| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6370 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6370 | 栗田工業 | 機械 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,524億円 | 16.9 | 1.83 | 2 | 2025-08-06 | 3.17 | 貸借 | 5614 | -7 | -0.125 | 0 | -14.31 | 0.605 | 1.433 | ||||||||
| 2025-07-14 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,532億円 | 16.9 | 1.83 | 1.99 | 2025-08-06 | cont_none | -0.199 | -0.621 | 3.19 | 貸借 | 5621 | -51 | -0.899 | -0.7 | -3.627 | -0.485 | -1.07 | 1.956 | 4.689 | 10.289 | -1.269 | 1.093 |
| 2025-07-11 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,591億円 | 17.1 | 1.85 | 1.97 | 2025-08-06 | cont_none | 0.947 | 1.624 | 3.19 | 貸借 | 5672 | 80 | 1.431 | 0.484 | -46.391 | 0.148 | -0.308 | 3.125 | 5.993 | 11.483 | 1.592 | 1.913 |
| 2025-07-10 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,498億円 | 16.9 | 1.83 | 2 | 2025-08-06 | cont_n2 | -1.557 | -0.623 | 3.19 | 貸借 | 5592 | -60 | -1.062 | 0.495 | -2.61 | -1.487 | -1.523 | 1.966 | 4.869 | 10.129 | 0.248 | 2.911 |
| 2025-07-09 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,568億円 | 17.1 | 1.85 | 1.98 | 2025-08-06 | cont_none | -1.039 | -1.263 | 3.19 | 貸借 | 5652 | -53 | -0.929 | 0.11 | 5.111 | -0.964 | -0.282 | 3.267 | 6.322 | 11.535 | -0.228 | 1.848 |
| 2025-07-08 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,629億円 | 17.3 | 1.87 | 1.96 | 2025-08-06 | cont_none | -1.731 | -0.115 | 4.17 | 貸借 | 5705 | 8 | 0.14 | 1.871 | 125.111 | -0.321 | 1.038 | 4.475 | 7.691 | 12.786 | 0.176 | 2.524 |
| 2025-07-07 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,620億円 | 17.2 | 1.86 | 1.97 | 2025-08-06 | cont_n2 | 0.688 | -0.119 | 4.17 | 貸借 | 5697 | -39 | -0.68 | -1.368 | 2.102 | -0.318 | 1.493 | 4.592 | 7.948 | 12.846 | 0 | 1.576 |
| 2025-07-04 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,665億円 | 17.4 | 1.88 | 1.95 | cont_none | 0.085 | -0.22 | 4.17 | 貸借 | 5736 | -9 | -0.157 | -0.242 | -28.394 | 0.36 | 2.792 | 5.534 | 9.112 | 13.842 | 0.017 | 2.242 | |
| 2025-07-03 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,676億円 | 17.4 | 1.88 | 1.95 | cont_02 | -0.836 | 0.133 | 4.17 | 貸借 | 5745 | 11 | 0.192 | 1.028 | -28.357 | 1.134 | 3.71 | 5.956 | 9.767 | 14.27 | 0.802 | 1.563 | |
| 2025-07-02 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,663億円 | 17.4 | 1.87 | 1.95 | cont_none | 2.058 | 1.796 | 4.17 | 貸借 | 5734 | 70 | 1.236 | -0.822 | -6.689 | 1.865 | 4.228 | 6.013 | 10.045 | 14.317 | -0.812 | 2.439 | |
| 2025-07-01 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,582億円 | 17.3 | 1.86 | 1.98 | cont_none | -0.301 | 0.641 | 5.51 | 貸借 | 5664 | -34 | -0.597 | -0.296 | -21.439 | 1.699 | 3.562 | 5.025 | 9.189 | 13.21 | 0 | 2.446 | |
| 2025-06-30 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,621億円 | 17.4 | 1.88 | 1.97 | cont_06 | 1.255 | 1.607 | 5.51 | 貸借 | 5698 | 136 | 2.445 | 1.19 | 59.916 | 3.389 | 4.664 | 5.921 | 10.298 | 14.138 | 3.02 | 2.002 | |
| 2025-06-27 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,463億円 | 16.9 | 1.83 | 2.01 | cont_05 | 1.216 | -0.063 | 5.51 | 貸借 | 5562 | 75 | 1.367 | 0.151 | -9.124 | 2.149 | 2.874 | 3.681 | 8.132 | 11.681 | 1.822 | 1.978 | |
| 2025-06-26 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,376億円 | 16.7 | 1.81 | 2.04 | cont_04 | -3.143 | -0.712 | 5.51 | 貸借 | 5487 | 51 | 0.938 | 4.081 | 19.392 | 1.641 | 1.959 | 2.593 | 7.07 | 10.39 | 0 | 1.826 | |
| 2025-06-25 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,317億円 | 16.6 | 1.79 | 2.06 | cont_03 | -0.96 | 0.782 | 5.51 | 貸借 | 5436 | 63 | 1.173 | 2.133 | 34.71 | 1.157 | 1.278 | 1.867 | 6.418 | 9.565 | -0.261 | 1.963 | |
| 2025-06-24 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,243億円 | 16.4 | 1.77 | 2.08 | cont_02 | -1.867 | -1.026 | 6.42 | 貸借 | 5373 | 6 | 0.112 | 1.979 | -3.631 | 0.075 | 0.327 | 0.946 | 5.608 | 8.451 | 0.801 | 1.683 | |
