Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-14.31 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
3.17 |
mratio_0003_0005 |
6,524億円 |
6524 |
mvalue_05000_10000 |
2025-08-06 |
|
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.605 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-3.627 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.19 |
mratio_0003_0005 |
6,532億円 |
6532 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.7 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.621 |
mrstrength_n001_n0.5 |
5648.4 |
-0.485 |
ma5_dratio_n05_000 |
5681.8 |
-1.07 |
ma10_dratio_n05_000 |
5513.16 |
1.956 |
ma25_dratio_000_005 |
5369.24 |
4.689 |
ma50_dratio_000_005 |
5096.627 |
10.289 |
ma75_dratio_010_015 |
-1.269 |
gratio_n002_n001 |
1.093 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-46.391 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
3.19 |
mratio_0003_0005 |
6,591億円 |
6591 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.484 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.624 |
mrstrength_0001_0002 |
5663.6 |
0.148 |
ma5_dratio_000_005 |
5689.5 |
-0.308 |
ma10_dratio_n05_000 |
5500.12 |
3.125 |
ma25_dratio_000_005 |
5351.32 |
5.993 |
ma50_dratio_005_007 |
5087.787 |
11.483 |
ma75_dratio_010_015 |
1.592 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-2.61 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
6,498億円 |
6498 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.495 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.623 |
mrstrength_n001_n0.5 |
5676.4 |
-1.487 |
ma5_dratio_n05_000 |
5678.5 |
-1.523 |
ma10_dratio_n05_000 |
5484.2 |
1.966 |
ma25_dratio_000_005 |
5332.38 |
4.869 |
ma50_dratio_000_005 |
5077.667 |
10.129 |
ma75_dratio_010_015 |
0.248 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
5.111 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
3.19 |
mratio_0003_0005 |
6,568億円 |
6568 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.11 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.263 |
mrstrength_n002_n001 |
5707 |
-0.964 |
ma5_dratio_n05_000 |
5668 |
-0.282 |
ma10_dratio_n05_000 |
5473.2 |
3.267 |
ma25_dratio_000_005 |
5315.92 |
6.322 |
ma50_dratio_005_007 |
5067.48 |
11.535 |
ma75_dratio_010_015 |
-0.228 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
125.111 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
6,629億円 |
6629 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.871 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.115 |
mrstrength_n0.2_0000 |
5723.4 |
-0.321 |
ma5_dratio_n05_000 |
5646.4 |
1.038 |
ma10_dratio_000_005 |
5460.64 |
4.475 |
ma25_dratio_000_005 |
5297.56 |
7.691 |
ma50_dratio_007_010 |
5058.267 |
12.786 |
ma75_dratio_010_015 |
0.176 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
2.102 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
6,620億円 |
6620 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.368 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.119 |
mrstrength_n0.2_0000 |
5715.2 |
-0.318 |
ma5_dratio_n05_000 |
5613.2 |
1.493 |
ma10_dratio_000_005 |
5446.88 |
4.592 |
ma25_dratio_000_005 |
5277.52 |
7.948 |
ma50_dratio_007_010 |
5048.467 |
12.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-28.394 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
6,665億円 |
6665 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.242 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.22 |
mrstrength_n0.5_n0.2 |
5715.4 |
0.36 |
ma5_dratio_000_005 |
5580.2 |
2.792 |
ma10_dratio_000_005 |
5435.2 |
5.534 |
ma25_dratio_005_007 |
5256.96 |
9.112 |
ma50_dratio_007_010 |
5038.573 |
13.842 |
ma75_dratio_010_015 |
0.017 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-28.357 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
6,676億円 |
6676 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.028 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.133 |
mrstrength_0000_00.2 |
5680.6 |
1.134 |
ma5_dratio_000_005 |
5539.5 |
3.71 |
ma10_dratio_000_005 |
5422.04 |
5.956 |
ma25_dratio_005_007 |
5233.82 |
9.767 |
ma50_dratio_007_010 |
5027.56 |
14.27 |
ma75_dratio_010_015 |
0.802 |
gratio_00.5_0001 |
1.563 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-6.689 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
6,663億円 |
6663 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.822 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.796 |
mrstrength_0001_0002 |
5629 |
1.865 |
ma5_dratio_000_005 |
5501.4 |
4.228 |
ma10_dratio_000_005 |
5408.76 |
6.013 |
ma25_dratio_005_007 |
5210.58 |
10.045 |
ma50_dratio_010_015 |
5015.867 |
14.317 |
ma75_dratio_010_015 |
-0.812 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-21.439 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
5.51 |
mratio_0005_0010 |
6,582億円 |
6582 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.296 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.641 |
mrstrength_00.5_00.7 |
5569.4 |
