma5_dratio_n05_000 |
150.8 |
-1.857 |
ma10_dratio_n05_000 |
138.32 |
6.998 |
ma25_dratio_005_007 |
134.58 |
9.972 |
ma50_dratio_007_010 |
133.573 |
10.801 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
-62.783 |
vratio_n075_n050 |
|
per_m00_000 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
161 |
mratio_0100_1000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
0.47 |
信用 |
-3.102 |
rstrength_n005_n002 |
cont_n4 |
0.419 |
-3.051 |
mrstrength_n005_n002 |
162.2 |
-8.755 |
ma5_dratio_n10_n07 |
149.1 |
-0.738 |
ma10_dratio_n05_000 |
137.8 |
7.402 |
ma25_dratio_007_010 |
134.38 |
10.135 |
ma50_dratio_010_015 |
133.267 |
11.055 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-76.619 |
vratio_n100_n075 |
|
per_m00_000 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a04_a06 |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
-2.13 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_n3 |
0.036 |
-0.69 |
mrstrength_n001_n0.5 |
163 |
-6.748 |
ma5_dratio_n07_n05 |
147.2 |
3.261 |
ma10_dratio_000_005 |
137.4 |
10.626 |
ma25_dratio_010_015 |
134.3 |
13.179 |
ma50_dratio_010_015 |
132.973 |
14.309 |
ma75_dratio_010_015 |
5.882 |
gratio_0005_0010 |
16.107 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-9.467 |
atratio_n010_n005 |
52.506 |
vratio_0050_0075 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
2488;4397;3984 |
ＪＴＰ;チムスピ;ユーザーロカ |
-0.601 |
信用 |
-8.866 |
rstrength_n010_n005 |
cont_n2 |
-0.715 |
-8.752 |
mrstrength_n010_n005 |
158.8 |
-3.652 |
ma5_dratio_n05_000 |
145.1 |
5.445 |
ma10_dratio_005_007 |
136.56 |
12.039 |
ma25_dratio_010_015 |
134.08 |
14.111 |
ma50_dratio_010_015 |
132.573 |
15.408 |
ma75_dratio_015_020 |
-2.959 |
gratio_n003_n002 |
38.411 |
volaratio_025_0p0 |
| 2025-02-06 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-10.582 |
atratio_m000_n010 |
-65.83 |
vratio_n075_n050 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
1.226 |
信用 |
-11.808 |
rstrength_m000_n010 |
cont_none |
0.605 |
-11.187 |
mrstrength_m000_n010 |
154.8 |
9.173 |
ma5_dratio_007_010 |
142.7 |
18.43 |
ma10_dratio_015_020 |
135.72 |
24.521 |
ma25_dratio_020_030 |
133.86 |
26.251 |
ma50_dratio_020_030 |
132.16 |
27.875 |
ma75_dratio_020_030 |
-13.228 |
gratio_m000_n010 |
20.886 |
volaratio_020_025 |
| 2025-02-05 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
24.342 |
atratio_0015_p000 |
7.568 |
vratio_0000_0025 |
|
per_m00_000 |
6.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
2.056 |
信用 |
22.286 |
rstrength_0010_p000 |
cont_02 |
0.085 |
24.257 |
mrstrength_0010_p000 |
147.6 |
28.049 |
ma5_dratio_020_030 |
138.7 |
36.265 |
ma10_dratio_030_p00 |
134.24 |
40.793 |
ma25_dratio_030_p00 |
133.24 |
41.849 |
ma50_dratio_030_p00 |
131.547 |
43.675 |
ma75_dratio_030_p00 |
-5.263 |
gratio_n010_n005 |
39.007 |
volaratio_025_0p0 |
| 2025-02-04 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
16.031 |
atratio_0015_p000 |
23985.976 |
vratio_2000_p000 |
|
per_m00_000 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
3.026 |
信用 |
13.005 |
rstrength_0010_p000 |
cont_none |
0.722 |
15.309 |
mrstrength_0010_p000 |
136 |
11.765 |
ma5_dratio_010_015 |
132.7 |
14.544 |
ma10_dratio_010_015 |
131.6 |
15.502 |
ma25_dratio_015_020 |
132.16 |
15.012 |
ma50_dratio_015_020 |
130.693 |
16.303 |
ma75_dratio_015_020 |
-1.527 |
gratio_n002_n001 |
40.31 |
volaratio_025_0p0 |
| 2025-02-03 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.504 |
atratio_n002_n001 |
66.231 |
vratio_0050_0075 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
4397;2488;3984 |
チムスピ;ＪＴＰ;ユーザーロカ |
-1.188 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.155 |
mrstrength_0001_0002 |
131.4 |
-0.304 |
ma5_dratio_n05_000 |
130.6 |
0.306 |
ma10_dratio_000_005 |
130.56 |
0.337 |
ma25_dratio_000_005 |
131.86 |
-0.652 |
ma50_dratio_n05_000 |
130.293 |
0.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
107.692 |
vratio_0100_0200 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.558 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