| 2025-06-23 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,236億円 | 16.4 | 1.77 | 2.09 | cont_none | 0.673 | 0.841 | 6.42 | 貸借 | 5367 | 38 | 0.713 | 0.04 | -35.828 | -0.186 | 0.402 | 0.969 | 5.879 | 8.489 | -0.357 | 1.934 | |
| 2025-06-20 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,192億円 | 16.2 | 1.75 | 2.1 | cont_n3 | -1.069 | -0.431 | 6.42 | 貸借 | 5329 | -35 | -0.652 | 0.417 | -0.535 | -0.73 | -0.174 | 0.371 | 5.648 | 7.893 | -0.186 | 1.426 | |
| 2025-06-19 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,233億円 | 16.3 | 1.77 | 2.09 | cont_n2 | 0.048 | 0.133 | 6.42 | 貸借 | 5364 | -48 | -0.887 | -0.935 | 23.269 | -0.015 | 0.585 | 1.098 | 6.853 | 8.735 | -0.776 | 1.518 | |
| 2025-06-18 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,289億円 | 16.5 | 1.78 | 2.07 | cont_none | -0.771 | -0.922 | 6.42 | 貸借 | 5412 | -1 | -0.018 | 0.753 | -5.282 | 0.951 | 1.575 | 1.988 | 8.478 | 9.874 | -0.61 | 0.782 | |
| 2025-06-17 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,290億円 | 16.5 | 1.78 | 2.07 | cont_02 | -0.068 | 1.103 | 6.65 | 貸借 | 5413 | 90 | 1.691 | 1.759 | 18.246 | 1.329 | 1.735 | 1.997 | 9.001 | 10.028 | 0.564 | 2.176 | |
| 2025-06-16 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,185億円 | 16.2 | 1.75 | 2.1 | cont_none | -0.424 | -1.054 | 6.65 | 貸借 | 5323 | 11 | 0.207 | 0.631 | 6.07 | 0.169 | 0.141 | 0.308 | 7.559 | 8.341 | 1.374 | 2.426 | |
| 2025-06-13 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,173億円 | 16.2 | 1.75 | 2.11 | cont_none | 1.672 | 0.271 | 6.65 | 貸借 | 5312 | -33 | -0.617 | -2.289 | 42.445 | 0.068 | -0.22 | 0.124 | 7.653 | 8.24 | 0 | 1.841 | |
| 2025-06-12 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,211億円 | 16.3 | 1.76 | 2.1 | cont_02 | 0.338 | 1.173 | 6.65 | 貸借 | 5345 | 28 | 0.527 | 0.189 | 47.228 | 0.834 | 0.221 | 0.778 | 8.631 | 9.037 | 0.677 | 1.622 | |
| 2025-06-11 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,178億円 | 16.2 | 1.75 | 2.11 | cont_none | 0.005 | 0.285 | 6.65 | 貸借 | 5317 | 44 | 0.834 | 0.829 | -47.427 | 0.412 | -0.431 | 0.786 | 8.394 | 8.584 | 0.284 | 0.832 | |
| 2025-06-10 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,127億円 | 16.1 | 1.74 | 2.12 | cont_none | -1.196 | -0.738 | 6.65 | 貸借 | 5273 | -22 | -0.415 | 0.781 | 49.168 | -0.498 | -1.297 | 0.464 | 7.721 | 7.695 | 0.434 | 2.682 | |
| 2025-06-09 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,153億円 | 16.1 | 1.74 | 2.12 | cont_none | -0.345 | -0.521 | 6.14 | 貸借 | 5295 | 21 | 0.398 | 0.743 | 3.788 | -0.414 | -0.984 | 1.334 | 8.319 | 8.194 | 0.303 | 0.722 | |
| 2025-06-06 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,128億円 | 16.1 | 1.74 | 2.12 | cont_n6 | -0.306 | -1.307 | 6.14 | 貸借 | 5274 | -43 | -0.809 | -0.503 | -25.949 | -1.217 | -1.43 | 1.374 | 8.038 | 7.823 | 0.47 | 1.366 | |
| 2025-06-05 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,128億円 | 16.1 | 1.74 | 2.12 | cont_n5 | 0.52 | 0.118 | 6.14 | 貸借 | 5317 | -21 | -0.393 | -0.913 | -7.304 | -0.906 | -0.408 | 2.634 | 9.08 | 8.724 | -1.012 | 1.237 | |
| 2025-06-04 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,128億円 | 16.1 | 1.74 | 2.12 | cont_n4 | -0.421 | -1.232 | 6.14 | 貸借 | 5338 | -23 | -0.429 | -0.008 | 25.661 | -0.869 | 0.227 | 3.477 | 9.731 | 9.197 | 0.41 | 2.278 | |
| 2025-06-03 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,230億円 | 16.3 | 1.76 | 2.09 | cont_n3 | -1.223 | -0.75 | 8.06 | 貸借 | 5361 | -44 | -0.814 | 0.409 | -6.932 | -0.449 | 1.124 | 4.412 | 10.375 | 9.708 | -0.611 | 1.106 | |
| 2025-06-02 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,281億円 | 16.7 | 1.8 | 2.07 | cont_n2 | 1.065 | 1.265 | 8.06 | 貸借 | 5405 | -2 | -0.037 | -1.102 | -51.518 | 0.498 | 2.276 | 5.811 | 11.46 | 10.657 | -0.037 | 0.949 | |