1.699 |
ma5_dratio_000_005 |
5469.2 |
3.562 |
ma10_dratio_000_005 |
5393 |
5.025 |
ma25_dratio_005_007 |
5187.34 |
9.189 |
ma50_dratio_007_010 |
5003.107 |
13.21 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
2.445 |
atratio_0002_0003 |
59.916 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
5.51 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.19 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_06 |
0.838 |
1.607 |
mrstrength_0001_0002 |
5511.2 |
3.389 |
ma5_dratio_000_005 |
5444.1 |
4.664 |
ma10_dratio_000_005 |
5379.48 |
5.921 |
ma25_dratio_005_007 |
5166.02 |
10.298 |
ma50_dratio_010_015 |
4992.187 |
14.138 |
ma75_dratio_010_015 |
3.02 |
gratio_0003_0005 |
2.002 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-9.124 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
6,463億円 |
6463 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.151 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.063 |
mrstrength_n0.2_0000 |
5445 |
2.149 |
ma5_dratio_000_005 |
5406.6 |
2.874 |
ma10_dratio_000_005 |
5364.52 |
3.681 |
ma25_dratio_000_005 |
5143.7 |
8.132 |
ma50_dratio_007_010 |
4980.267 |
11.681 |
ma75_dratio_010_015 |
1.822 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
19.392 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
6,376億円 |
6376 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
4.081 |
貸借 |
-3.143 |
rstrength_n005_n002 |
cont_04 |
1.65 |
-0.712 |
mrstrength_n001_n0.5 |
5398.4 |
1.641 |
ma5_dratio_000_005 |
5381.6 |
1.959 |
ma10_dratio_000_005 |
5348.32 |
2.593 |
ma25_dratio_000_005 |
5124.68 |
7.07 |
ma50_dratio_007_010 |
4970.56 |
10.39 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
34.71 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
6,317億円 |
6317 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
2.133 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
0.782 |
mrstrength_00.7_0001 |
5373.8 |
1.157 |
ma5_dratio_000_005 |
5367.4 |
1.278 |
ma10_dratio_000_005 |
5336.36 |
1.867 |
ma25_dratio_000_005 |
5108.16 |
6.418 |
ma50_dratio_005_007 |
4961.453 |
9.565 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-3.631 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
6,243億円 |
6243 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.979 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.026 |
mrstrength_n002_n001 |
5369 |
0.075 |
ma5_dratio_000_005 |
5355.5 |
0.327 |
ma10_dratio_000_005 |
5322.64 |
0.946 |
ma25_dratio_000_005 |
5087.7 |
5.608 |
ma50_dratio_005_007 |
4954.293 |
8.451 |
ma75_dratio_007_010 |
0.801 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-35.828 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
6,236億円 |
6236 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.04 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.841 |
mrstrength_00.7_0001 |
5377 |
-0.186 |
ma5_dratio_n05_000 |
5345.5 |
0.402 |
ma10_dratio_000_005 |
5315.48 |
0.969 |
ma25_dratio_000_005 |
5069 |
5.879 |
ma50_dratio_005_007 |
4947.04 |
8.489 |
ma75_dratio_007_010 |
-0.357 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-0.535 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
6,192億円 |
6192 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.417 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-0.431 |
mrstrength_n0.5_n0.2 |
5368.2 |
-0.73 |
ma5_dratio_n05_000 |
5338.3 |
-0.174 |
ma10_dratio_n05_000 |
5309.28 |
0.371 |
ma25_dratio_000_005 |
5044.12 |
5.648 |
ma50_dratio_005_007 |
4939.173 |
7.893 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
23.269 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
6,233億円 |
6233 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.935 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.133 |
mrstrength_0000_00.2 |
5364.8 |
-0.015 |
ma5_dratio_n05_000 |
5332.8 |
0.585 |
ma10_dratio_000_005 |
5305.72 |
1.098 |
ma25_dratio_000_005 |
5020 |
6.853 |
ma50_dratio_005_007 |
4933.093 |
8.735 |
ma75_dratio_007_010 |
-0.776 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-5.282 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
6.42 |
mratio_0005_0010 |
6,289億円 |
6289 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.753 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.922 |
mrstrength_n001_n0.5 |
5361 |
0.951 |
ma5_dratio_000_005 |
5328.1 |
1.575 |
ma10_dratio_000_005 |
5306.52 |
1.988 |
ma25_dratio_000_005 |
4989.02 |
8.478 |
ma50_dratio_007_010 |
4925.653 |
9.874 |
ma75_dratio_007_010 |
-0.61 |
gratio_n001_n0.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
18.246 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,290億円 |
6290 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.759 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
1.103 |
mrstrength_0001_0002 |
5342 |
1.329 |
ma5_dratio_000_005 |
5320.7 |
1.735 |
ma10_dratio_000_005 |
5307 |
1.997 |
ma25_dratio_000_005 |
4966 |
9.001 |
ma50_dratio_007_010 |
4919.64 |
10.028 |
ma75_dratio_010_015 |