131.4 |
1.218 |
ma5_dratio_000_005 |
130.6 |
1.838 |
ma10_dratio_000_005 |
130.4 |
1.994 |
ma25_dratio_000_005 |
131.98 |
0.773 |
ma50_dratio_000_005 |
130.16 |
2.182 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.527 |
atratio_0001_0002 |
-1.778 |
vratio_n025_0000 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.26 |
信用 |
1.267 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.275 |
mrstrength_0001_0002 |
130.6 |
1.838 |
ma5_dratio_000_005 |
130.2 |
2.151 |
ma10_dratio_000_005 |
130.24 |
2.119 |
ma25_dratio_000_005 |
131.98 |
0.773 |
ma50_dratio_000_005 |
130.013 |
2.297 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
3.053 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.55 |
atratio_0001_0002 |
18.421 |
vratio_0000_0025 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.106 |
信用 |
1.656 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.53 |
mrstrength_00.5_00.7 |
129.8 |
0.924 |
ma5_dratio_000_005 |
129.9 |
0.847 |
ma10_dratio_000_005 |
129.96 |
0.8 |
ma25_dratio_000_005 |
131.94 |
-0.712 |
ma50_dratio_n05_000 |
129.907 |
0.841 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.527 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.775 |
信用 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.14 |
mrstrength_n0.2_0000 |
129.4 |
-0.309 |
ma5_dratio_n05_000 |
130 |
-0.769 |
ma10_dratio_n05_000 |
129.88 |
-0.678 |
ma25_dratio_n05_000 |
132.02 |
-2.288 |
ma50_dratio_n05_000 |
129.867 |
-0.668 |
ma75_dratio_n05_000 |
-1.527 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.55 |
atratio_0001_0002 |
-32.143 |
vratio_n050_n025 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.811 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
2.467 |
mrstrength_0002_0005 |
129.8 |
0.924 |
ma5_dratio_000_005 |
130 |
0.769 |
ma10_dratio_000_005 |
129.84 |
0.893 |
ma25_dratio_000_005 |
132.18 |
-0.893 |
ma50_dratio_n05_000 |
129.813 |
0.914 |
ma75_dratio_000_005 |
1.55 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-70.37 |
vratio_n075_n050 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.85 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
129.8 |
-0.616 |
ma5_dratio_n05_000 |
129.9 |
-0.693 |
ma10_dratio_n05_000 |
129.68 |
-0.524 |
ma25_dratio_n05_000 |
132.08 |
-2.332 |
ma50_dratio_n05_000 |
129.773 |
-0.596 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
239.013 |
vratio_0200_0300 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.697 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
129.8 |
-0.616 |
ma5_dratio_n05_000 |
130 |
-0.769 |
ma10_dratio_n05_000 |
129.64 |
-0.494 |
ma25_dratio_n05_000 |
132.04 |
-2.302 |
ma50_dratio_n05_000 |
129.72 |
-0.555 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
1.575 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.527 |
atratio_n002_n001 |
59.286 |
vratio_0050_0075 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
2.286 |
信用 |
-3.813 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.111 |
mrstrength_n005_n002 |
130 |
-0.769 |
ma5_dratio_n05_000 |
130.1 |
-0.846 |
ma10_dratio_n05_000 |
129.6 |
-0.463 |
ma25_dratio_n05_000 |
132.02 |
-2.288 |
ma50_dratio_n05_000 |
129.667 |
-0.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
2.19 |
vratio_0000_0025 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.053 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
130.6 |
0.306 |
ma5_dratio_000_005 |
130.7 |
0.23 |
ma10_dratio_000_005 |
129.6 |
1.08 |
ma25_dratio_000_005 |
132.04 |
-0.788 |
ma50_dratio_n05_000 |
129.613 |
1.07 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
1.55 |
atratio_0001_0002 |
2.239 |
vratio_0000_0025 |
|
per_m00_000 |
4.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
1.89 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.377 |
mrstrength_00.2_00.5 |
130.2 |
0.614 |
ma5_dratio_000_005 |
131.4 |
-0.304 |
ma10_dratio_n05_000 |
129.52 |
1.143 |
ma25_dratio_000_005 |
132.02 |
-0.773 |