| 2025-05-30 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,283億円 | 16.7 | 1.8 | 2.07 | cont_none | 0.606 | 1.106 | 8.06 | 貸借 | 5407 | -6 | -0.111 | -0.717 | 19.42 | 0.839 | 2.689 | 6.464 | 11.709 | 10.787 | -0.85 | 1.534 | |
| 2025-05-29 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,290億円 | 16.7 | 1.81 | 2.07 | cont_04 | 0.346 | -0.517 | 8.06 | 貸借 | 5413 | 73 | 1.367 | 1.021 | -23.525 | 1.901 | 3.13 | 7.282 | 12.063 | 10.971 | 0.487 | 2.37 | |
| 2025-05-28 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,205億円 | 16.5 | 1.78 | 2.1 | cont_03 | 0.718 | 0.268 | 8.06 | 貸借 | 5340 | 14 | 0.263 | -0.455 | 145.503 | 1.386 | 1.796 | 6.536 | 10.802 | 9.493 | 1.202 | 1.649 | |
| 2025-05-27 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,189億円 | 16.5 | 1.78 | 2.1 | cont_02 | -0.625 | -0.475 | 6.43 | 貸借 | 5326 | 2 | 0.038 | 0.663 | -51.804 | 2.078 | 1.367 | 6.912 | 10.77 | 9.23 | -0.789 | 1.637 | |
| 2025-05-26 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,187億円 | 16.5 | 1.78 | 2.1 | cont_none | 2.979 | 2.239 | 6.43 | 貸借 | 5324 | 167 | 3.238 | 0.259 | 24.395 | 2.558 | 1.178 | 7.5 | 10.95 | 9.24 | 0.737 | 2.661 | |
| 2025-05-23 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,992億円 | 15.9 | 1.72 | 2.17 | cont_none | -1.053 | -1.07 | 6.43 | 貸借 | 5157 | -31 | -0.598 | 0.455 | -44.311 | -0.228 | -1.938 | 4.756 | 7.704 | 5.781 | -0.598 | 1.593 | |
| 2025-05-22 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,028億円 | 16 | 1.73 | 2.16 | cont_none | 2.703 | 2.704 | 6.43 | 貸借 | 5188 | 95 | 1.865 | -0.838 | 41.991 | 0.05 | -1.558 | 5.855 | 8.497 | 6.338 | -0.216 | 3.426 | |
| 2025-05-21 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,918億円 | 15.7 | 1.7 | 2.2 | cont_n5 | -1.444 | -1.331 | 6.43 | 貸借 | 5093 | -101 | -1.945 | -0.501 | -6.245 | -2.519 | -2.347 | 4.366 | 6.682 | 4.319 | -0.655 | 2.547 | |
| 2025-05-20 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,035億円 | 16 | 1.73 | 2.16 | cont_n4 | -1.538 | -0.427 | 4.53 | 貸借 | 5194 | -18 | -0.345 | 1.193 | 19.094 | -1.83 | 0.455 | 7.032 | 8.886 | 6.307 | -0.365 | 2.915 | |
| 2025-05-19 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,056億円 | 16.1 | 1.74 | 2.15 | cont_n3 | -1.1 | 0.142 | 4.53 | 貸借 | 5212 | -28 | -0.534 | 0.566 | -37.191 | -2.265 | 1.795 | 8.076 | 9.431 | 6.59 | -1.393 | 1.514 | |
| 2025-05-16 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,089億円 | 16.2 | 1.75 | 2.14 | cont_n2 | -1.887 | -2.67 | 4.53 | 貸借 | 5240 | -144 | -2.675 | -0.788 | 32.399 | -2.038 | 3.325 | 9.647 | 10.22 | 7.051 | -1.152 | 2.378 | |
| 2025-05-15 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,089億円 | 16.2 | 1.75 | 2.14 | cont_none | 0.095 | 0.24 | 4.53 | 貸借 | 5384 | -40 | -0.737 | -0.832 | -16.059 | 0.545 | 7.253 | 13.724 | 13.424 | 9.868 | -0.996 | 1.756 | |
| 2025-05-14 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,089億円 | 16.2 | 1.75 | 2.14 | cont_04 | -1.339 | 0.514 | 4.53 | 貸借 | 5424 | 20 | 0.37 | 1.709 | -22.681 | 4.183 | 9.39 | 16.108 | 14.546 | 10.601 | 0.111 | 1.988 | |
| 2025-05-13 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,089億円 | 16.2 | 1.75 | 2.14 | cont_03 | 0.897 | 0.665 | 4.53 | 貸借 | 5404 | 111 | 2.097 | 1.2 | -1.706 | 7.006 | 10.525 | 16.843 | 14.347 | 10.15 | 0.132 | 2.663 | |
| 2025-05-12 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,089億円 | 16.2 | 1.75 | 2.14 | cont_02 | -5.317 | 0.079 | 4.53 | 貸借 | 5293 | 24 | 0.455 | 5.772 | -63.443 | 7.858 | 9.829 | 15.286 | 12.223 | 7.849 | -1.063 | 3.385 | |
| 2025-05-09 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,151億円 | 16.4 | 1.77 | 2.12 | 2025-05-08 | cont_none | 13.161 | 11.976 | 17.99 | 貸借 | 5269 | 628 | 13.532 | 0.371 | 438.484 | 9.913 | 10.765 | 15.464 | 11.899 | 7.308 | 7.541 | 6.937 |
| 2025-05-08 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,151億円 | 16.4 | 1.77 | 2.12 | 2025-05-08 | cont_n3 | -1.322 | -0.47 | 17.99 | 貸借 | 4641 | -3 | -0.065 | 1.257 | -35.856 | -0.939 | -1 | 2.293 | -1.279 | -5.547 | -1.077 | 1.812 |