0.564 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
6.07 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,185億円 |
6185 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.631 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.054 |
mrstrength_n002_n001 |
5314 |
0.169 |
ma5_dratio_000_005 |
5315.5 |
0.141 |
ma10_dratio_000_005 |
5306.64 |
0.308 |
ma25_dratio_000_005 |
4948.92 |
7.559 |
ma50_dratio_007_010 |
4913.213 |
8.341 |
ma75_dratio_007_010 |
1.374 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
42.445 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,173億円 |
6173 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-2.289 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.271 |
mrstrength_00.2_00.5 |
5308.4 |
0.068 |
ma5_dratio_000_005 |
5323.7 |
-0.22 |
ma10_dratio_n05_000 |
5305.44 |
0.124 |
ma25_dratio_000_005 |
4934.38 |
7.653 |
ma50_dratio_007_010 |
4907.613 |
8.24 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
47.228 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,211億円 |
6211 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.189 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.173 |
mrstrength_0001_0002 |
5300.8 |
0.834 |
ma5_dratio_000_005 |
5333.2 |
0.221 |
ma10_dratio_000_005 |
5303.72 |
0.778 |
ma25_dratio_000_005 |
4920.34 |
8.631 |
ma50_dratio_007_010 |
4901.987 |
9.037 |
ma75_dratio_007_010 |
0.677 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-47.427 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,178億円 |
6178 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.829 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.285 |
mrstrength_00.2_00.5 |
5295.2 |
0.412 |
ma5_dratio_000_005 |
5340 |
-0.431 |
ma10_dratio_n05_000 |
5275.56 |
0.786 |
ma25_dratio_000_005 |
4905.24 |
8.394 |
ma50_dratio_007_010 |
4896.667 |
8.584 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
49.168 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.65 |
mratio_0005_0010 |
6,127億円 |
6127 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.781 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.738 |
mrstrength_n001_n0.5 |
5299.4 |
-0.498 |
ma5_dratio_n05_000 |
5342.3 |
-1.297 |
ma10_dratio_n05_000 |
5248.64 |
0.464 |
ma25_dratio_000_005 |
4895.06 |
7.721 |
ma50_dratio_007_010 |
4896.227 |
7.695 |
ma75_dratio_007_010 |
0.434 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
3.788 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
6,153億円 |
6153 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.743 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.521 |
mrstrength_n001_n0.5 |
5317 |
-0.414 |
ma5_dratio_n05_000 |
5347.6 |
-0.984 |
ma10_dratio_n05_000 |
5225.32 |
1.334 |
ma25_dratio_000_005 |
4888.36 |
8.319 |
ma50_dratio_007_010 |
4893.973 |
8.194 |
ma75_dratio_007_010 |
0.303 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-25.949 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
6,128億円 |
6128 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.503 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.498 |
-1.307 |
mrstrength_n002_n001 |
5339 |
-1.217 |
ma5_dratio_n05_000 |
5350.5 |
-1.43 |
ma10_dratio_n05_000 |
5202.52 |
1.374 |
ma25_dratio_000_005 |
4881.62 |
8.038 |
ma50_dratio_007_010 |
4891.347 |
7.823 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-7.304 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
6,128億円 |
6128 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.913 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n5 |
-0.511 |
0.118 |
mrstrength_0000_00.2 |
5365.6 |
-0.906 |
ma5_dratio_n05_000 |
5338.8 |
-0.408 |
ma10_dratio_n05_000 |
5180.56 |
2.634 |
ma25_dratio_000_005 |
4874.4 |
9.08 |
ma50_dratio_007_010 |
4890.373 |
8.724 |
ma75_dratio_007_010 |
-1.012 |
gratio_n002_n001 |
1.237 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
25.661 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
6,128億円 |
6128 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.008 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-1.232 |
mrstrength_n002_n001 |
5384.8 |
-0.869 |
ma5_dratio_n05_000 |
5325.9 |
0.227 |
ma10_dratio_000_005 |
5158.64 |
3.477 |
ma25_dratio_000_005 |
4864.62 |
9.731 |
ma50_dratio_007_010 |
4888.427 |
9.197 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-6.932 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
6,230億円 |
6230 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.409 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.75 |
mrstrength_n001_n0.5 |
5385.2 |
-0.449 |
ma5_dratio_n05_000 |
5301.4 |
1.124 |
ma10_dratio_000_005 |
5134.48 |
4.412 |
ma25_dratio_000_005 |
4857.08 |
10.375 |
ma50_dratio_010_015 |
4886.613 |
9.708 |
ma75_dratio_007_010 |
-0.611 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-51.518 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
6,281億円 |
6281 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.102 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.265 |