ma50_dratio_n05_000 |
129.6 |
1.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-41.485 |
vratio_n050_n025 |
|
per_m00_000 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.473 |
信用 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.455 |
mrstrength_n0.5_n0.2 |
130 |
-0.769 |
ma5_dratio_n05_000 |
131.4 |
-1.826 |
ma10_dratio_n05_000 |
129.48 |
-0.371 |
ma25_dratio_n05_000 |
131.94 |
-2.228 |
ma50_dratio_n05_000 |
129.653 |
-0.504 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-25.89 |
vratio_n050_n025 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.978 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.848 |
mrstrength_n002_n001 |
130.2 |
-0.154 |
ma5_dratio_n05_000 |
131.7 |
-1.291 |
ma10_dratio_n05_000 |
129.44 |
0.433 |
ma25_dratio_000_005 |
131.9 |
-1.44 |
ma50_dratio_n05_000 |
129.733 |
0.206 |
ma75_dratio_000_005 |
-1.515 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
2.326 |
atratio_0002_0003 |
-20.972 |
vratio_n025_0000 |
|
per_m00_000 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.858 |
信用 |
1.468 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.403 |
mrstrength_0002_0005 |
130.2 |
1.382 |
ma5_dratio_000_005 |
131.9 |
0.076 |
ma10_dratio_000_005 |
129.76 |
1.726 |
ma25_dratio_000_005 |
131.84 |
0.121 |
ma50_dratio_000_005 |
129.84 |
1.664 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
61.57 |
vratio_0050_0075 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
1.356 |
信用 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-1.827 |
1.058 |
mrstrength_0001_0002 |
130.8 |
-1.376 |
ma5_dratio_n05_000 |
131 |
-1.527 |
ma10_dratio_n05_000 |
129.92 |
-0.708 |
ma25_dratio_n05_000 |
131.72 |
-2.065 |
ma50_dratio_n05_000 |
129.933 |
-0.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.837 |
vratio_n025_0000 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
0.271 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
132.6 |
-1.961 |
ma5_dratio_n05_000 |
130.7 |
-0.536 |
ma10_dratio_n05_000 |
130.16 |
-0.123 |
ma25_dratio_n05_000 |
131.62 |
-1.231 |
ma50_dratio_n05_000 |
130.093 |
-0.071 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-72.336 |
vratio_n075_n050 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-0.387 |
信用 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
132.8 |
-2.108 |
ma5_dratio_n05_000 |
130.4 |
-0.307 |
ma10_dratio_n05_000 |
130.44 |
-0.337 |
ma25_dratio_n05_000 |
131.48 |
-1.126 |
ma50_dratio_n05_000 |
130.187 |
-0.144 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-3.704 |
atratio_n005_n003 |
39.072 |
vratio_0025_0050 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
-1.38 |
信用 |
-2.324 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-3.449 |
mrstrength_n005_n002 |
133.2 |
-2.402 |
ma5_dratio_n05_000 |
130.3 |
-0.23 |
ma10_dratio_n05_000 |
130.6 |
-0.459 |
ma25_dratio_n05_000 |
131.34 |
-1.02 |
ma50_dratio_n05_000 |
130.32 |
-0.246 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
4.724 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
-53.287 |
vratio_n075_n050 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
1.094 |
信用 |
-3.268 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.149 |
mrstrength_n005_n002 |
133.6 |
1.048 |
ma5_dratio_000_005 |
129.9 |
3.926 |
ma10_dratio_000_005 |
130.84 |
3.179 |
ma25_dratio_000_005 |
131.2 |
2.896 |
ma50_dratio_000_005 |
130.4 |
3.528 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6550 rela |
Ｕｎｉｐｏｓ |
グロース（内国株式） |
5.344 |
atratio_0005_0010 |
70.848 |
vratio_0050_0075 |
|
per_m00_000 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
|
settlement_none |
4397;2488;9600 |
チムスピ;ＪＴＰ;アイネット |
2.546 |
信用 |
2.798 |
rstrength_0002_0005 |
cont_none |
-1.473 |
6.817 |
mrstrength_0005_0010 |
131.2 |
5.183 |
ma5_dratio_005_007 |
129.3 |
6.729 |
ma10_dratio_005_007 |
130.96 |
5.376 |
ma25_dratio_005_007 |
131 |
5.344 |
ma50_dratio_005_007 |
130.627 |
5.644 |
ma75_dratio_005_007 |
0.763 |
gratio_00.5_0001 |
6.923 |
volaratio_005_007 |