| 2025-05-07 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,151億円 | 16.4 | 1.77 | 2.12 | 2025-05-08 | cont_n2 | -0.499 | -0.842 | 17.99 | 貸借 | 4644 | -46 | -0.981 | -0.482 | 16.299 | -1.414 | -0.814 | 2.405 | -1.343 | -5.704 | 0.533 | 2.63 |
| 2025-05-02 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,151億円 | 16.4 | 1.77 | 2.12 | 2025-05-08 | cont_none | -0.94 | -1.779 | 17.99 | 貸借 | 4690 | -35 | -0.741 | 0.199 | -16.603 | -0.816 | 0.323 | 3.27 | -0.636 | -5.001 | 0.021 | 1.612 |
| 2025-05-01 | 14:51 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,225億円 | 16.6 | 1.79 | 2.09 | 2025-05-08 | cont_none | -1.4 | -1.129 | 17.99 | 貸借 | 4725 | 0 | 0 | 1.4 | 6.291 | -0.131 | 1.271 | 3.814 | -0.07 | -4.55 | -0.254 | 1.068 |
| 2025-04-30 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 6,123億円 | 16.3 | 1.76 | 2.13 | 2025-05-08 | cont_none | -2.835 | -1.496 | 17.99 | 貸借 | 4725 | -44 | -0.923 | 1.912 | 74.103 | 0.106 | 1.582 | 3.602 | -0.227 | -4.8 | -0.461 | 1.619 |
| 2025-04-28 | 10:06 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,524億円 | 26.3 | 1.53 | 1.94 | 2025-05-08 | cont_04 | 1.074 | 0.363 | 17.06 | 貸借 | 4769 | 35 | 0.739 | -0.335 | -39.065 | 1.667 | 2.78 | 4.395 | 0.5 | -4.163 | 3.507 | 3.071 |
| 2025-04-25 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_03 | -1.205 | -1.243 | 17.06 | 貸借 | 4734 | 31 | 0.659 | 1.864 | -45.195 | 1.728 | 2.264 | 3.575 | -0.406 | -5.12 | 1.382 | 1.521 |
| 2025-04-24 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_02 | -1.688 | 0.239 | 17.06 | 貸借 | 4703 | 34 | 0.728 | 2.416 | 178.263 | 1.77 | 2.304 | 2.693 | -1.253 | -5.95 | 1.071 | 1.622 |
| 2025-04-23 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | -0.258 | 0.071 | 17.06 | 貸借 | 4669 | 90 | 1.965 | 2.223 | 75.568 | 1.496 | 2.153 | 1.713 | -2.171 | -6.839 | 3.057 | 2.251 |
| 2025-04-22 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | -0.709 | 0.086 | 17.06 | 貸借 | 4579 | -4 | -0.087 | 0.622 | -17.596 | -0.083 | 1.395 | -0.495 | -4.234 | -8.851 | -0.087 | 1.125 |
| 2025-04-21 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | 2.001 | 1.538 | 17.06 | 貸借 | 4583 | 11 | 0.241 | -1.76 | -51.766 | -0.135 | 2.519 | -0.694 | -4.401 | -9.007 | 0.262 | 1.681 |
| 2025-04-18 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | -0.225 | -1.591 | 17.06 | 貸借 | 4572 | -26 | -0.565 | -0.34 | -16.052 | -0.712 | 4.06 | -1.177 | -4.935 | -9.44 | -0.174 | 2.149 |
| 2025-04-17 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | -2.67 | -0.999 | 17.06 | 貸借 | 4598 | 16 | 0.349 | 3.019 | 137.385 | 0.547 | 5.398 | -0.791 | -4.667 | -9.15 | -1.135 | 2.375 |
| 2025-04-16 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_n2 | 1.89 | 0.384 | 17.06 | 貸借 | 4582 | -29 | -0.629 | -2.519 | -28.787 | 0.903 | 5.125 | -1.346 | -5.218 | -9.682 | -0.239 | 1.647 |
| 2025-04-15 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | -1.827 | -1.912 | 17.06 | 貸借 | 4611 | -50 | -1.073 | 0.754 | -57.869 | 3.637 | 5.757 | -0.911 | -4.953 | -9.313 | -0.021 | 1.651 |
| 2025-04-14 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,542億円 | 26.4 | 1.53 | 1.93 | 2025-05-08 | cont_none | 4.496 | 4.439 | 17.06 | 貸借 | 4661 | 248 | 5.62 | 1.124 | 43.353 | 7.11 | 6.906 | -0.028 | -4.245 | -8.534 | 3.172 | 4.806 |
| 2025-04-11 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,128億円 | 14.4 | 1.42 | 2.08 | 2025-05-08 | cont_none | 3.276 | 2.394 | 48.15 | 貸借 | 4413 | -25 | -0.563 | -3.839 | 60.414 | 5.514 | 1.383 | -5.464 | -9.629 | -13.6 | -4.597 | 5.438 |
| 2025-04-10 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,128億円 | 14.4 | 1.42 | 2.08 | 2025-05-08 | cont_03 | -6.322 | -1.488 | 48.15 | 貸借 | 4438 | 315 | 7.64 | 13.962 | -52.183 | 6.888 | 1.04 | -5.322 | -9.472 | -13.373 | 8.489 | 3.088 |