mrstrength_0001_0002 |
5378.2 |
0.498 |
ma5_dratio_000_005 |
5284.7 |
2.276 |
ma10_dratio_000_005 |
5108.16 |
5.811 |
ma25_dratio_005_007 |
4849.26 |
11.46 |
ma50_dratio_010_015 |
4884.467 |
10.657 |
ma75_dratio_010_015 |
-0.037 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
19.42 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
6,283億円 |
6283 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.717 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.106 |
mrstrength_0001_0002 |
5362 |
0.839 |
ma5_dratio_000_005 |
5265.4 |
2.689 |
ma10_dratio_000_005 |
5078.72 |
6.464 |
ma25_dratio_005_007 |
4840.26 |
11.709 |
ma50_dratio_010_015 |
4880.547 |
10.787 |
ma75_dratio_010_015 |
-0.85 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-23.525 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
6,290億円 |
6290 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.021 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_04 |
1.884 |
-0.517 |
mrstrength_n001_n0.5 |
5312 |
1.901 |
ma5_dratio_000_005 |
5248.7 |
3.13 |
ma10_dratio_000_005 |
5045.6 |
7.282 |
ma25_dratio_007_010 |
4830.32 |
12.063 |
ma50_dratio_010_015 |
4877.867 |
10.971 |
ma75_dratio_010_015 |
0.487 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
145.503 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
6,205億円 |
6205 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.455 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.268 |
mrstrength_00.2_00.5 |
5267 |
1.386 |
ma5_dratio_000_005 |
5245.8 |
1.796 |
ma10_dratio_000_005 |
5012.4 |
6.536 |
ma25_dratio_005_007 |
4819.42 |
10.802 |
ma50_dratio_010_015 |
4877.027 |
9.493 |
ma75_dratio_007_010 |
1.202 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-51.804 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.43 |
mratio_0005_0010 |
6,189億円 |
6189 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.663 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.475 |
mrstrength_n0.5_n0.2 |
5217.6 |
2.078 |
ma5_dratio_000_005 |
5254.2 |
1.367 |
ma10_dratio_000_005 |
4981.68 |
6.912 |
ma25_dratio_005_007 |
4808.16 |
10.77 |
ma50_dratio_010_015 |
4875.947 |
9.23 |
ma75_dratio_007_010 |
-0.789 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
3.238 |
atratio_0003_0005 |
24.395 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.43 |
mratio_0005_0010 |
6,187億円 |
6187 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.259 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.239 |
mrstrength_0002_0005 |
5191.2 |
2.558 |
ma5_dratio_000_005 |
5262 |
1.178 |
ma10_dratio_000_005 |
4952.56 |
7.5 |
ma25_dratio_007_010 |
4798.54 |
10.95 |
ma50_dratio_010_015 |
4873.693 |
9.24 |
ma75_dratio_007_010 |
0.737 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-44.311 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
6.43 |
mratio_0005_0010 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.455 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.07 |
mrstrength_n002_n001 |
5168.8 |
-0.228 |
ma5_dratio_n05_000 |
5258.9 |
-1.938 |
ma10_dratio_n05_000 |
4922.88 |
4.756 |
ma25_dratio_000_005 |
4788.14 |
7.704 |
ma50_dratio_007_010 |
4875.147 |
5.781 |
ma75_dratio_005_007 |
-0.598 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
41.991 |
vratio_0025_0050 |
16 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
6.43 |
mratio_0005_0010 |
6,028億円 |
6028 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.838 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.704 |
mrstrength_0002_0005 |
5185.4 |
0.05 |
ma5_dratio_000_005 |
5270.1 |
-1.558 |
ma10_dratio_n05_000 |
4901.04 |
5.855 |
ma25_dratio_005_007 |
4781.68 |
8.497 |
ma50_dratio_007_010 |
4878.773 |
6.338 |
ma75_dratio_005_007 |
-0.216 |
gratio_n0.5_0000 |
3.426 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-6.245 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
6.43 |
mratio_0005_0010 |
5,918億円 |
5918 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.501 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n5 |
-0.614 |
-1.331 |
mrstrength_n002_n001 |
5224.6 |
-2.519 |
ma5_dratio_n05_000 |
5215.4 |
-2.347 |
ma10_dratio_n05_000 |
4879.96 |
4.366 |
ma25_dratio_000_005 |
4774 |
6.682 |
ma50_dratio_005_007 |
4882.133 |
4.319 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
2.547 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
19.094 |
vratio_0000_0025 |
16 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,035億円 |
6035 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.193 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-0.427 |
mrstrength_n0.5_n0.2 |
5290.8 |
-1.83 |
ma5_dratio_n05_000 |
5170.5 |
0.455 |
ma10_dratio_000_005 |
4852.76 |
7.032 |
ma25_dratio_007_010 |
4770.12 |
8.886 |
ma50_dratio_007_010 |
4885.827 |
6.307 |
ma75_dratio_005_007 |
-0.365 |
gratio_n0.5_0000 |
2.915 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-37.191 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,056億円 |