| 2025-04-09 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 4,791億円 | 13.4 | 1.33 | 2.23 | 2025-05-08 | cont_02 | 4.192 | 3.934 | 48.15 | 貸借 | 4123 | 0 | 0 | -4.192 | 49.115 | -1.274 | -7.188 | -12.335 | -16.256 | -19.753 | -0.024 | 3.291 |
| 2025-04-08 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 4,791億円 | 13.4 | 1.33 | 2.23 | 2025-05-08 | cont_none | -0.117 | 2.048 | 38.38 | 貸借 | 4123 | 308 | 8.073 | 8.19 | -32.573 | -3.461 | -8.9 | -12.82 | -16.754 | -20.056 | 3.67 | 5.689 |
| 2025-04-07 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 4,433億円 | 12.4 | 1.23 | 2.41 | 2025-05-08 | cont_n4 | -0.053 | -2.64 | 38.38 | 貸借 | 3815 | -446 | -10.467 | -10.414 | 10.638 | -12.664 | -17.152 | -19.841 | -23.448 | -26.324 | -13.142 | 6.188 |
| 2025-04-04 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 4,951億円 | 13.9 | 1.37 | 2.16 | cont_n3 | -0.795 | -3.787 | 38.38 | 貸借 | 4261 | -298 | -6.537 | -5.742 | 21.675 | -5.797 | -9.458 | -11.209 | -15.126 | -18.105 | -1.47 | 7.74 | |
| 2025-04-03 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,298億円 | 14.9 | 1.47 | 2.02 | cont_n2 | 3.749 | 1.966 | 38.38 | 貸借 | 4559 | -37 | -0.805 | -4.554 | 30.286 | -1.589 | -4.546 | -5.551 | -9.661 | -12.689 | -1.523 | 2.945 | |
| 2025-04-02 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,341億円 | 15 | 1.48 | 2 | cont_none | 0.093 | -0.589 | 38.38 | 貸借 | 4596 | -14 | -0.304 | -0.397 | 5.601 | -2.387 | -4.592 | -5.077 | -9.279 | -12.244 | -0.087 | 1.666 | |
| 2025-04-01 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,357億円 | 15 | 1.48 | 2 | cont_none | 0.265 | 0.417 | 2.8 | 貸借 | 4610 | 20 | 0.436 | 0.171 | -45.083 | -3.573 | -5.009 | -5.028 | -9.316 | -12.237 | 0.632 | 1.217 | |
| 2025-03-31 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,334億円 | 15 | 1.48 | 2 | cont_n3 | 0.899 | -0.486 | 2.8 | 貸借 | 4590 | -218 | -4.534 | -5.433 | 52.908 | -5.193 | -6.002 | -5.658 | -10.033 | -12.91 | -3.557 | 1.7 | |
| 2025-03-28 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,587億円 | 15.7 | 1.55 | 1.91 | cont_n2 | -0.018 | -0.835 | 2.8 | 貸借 | 4808 | -130 | -2.633 | -2.615 | 25.369 | -1.657 | -2.095 | -1.466 | -6.092 | -9.075 | -1.073 | 2.731 | |
| 2025-03-27 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,738億円 | 16.1 | 1.59 | 1.86 | cont_none | 0.37 | 0.195 | 2.8 | 貸借 | 4938 | -20 | -0.403 | -0.773 | -5.752 | 0.374 | 0.615 | 0.805 | -3.829 | -6.861 | -1.008 | 1.535 | |
| 2025-03-26 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,761億円 | 16.2 | 1.6 | 1.86 | cont_02 | 0.069 | 0.263 | 2.8 | 貸借 | 4958 | 45 | 0.916 | 0.847 | 6.461 | 0.65 | 1.215 | 1.076 | -3.722 | -6.664 | 0.041 | 1.772 | |
| 2025-03-25 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,709億円 | 16 | 1.58 | 1.87 | cont_none | -0.026 | 1.304 | 6.08 | 貸借 | 4913 | 85 | 1.761 | 1.787 | -22.517 | -0.252 | 0.612 | 0.045 | -4.869 | -7.683 | 1.243 | 1.57 | |
| 2025-03-24 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,610億円 | 15.7 | 1.55 | 1.91 | cont_n2 | -2.047 | -2.499 | 6.08 | 貸借 | 4828 | -133 | -2.681 | -0.634 | -17.458 | -1.966 | -0.968 | -1.916 | -6.798 | -9.472 | -0.464 | 2.636 | |
| 2025-03-21 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,765億円 | 16.2 | 1.6 | 1.85 | cont_none | -0.886 | 0.017 | 6.08 | 貸借 | 4961 | -9 | -0.181 | 0.705 | 7.742 | 0.572 | 1.81 | 0.506 | -4.576 | -7.196 | -0.141 | 0.867 | |
| 2025-03-19 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,775億円 | 16.2 | 1.6 | 1.85 | cont_04 | 2.078 | 0.55 | 6.08 | 貸借 | 4970 | 15 | 0.303 | -1.775 | 35.26 | 1.511 | 2.125 | 0.492 | -4.624 | -7.238 | 0.908 | 1.893 | |
| 2025-03-18 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,758億円 | 16.2 | 1.59 | 1.86 | cont_03 | 0.89 | -0.284 | 11.21 | 貸借 | 4955 | 45 | 0.916 | 0.026 | 29.098 | 1.724 | 2.112 | 0.002 | -5.121 | -7.743 | 1.833 | 1.251 | |
| 2025-03-17 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,705億円 | 16 | 1.58 | 1.87 | cont_02 | -0.469 | -0.064 | 11.21 | 貸借 | 4910 | 42 | 0.863 | 1.332 | -25.46 | 1.43 | 1.557 | -1.03 | -6.201 | -8.824 | 0.021 | 1.314 | |
| 2025-03-14 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,657億円 | 15.9 | 1.57 | 1.89 | cont_none | -0.257 | 1.19 | 11.21 | 貸借 | 4868 | 91 | 1.905 | 2.162 | 6.099 | 0.879 | 0.766 | -2.111 | -7.231 | -9.854 | -0.167 | 2.517 | |
| 2025-03-13 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,551億円 | 15.6 | 1.54 | 1.93 | cont_none | -0.259 | -1.325 | 11.21 | 貸借 | 4777 | -68 | -1.404 | -1.145 | -27.38 | -0.744 | -0.991 | -4.311 | -9.177 | -11.8 | 0 | 3.056 | |
| 2025-03-12 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,630億円 | 15.8 | 1.56 | 1.9 | cont_none | -1.872 | 0.782 | 11.21 | 貸借 | 4845 | 41 | 0.853 | 2.725 | -11.826 | 0.161 | 0.037 | -3.323 | -8.14 | -10.853 | -0.812 | 2 | |
| 2025-03-11 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,582億円 | 15.7 | 1.55 | 1.92 | cont_none | 0.12 | 0.014 | 11.21 | 貸借 | 4804 | -30 | -0.621 | -0.741 | 41.816 | -0.621 | -0.985 | -4.379 | -9.145 | -11.88 | -0.952 | 2.627 | |
| 2025-03-10 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,617億円 | 15.8 | 1.56 | 1.9 | cont_none | 1.938 | 0.241 | 34.81 | 貸借 | 4834 | 30 | 0.624 | -1.314 | 37.867 | 0.112 | -0.57 | -4.261 | -8.794 | -11.645 | -0.291 | 3.025 | |
| 2025-03-07 | 15:30 | 6370 etc rela | 栗田工業 | 荏原;THK;オルガノ | 5,582億円 | 15.7 | 1.55 | 1.92 | cont_none | 1.447 | 0.23 | 34.81 | 貸借 | 4804 | -95 | -1.939 | -3.386 | -7.835 | -0.67 | -1.301 | -5.302 | -9.575 | -12.528 | -2.225 | 1.237 | |
| 2025-03-06 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,693億円 | 16 | 1.58 | 1.88 | cont_02 | -0.101 | 0.684 | 34.81 | 貸借 | 4899 | 70 | 1.45 | 1.551 | -2.364 | 1.286 | 0.358 | -3.911 | -8.041 | -11.165 | 0.331 | 1.715 | |
| 2025-03-05 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,611億円 | 15.7 | 1.55 | 1.91 | cont_none | 2.097 | 0.856 | 34.81 | 貸借 | 4829 | 52 | 1.089 | -1.008 | -26.618 | -0.417 | -1.85 | -5.633 | -9.585 | -12.779 | 0.23 | 1.914 | |
| 2025-03-04 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,551億円 | 15.6 | 1.54 | 1.93 | cont_none | -1.312 | -0.768 | 38.23 | 貸借 | 4777 | -96 | -1.97 | -0.658 | 33.379 | -1.902 | -3.446 | -7.127 | -10.798 | -14.077 | -2.032 | 3.016 | |
| 2025-03-03 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,662億円 | 15.9 | 1.57 | 1.89 | cont_none | -0.667 | -0.301 | 38.23 | 貸借 | 4873 | 67 | 1.394 | 2.061 | -11.451 | -0.445 | -2.141 | -5.86 | -9.279 | -12.648 | 1.29 | 2.299 | |
| 2025-02-28 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,585億円 | 15.7 | 1.55 | 1.91 | cont_none | -0.12 | -0.247 | 38.23 | 貸借 | 4806 | -155 | -3.124 | -3.004 | 37.579 | -1.882 | -4.118 | -7.715 | -10.794 | -14.051 | -1.351 | 2.615 | |
| 2025-02-27 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,765億円 | 16.2 | 1.6 | 1.85 | cont_03 | -3.918 | 0.31 | 38.23 | 貸借 | 4961 | 30 | 0.608 | 4.526 | -41.021 | 0.706 | -1.741 | -5.358 | -8.215 | -11.477 | 1.399 | 1.13 | |
| 2025-02-26 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,730億円 | 16.1 | 1.59 | 1.87 | cont_02 | 1.646 | 0.821 | 56.79 | 貸借 | 4931 | 28 | 0.571 | -1.075 | -36.998 | -1.198 | -2.799 | -6.365 | -9.004 | -12.166 | -0.449 | 2.625 | |
| 2025-02-25 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,697億円 | 16 | 1.58 | 1.88 | cont_none | 3.508 | 1.656 | 56.79 | 貸借 | 4903 | 13 | 0.266 | -3.242 | -3.737 | -2.436 | -3.861 | -7.321 | -9.788 | -12.801 | -1.84 | 3.554 | |
| 2025-02-21 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,682億円 | 15.9 | 1.57 | 1.88 | cont_n2 | -0.007 | -1.388 | 56.79 | 貸借 | 4890 | -56 | -1.132 | -1.125 | -20.278 | -3.444 | -4.505 | -7.962 | -10.31 | -13.214 | -1.132 | 1.095 | |