6056 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.566 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
0.142 |
mrstrength_0000_00.2 |
5332.8 |
-2.265 |
ma5_dratio_n05_000 |
5120.1 |
1.795 |
ma10_dratio_000_005 |
4822.52 |
8.076 |
ma25_dratio_007_010 |
4762.82 |
9.431 |
ma50_dratio_007_010 |
4889.747 |
6.59 |
ma75_dratio_005_007 |
-1.393 |
gratio_n002_n001 |
1.514 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.675 |
atratio_n003_n002 |
32.399 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.788 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.67 |
mrstrength_n005_n002 |
5349 |
-2.038 |
ma5_dratio_n05_000 |
5071.4 |
3.325 |
ma10_dratio_000_005 |
4778.96 |
9.647 |
ma25_dratio_007_010 |
4754.12 |
10.22 |
ma50_dratio_010_015 |
4894.853 |
7.051 |
ma75_dratio_007_010 |
-1.152 |
gratio_n002_n001 |
2.378 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-16.059 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.832 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.24 |
mrstrength_00.2_00.5 |
5354.8 |
0.545 |
ma5_dratio_000_005 |
5019.9 |
7.253 |
ma10_dratio_007_010 |
4734.28 |
13.724 |
ma25_dratio_010_015 |
4746.78 |
13.424 |
ma50_dratio_010_015 |
4900.44 |
9.868 |
ma75_dratio_007_010 |
-0.996 |
gratio_n001_n0.5 |
1.756 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-22.681 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.709 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.514 |
mrstrength_00.5_00.7 |
5206.2 |
4.183 |
ma5_dratio_000_005 |
4958.4 |
9.39 |
ma10_dratio_007_010 |
4671.52 |
16.108 |
ma25_dratio_015_020 |
4735.22 |
14.546 |
ma50_dratio_010_015 |
4904.093 |
10.601 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
-1.706 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.2 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
0.665 |
mrstrength_00.5_00.7 |
5050.2 |
7.006 |
ma5_dratio_007_010 |
4889.4 |
10.525 |
ma10_dratio_010_015 |
4625 |
16.843 |
ma25_dratio_015_020 |
4725.96 |
14.347 |
ma50_dratio_010_015 |
4906.04 |
10.15 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-63.443 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
5.772 |
貸借 |
-5.317 |
rstrength_n010_n005 |
cont_02 |
0.376 |
0.079 |
mrstrength_0000_00.2 |
4907.4 |
7.858 |
ma5_dratio_007_010 |
4819.3 |
9.829 |
ma10_dratio_007_010 |
4591.2 |
15.286 |
ma25_dratio_015_020 |
4716.5 |
12.223 |
ma50_dratio_010_015 |
4907.773 |
7.849 |
ma75_dratio_007_010 |
-1.063 |
gratio_n002_n001 |
3.385 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
13.532 |
atratio_0010_0015 |
438.484 |
vratio_0300_0500 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.371 |
貸借 |
13.161 |
rstrength_0010_p000 |
cont_none |
1.556 |
11.976 |
mrstrength_0010_p000 |
4793.8 |
9.913 |
ma5_dratio_007_010 |
4756.9 |
10.765 |
ma10_dratio_010_015 |
4563.32 |
15.464 |
ma25_dratio_015_020 |
4708.7 |
11.899 |
ma50_dratio_010_015 |
4910.147 |
7.308 |
ma75_dratio_007_010 |
7.541 |
gratio_0005_0010 |
6.937 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-35.856 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.257 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-0.47 |
mrstrength_n0.5_n0.2 |
4685 |
-0.939 |
ma5_dratio_n05_000 |
4687.9 |
-1 |
ma10_dratio_n05_000 |
4536.96 |
2.293 |
ma25_dratio_000_005 |
4701.12 |
-1.279 |
ma50_dratio_n05_000 |
4913.573 |
-5.547 |
ma75_dratio_n07_n05 |
-1.077 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
16.299 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.482 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.139 |
-0.842 |
mrstrength_n001_n0.5 |
4710.6 |
-1.414 |
ma5_dratio_n05_000 |
4682.1 |
-0.814 |
ma10_dratio_n05_000 |
4534.92 |
2.405 |
ma25_dratio_000_005 |
4707.22 |
-1.343 |
ma50_dratio_n05_000 |
4924.893 |
-5.704 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
2.63 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-16.603 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.199 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.779 |
mrstrength_n002_n001 |
4728.6 |
-0.816 |
ma5_dratio_n05_000 |
4674.9 |
0.323 |
ma10_dratio_000_005 |
4541.48 |
3.27 |
ma25_dratio_000_005 |
4720.02 |
-0.636 |
ma50_dratio_n05_000 |
4936.907 |
-5.001 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.291 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,225億円 |
6225 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.4 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4731.2 |
-0.131 |
ma5_dratio_n05_000 |
4665.7 |
1.271 |
ma10_dratio_000_005 |
4551.4 |
3.814 |
ma25_dratio_000_005 |
4728.3 |
-0.07 |
ma50_dratio_n05_000 |
4950.24 |
-4.55 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
74.103 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
17.99 |
mratio_0010_0020 |
6,123億円 |
6123 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.912 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.496 |
mrstrength_n002_n001 |
4720 |
0.106 |
ma5_dratio_000_005 |