| 2025-02-20 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,747億円 | 16.1 | 1.59 | 1.86 | cont_none | -6.467 | -5.155 | 56.79 | 貸借 | 4946 | -338 | -6.397 | 0.07 | 35.343 | -3.523 | -4.004 | -7.352 | -9.629 | -12.387 | -4.05 | 3.259 | |
| 2025-02-19 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,140億円 | 17.2 | 1.7 | 1.74 | cont_02 | 4.094 | 3.796 | 56.79 | 貸借 | 5284 | 180 | 3.527 | -0.567 | 95.986 | 2.173 | 1.758 | -1.422 | -3.788 | -6.555 | 0.118 | 4.489 | |
| 2025-02-18 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,931億円 | 16.6 | 1.64 | 1.8 | cont_none | -2.498 | -0.127 | 63.07 | 貸借 | 5104 | 6 | 0.118 | 2.616 | 11.528 | -0.993 | -1.661 | -4.965 | -7.257 | -9.816 | 0.687 | 2.13 | |
| 2025-02-17 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,924億円 | 16.6 | 1.64 | 1.8 | cont_none | -2.49 | -2.043 | 63.07 | 貸借 | 5098 | -103 | -1.98 | 0.51 | -63.105 | -1.476 | -1.877 | -5.49 | -7.568 | -10.023 | -0.25 | 2.707 | |
| 2025-02-14 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,044億円 | 17 | 1.67 | 1.77 | cont_none | 1.218 | 1.371 | 63.07 | 貸借 | 5201 | 30 | 0.58 | -0.638 | 96.85 | 0.464 | -0.535 | -4.007 | -5.906 | -8.336 | 0.039 | 3.522 | |
| 2025-02-13 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,009億円 | 16.9 | 1.66 | 1.78 | 2025-02-06 | cont_none | 0.265 | -1.874 | 63.07 | 貸借 | 5171 | -31 | -0.596 | -0.861 | 4.524 | -0.135 | -1.539 | -4.908 | -6.636 | -8.964 | -0.692 | 1.957 |
| 2025-02-12 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,045億円 | 17 | 1.67 | 1.77 | 2025-02-06 | cont_02 | -1.854 | -0.381 | 63.07 | 貸借 | 5202 | 2 | 0.038 | 1.892 | -14.009 | -0.226 | -1.453 | -4.756 | -6.279 | -8.538 | -0.808 | 1.736 |
| 2025-02-10 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,042億円 | 17 | 1.67 | 1.77 | 2025-02-06 | cont_none | 2.755 | 1.705 | 14.78 | 貸借 | 5200 | 89 | 1.741 | -1.014 | -8.46 | -0.482 | -1.803 | -5.045 | -6.539 | -8.716 | -0.665 | 4.079 |
| 2025-02-07 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,939億円 | 16.7 | 1.65 | 1.8 | 2025-02-06 | cont_n2 | -0.729 | -1.11 | 14.78 | 貸借 | 5111 | -95 | -1.825 | -1.096 | -17.172 | -2.024 | -4.006 | -6.904 | -8.386 | -10.442 | -1.441 | 1.995 |
| 2025-02-06 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,049億円 | 17 | 1.68 | 1.77 | 2025-02-06 | cont_none | 2.071 | -3.297 | 14.78 | 貸借 | 5206 | -144 | -2.692 | -4.763 | 32.423 | -1.42 | -3.103 | -5.484 | -6.989 | -8.976 | 0.28 | 4.068 |
| 2025-02-05 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,217億円 | 17.4 | 1.8 | 1.72 | 2025-02-06 | cont_02 | 1.554 | 1.645 | 14.78 | 貸借 | 5350 | 91 | 1.73 | 0.176 | -5.592 | 0.458 | -1.255 | -3.113 | -4.697 | -6.649 | 1.445 | 2.179 |
| 2025-02-04 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,111億円 | 17.1 | 1.77 | 1.75 | 2025-02-06 | cont_none | 0.851 | 1.256 | 14.78 | 貸借 | 5259 | 102 | 1.978 | 1.127 | -17.556 | -1.583 | -3.483 | -4.85 | -6.557 | -8.434 | 1.939 | 2.002 |
| 2025-02-03 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 5,992億円 | 16.8 | 1.73 | 1.78 | 2025-02-06 | cont_none | -2.137 | -2.421 | 4.66 | 貸借 | 5157 | -276 | -5.08 | -2.943 | 80.335 | -3.891 | -5.892 | -6.865 | -8.669 | -10.41 | -3.147 | 2.626 |
| 2025-01-31 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,313億円 | 17.7 | 1.83 | 1.69 | 2025-02-06 | cont_none | -0.189 | -0.074 | 4.66 | 貸借 | 5433 | 4 | 0.074 | 0.263 | -43.276 | 0.018 | -1.533 | -2.126 | -4.103 | -5.856 | 0.055 | 1.388 |
| 2025-01-30 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,309億円 | 17.7 | 1.82 | 1.69 | 2025-02-06 | cont_none | -0.126 | -0.454 | 4.66 | 貸借 | 5429 | -11 | -0.202 | -0.076 | 6.715 | -0.648 | -1.673 | -2.199 | -4.455 | -6.092 | -0.312 | 1.847 |
| 2025-01-29 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,321億円 | 17.7 | 1.83 | 1.69 | 2025-02-06 | cont_none | -0.169 | 0.284 | 4.66 | 貸借 | 5440 | 70 | 1.304 | 1.473 | 1.792 | -1.278 | -1.647 | -2.025 | -4.587 | -6.073 | 0.931 | 1.995 |