4651.4 |
1.582 |
ma10_dratio_000_005 |
4560.72 |
3.602 |
ma25_dratio_000_005 |
4735.76 |
-0.227 |
ma50_dratio_n05_000 |
4963.213 |
-4.8 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-39.065 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,524億円 |
5524 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.335 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.363 |
mrstrength_00.2_00.5 |
4690.8 |
1.667 |
ma5_dratio_000_005 |
4640 |
2.78 |
ma10_dratio_000_005 |
4568.24 |
4.395 |
ma25_dratio_000_005 |
4745.28 |
0.5 |
ma50_dratio_000_005 |
4976.16 |
-4.163 |
ma75_dratio_n05_000 |
3.507 |
gratio_0003_0005 |
3.071 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-45.195 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.864 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.243 |
mrstrength_n002_n001 |
4653.6 |
1.728 |
ma5_dratio_000_005 |
4629.2 |
2.264 |
ma10_dratio_000_005 |
4570.6 |
3.575 |
ma25_dratio_000_005 |
4753.32 |
-0.406 |
ma50_dratio_n05_000 |
4989.467 |
-5.12 |
ma75_dratio_n07_n05 |
1.382 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
178.263 |
vratio_0100_0200 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
2.416 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.239 |
mrstrength_00.2_00.5 |
4621.2 |
1.77 |
ma5_dratio_000_005 |
4597.1 |
2.304 |
ma10_dratio_000_005 |
4579.68 |
2.693 |
ma25_dratio_000_005 |
4762.68 |
-1.253 |
ma50_dratio_n05_000 |
5000.547 |
-5.95 |
ma75_dratio_n07_n05 |
1.071 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
75.568 |
vratio_0075_0100 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
2.223 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
0.071 |
mrstrength_0000_00.2 |
4600.2 |
1.496 |
ma5_dratio_000_005 |
4570.6 |
2.153 |
ma10_dratio_000_005 |
4590.36 |
1.713 |
ma25_dratio_000_005 |
4772.62 |
-2.171 |
ma50_dratio_n05_000 |
5011.76 |
-6.839 |
ma75_dratio_n07_n05 |
3.057 |
gratio_0003_0005 |
2.251 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-17.596 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.622 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.086 |
mrstrength_0000_00.2 |
4582.8 |
-0.083 |
ma5_dratio_n05_000 |
4516 |
1.395 |
ma10_dratio_000_005 |
4601.8 |
-0.495 |
ma25_dratio_n05_000 |
4781.46 |
-4.234 |
ma50_dratio_n05_000 |
5023.653 |
-8.851 |
ma75_dratio_n10_n07 |
-0.087 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-51.766 |
vratio_n075_n050 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.76 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.538 |
mrstrength_0001_0002 |
4589.2 |
-0.135 |
ma5_dratio_n05_000 |
4470.4 |
2.519 |
ma10_dratio_000_005 |
4615.04 |
-0.694 |
ma25_dratio_n05_000 |
4794 |
-4.401 |
ma50_dratio_n05_000 |
5036.627 |
-9.007 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-16.052 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.34 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-1.591 |
mrstrength_n002_n001 |
4604.8 |
-0.712 |
ma5_dratio_n05_000 |
4393.6 |
4.06 |
ma10_dratio_000_005 |
4626.44 |
-1.177 |
ma25_dratio_n05_000 |
4809.34 |
-4.935 |
ma50_dratio_n05_000 |
5048.587 |
-9.44 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
137.385 |
vratio_0100_0200 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
3.019 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.999 |
mrstrength_n001_n0.5 |
4573 |
0.547 |
ma5_dratio_000_005 |
4362.5 |
5.398 |
ma10_dratio_005_007 |
4634.64 |
-0.791 |
ma25_dratio_n05_000 |
4823.08 |
-4.667 |
ma50_dratio_n05_000 |
5061.093 |
-9.15 |
ma75_dratio_n10_n07 |
-1.135 |
gratio_n002_n001 |
2.375 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-28.787 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-2.519 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.384 |
mrstrength_00.2_00.5 |
4541 |
0.903 |
ma5_dratio_000_005 |
4358.6 |
5.125 |
ma10_dratio_005_007 |
4644.52 |
-1.346 |
ma25_dratio_n05_000 |
4834.26 |
-5.218 |
ma50_dratio_n07_n05 |
5073.187 |
-9.682 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-57.869 |
vratio_n075_n050 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.754 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.912 |
mrstrength_n002_n001 |
4449.2 |
3.637 |
ma5_dratio_000_005 |
4360 |
5.757 |
ma10_dratio_005_007 |
4653.4 |
-0.911 |
ma25_dratio_n05_000 |
4851.28 |
-4.953 |
ma50_dratio_n05_000 |
5084.533 |
-9.313 |
ma75_dratio_n10_n07 |
-0.021 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
5.62 |
atratio_0005_0010 |
43.353 |
vratio_0025_0050 |
26.4 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
17.06 |
mratio_0010_0020 |
5,542億円 |
5542 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.124 |
貸借 |
4.496 |
rstrength_0002_0005 |
cont_none |
1.181 |
4.439 |
mrstrength_0002_0005 |
4351.6 |
7.11 |
ma5_dratio_007_010 |
4359.9 |
6.906 |
ma10_dratio_005_007 |
4662.32 |
-0.028 |
ma25_dratio_n05_000 |
4867.64 |
-4.245 |
ma50_dratio_n05_000 |
5095.907 |
-8.534 |
ma75_dratio_n10_n07 |
3.172 |
gratio_0003_0005 |
4.806 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
60.414 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
48.15 |
mratio_0020_0050 |
5,128億円 |
5128 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-3.839 |
貸借 |
3.276 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.394 |
mrstrength_0002_0005 |
4182.4 |
5.514 |
ma5_dratio_005_007 |
4352.8 |
1.383 |
ma10_dratio_000_005 |
4668.04 |
-5.464 |
ma25_dratio_n07_n05 |
4883.22 |
-9.629 |
ma50_dratio_n10_n07 |
5107.613 |
-13.6 |
ma75_dratio_n15_n10 |
-4.597 |
gratio_n005_n003 |
5.438 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
7.64 |
atratio_0005_0010 |
-52.183 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
48.15 |
mratio_0020_0050 |
5,128億円 |
5128 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
13.962 |
貸借 |
-6.322 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-1.488 |
mrstrength_n002_n001 |
4152 |
6.888 |
ma5_dratio_005_007 |
4392.3 |
1.04 |
ma10_dratio_000_005 |
4687.48 |
-5.322 |
ma25_dratio_n07_n05 |
4902.36 |
-9.472 |
ma50_dratio_n10_n07 |
5123.107 |
-13.373 |
ma75_dratio_n15_n10 |
8.489 |
gratio_0005_0010 |
3.088 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.115 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
48.15 |
mratio_0020_0050 |
4,791億円 |
4791 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-4.192 |
貸借 |
4.192 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
4176.2 |
-1.274 |
ma5_dratio_n05_000 |
4442.3 |
-7.188 |
ma10_dratio_n10_n07 |
4703.12 |
-12.335 |
ma25_dratio_n15_n10 |
4923.36 |
-16.256 |
ma50_dratio_n20_n15 |
5137.867 |
-19.753 |
ma75_dratio_n20_n15 |
-0.024 |
gratio_n0.5_0000 |
3.291 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
8.073 |
atratio_0005_0010 |
-32.573 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
38.38 |
mratio_0020_0050 |
4,791億円 |
4791 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
8.19 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.048 |
mrstrength_0002_0005 |
4270.8 |
-3.461 |
ma5_dratio_n05_000 |
4525.8 |
-8.9 |
ma10_dratio_n10_n07 |
4729.28 |
-12.82 |
ma25_dratio_n15_n10 |
4952.8 |
-16.754 |
ma50_dratio_n20_n15 |
5157.36 |
-20.056 |
ma75_dratio_n30_n20 |
3.67 |
gratio_0003_0005 |
5.689 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-10.467 |
atratio_m000_n010 |
10.638 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
38.38 |
mratio_0020_0050 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-10.414 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
-2.64 |
mrstrength_n005_n002 |
4368.2 |
-12.664 |
ma5_dratio_n15_n10 |
4604.8 |
-17.152 |
ma10_dratio_n20_n15 |
4759.28 |
-19.841 |
ma25_dratio_n20_n15 |
4983.52 |
-23.448 |
ma50_dratio_n30_n20 |
5178.107 |
-26.324 |
ma75_dratio_n30_n20 |
-13.142 |
gratio_m000_n010 |
6.188 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-6.537 |
atratio_n010_n005 |
21.675 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
38.38 |
mratio_0020_0050 |
4,951億円 |
4951 |
mvalue_01000_05000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-5.742 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.787 |
mrstrength_n005_n002 |
4523.2 |
-5.797 |
ma5_dratio_n07_n05 |
4706.1 |
-9.458 |
ma10_dratio_n10_n07 |
4798.92 |
-11.209 |
ma25_dratio_n15_n10 |
5020.38 |
-15.126 |
ma50_dratio_n20_n15 |
5203 |
-18.105 |
ma75_dratio_n20_n15 |
-1.47 |
gratio_n002_n001 |
7.74 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
30.286 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
38.38 |
mratio_0020_0050 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-4.554 |
貸借 |
3.749 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.966 |
mrstrength_0001_0002 |
4632.6 |
-1.589 |
ma5_dratio_n05_000 |
4776.1 |
-4.546 |
ma10_dratio_n05_000 |
4826.92 |
-5.551 |
ma25_dratio_n07_n05 |
5046.56 |
-9.661 |
ma50_dratio_n10_n07 |
5221.587 |
-12.689 |
ma75_dratio_n15_n10 |
-1.523 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
5.601 |
vratio_0000_0025 |
15 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
38.38 |
mratio_0020_0050 |
5,341億円 |
5341 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.397 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.589 |
mrstrength_n001_n0.5 |
4708.4 |
-2.387 |
ma5_dratio_n05_000 |
4817.2 |
-4.592 |
ma10_dratio_n05_000 |
4841.8 |
-5.077 |
ma25_dratio_n07_n05 |
5066.06 |
-9.279 |
ma50_dratio_n10_n07 |
5237.267 |
-12.244 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-45.083 |
vratio_n050_n025 |
15 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
5,357億円 |
5357 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.171 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.417 |
mrstrength_00.2_00.5 |
4780.8 |
-3.573 |
ma5_dratio_n05_000 |
4853.1 |
-5.009 |
ma10_dratio_n07_n05 |
4854.08 |
-5.028 |
ma25_dratio_n07_n05 |
5083.56 |
-9.316 |
ma50_dratio_n10_n07 |
5252.787 |
-12.237 |
ma75_dratio_n15_n10 |
0.632 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-4.534 |