| 2025-01-28 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,240億円 | 17.5 | 1.8 | 1.71 | 2025-02-06 | cont_n3 | 1.227 | -0.763 | 13.42 | 貸借 | 5370 | -118 | -2.15 | -3.377 | 1.383 | -3.313 | -3 | -3.355 | -6.166 | -7.469 | -1.822 | 1.934 |
| 2025-01-27 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,377億円 | 17.9 | 1.84 | 1.68 | 2025-02-06 | cont_n2 | 0.398 | -0.995 | 13.42 | 貸借 | 5488 | -107 | -1.912 | -2.31 | 77.838 | -1.895 | -1.181 | -1.377 | -4.493 | -5.629 | 0.286 | 2.629 |
| 2025-01-24 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,501億円 | 18.2 | 1.88 | 1.64 | 2025-02-06 | cont_none | -1.012 | -1.064 | 13.42 | 貸借 | 5595 | -64 | -1.131 | -0.119 | -0.171 | -0.146 | 0.38 | 0.505 | -2.994 | -3.956 | 0 | 2.174 |
| 2025-01-23 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,576億円 | 18.5 | 1.9 | 1.63 | 2025-02-06 | cont_04 | -0.533 | -0.771 | 13.42 | 貸借 | 5659 | 1 | 0.018 | 0.551 | -15.874 | 1.445 | 1.341 | 1.662 | -2.088 | -3 | 0.177 | 1.501 |
| 2025-01-22 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,575億円 | 18.4 | 1.9 | 1.63 | 2025-02-06 | cont_03 | -0.6 | -0.004 | 13.42 | 貸借 | 5658 | 88 | 1.58 | 2.18 | 43.934 | 1.913 | 1.256 | 1.63 | -2.173 | -3.177 | 0.592 | 2.036 |
| 2025-01-21 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,472億円 | 18.2 | 1.87 | 1.65 | 2025-02-06 | cont_02 | 1.387 | 0.328 | 15.26 | 貸借 | 5570 | 36 | 0.651 | -0.736 | 15.72 | 0.939 | -0.513 | 0.032 | -3.722 | -4.794 | 1.409 | 2.817 |
| 2025-01-20 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,431億円 | 18 | 1.86 | 1.66 | 2025-02-06 | cont_none | 0.29 | -0.021 | 15.26 | 貸借 | 5534 | 63 | 1.152 | 0.862 | -41.411 | 0.377 | -1.147 | -0.676 | -4.386 | -5.569 | 0.914 | 1.018 |
| 2025-01-17 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,357億円 | 17.8 | 1.84 | 1.68 | 2025-02-06 | cont_none | -1.105 | -0.681 | 15.26 | 貸借 | 5471 | -55 | -0.995 | 0.11 | 12.913 | -1.324 | -2.29 | -1.948 | -5.493 | -6.796 | -1.339 | 2.182 |
| 2025-01-16 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,421億円 | 18 | 1.86 | 1.66 | 2025-02-06 | cont_none | 1.511 | 0.323 | 15.26 | 貸借 | 5526 | 36 | 0.656 | -0.855 | 39.036 | -1.141 | -1.466 | -1.167 | -4.646 | -5.963 | 1.02 | 1.963 |
| 2025-01-15 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,379億円 | 17.9 | 1.85 | 1.68 | 2025-02-06 | cont_n3 | -1.212 | -0.915 | 15.14 | 貸借 | 5490 | -55 | -0.992 | 0.22 | -41.041 | -2.379 | -2.153 | -2.095 | -5.323 | -6.665 | -0.252 | 2.032 |
| 2025-01-14 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,461億円 | 18.1 | 1.87 | 1.65 | 2025-02-06 | cont_n2 | -0.959 | -0.721 | 15.14 | 貸借 | 5545 | -145 | -2.548 | -1.589 | 7.836 | -2.363 | -1.155 | -1.403 | -4.428 | -5.767 | -1.388 | 2.567 |
| 2025-01-10 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,612億円 | 18.6 | 1.91 | 1.62 | cont_none | -1.4 | 0.907 | 15.14 | 貸借 | 5690 | -8 | -0.14 | 1.26 | 4.702 | 0.12 | 1.493 | 0.957 | -1.963 | -3.3 | -0.018 | 1.889 | |
| 2025-01-09 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,621億円 | 18.6 | 1.92 | 1.61 | cont_none | -1.408 | 0.975 | 15.14 | 貸借 | 5698 | 2 | 0.035 | 1.443 | -1.992 | 0.778 | 1.972 | 1.088 | -1.788 | -3.113 | -0.298 | 1.843 | |
| 2025-01-08 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,619億円 | 18.6 | 1.91 | 1.62 | cont_none | -1.082 | -0.976 | 15.14 | 貸借 | 5696 | -71 | -1.231 | -0.149 | -38.987 | 1.233 | 2.422 | 1.051 | -1.826 | -3.088 | -2.029 | 2.006 | |
| 2025-01-07 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,701億円 | 18.8 | 1.94 | 1.6 | cont_02 | 1.884 | 1.655 | 15.14 | 貸借 | 5767 | 202 | 3.63 | 1.746 | 56.14 | 3.023 | 4.133 | 2.266 | -0.591 | -1.824 | 1.366 | 3.259 | |
| 2025-01-06 | 15:30 | 6370 etc rela | 栗田工業 | オルガノ;カナデビア;荏原 | 6,467億円 | 18.1 | 1.87 | 1.65 | cont_none | -1.735 | 1.852 | 14.98 | 貸借 | 5565 | 21 | 0.379 | 2.114 | 30.149 | 0.444 | 0.901 | -1.316 | -4.061 | -5.201 | 1.028 | 1.539 |