atratio_n005_n003 |
52.908 |
vratio_0050_0075 |
15 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
5,334億円 |
5334 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-5.433 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
-0.486 |
mrstrength_n0.5_n0.2 |
4841.4 |
-5.193 |
ma5_dratio_n07_n05 |
4883.1 |
-6.002 |
ma10_dratio_n07_n05 |
4865.28 |
-5.658 |
ma25_dratio_n07_n05 |
5101.88 |
-10.033 |
ma50_dratio_n15_n10 |
5270.413 |
-12.91 |
ma75_dratio_n15_n10 |
-3.557 |
gratio_n005_n003 |
1.7 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.633 |
atratio_n003_n002 |
25.369 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
2.8 |
mratio_0002_0003 |
5,587億円 |
5587 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-2.615 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.835 |
mrstrength_n001_n0.5 |
4889 |
-1.657 |
ma5_dratio_n05_000 |
4910.9 |
-2.095 |
ma10_dratio_n05_000 |
4879.52 |
-1.466 |
ma25_dratio_n05_000 |
5119.88 |
-6.092 |
ma50_dratio_n07_n05 |
5287.88 |
-9.075 |
ma75_dratio_n10_n07 |
-1.073 |
gratio_n002_n001 |
2.731 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-5.752 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
2.8 |
mratio_0002_0003 |
5,738億円 |
5738 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.773 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.195 |
mrstrength_0000_00.2 |
4919.6 |
0.374 |
ma5_dratio_000_005 |
4907.8 |
0.615 |
ma10_dratio_000_005 |
4898.56 |
0.805 |
ma25_dratio_000_005 |
5134.62 |
-3.829 |
ma50_dratio_n05_000 |
5301.76 |
-6.861 |
ma75_dratio_n07_n05 |
-1.008 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
6.461 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.8 |
mratio_0002_0003 |
5,761億円 |
5761 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.847 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.263 |
mrstrength_00.2_00.5 |
4926 |
0.65 |
ma5_dratio_000_005 |
4898.5 |
1.215 |
ma10_dratio_000_005 |
4905.2 |
1.076 |
ma25_dratio_000_005 |
5149.66 |
-3.722 |
ma50_dratio_n05_000 |
5312 |
-6.664 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
-22.517 |
vratio_n025_0000 |
16 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
6.08 |
mratio_0005_0010 |
5,709億円 |
5709 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.787 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
1.304 |
mrstrength_0001_0002 |
4925.4 |
-0.252 |
ma5_dratio_n05_000 |
4883.1 |
0.612 |
ma10_dratio_000_005 |
4910.8 |
0.045 |
ma25_dratio_000_005 |
5164.46 |
-4.869 |
ma50_dratio_n05_000 |
5321.893 |
-7.683 |
ma75_dratio_n10_n07 |
1.243 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
-17.458 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
6.08 |
mratio_0005_0010 |
5,610億円 |
5610 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.634 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.499 |
mrstrength_n005_n002 |
4924.8 |
-1.966 |
ma5_dratio_n05_000 |
4875.2 |
-0.968 |
ma10_dratio_n05_000 |
4922.32 |
-1.916 |
ma25_dratio_n05_000 |
5180.12 |
-6.798 |
ma50_dratio_n07_n05 |
5333.147 |
-9.472 |
ma75_dratio_n10_n07 |
-0.464 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
7.742 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
6.08 |
mratio_0005_0010 |
5,765億円 |
5765 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.705 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.017 |
mrstrength_0000_00.2 |
4932.8 |
0.572 |
ma5_dratio_000_005 |
4872.8 |
1.81 |
ma10_dratio_000_005 |
4936.04 |
0.506 |
ma25_dratio_000_005 |
5198.9 |
-4.576 |
ma50_dratio_n05_000 |
5345.68 |
-7.196 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
35.26 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
6.08 |
mratio_0005_0010 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.775 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
0.55 |
mrstrength_00.5_00.7 |
4896 |
1.511 |
ma5_dratio_000_005 |
4866.6 |
2.125 |
ma10_dratio_000_005 |
4945.68 |
0.492 |
ma25_dratio_000_005 |
5210.98 |
-4.624 |
ma50_dratio_n05_000 |
5357.787 |
-7.238 |
ma75_dratio_n10_n07 |
0.908 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
29.098 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,758億円 |
5758 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
0.026 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.284 |
mrstrength_n0.5_n0.2 |
4871 |
1.724 |
ma5_dratio_000_005 |
4852.5 |
2.112 |
ma10_dratio_000_005 |
4954.88 |
0.002 |
ma25_dratio_000_005 |
5222.46 |
-5.121 |
ma50_dratio_n07_n05 |
5370.853 |
-7.743 |
ma75_dratio_n10_n07 |
1.833 |
gratio_0001_0002 |
1.251 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-25.46 |
vratio_n050_n025 |
16 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,705億円 |
5705 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
1.332 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.064 |
mrstrength_n0.2_0000 |
4840.8 |
1.43 |
ma5_dratio_000_005 |
4834.7 |
1.557 |
ma10_dratio_000_005 |
4961.12 |
-1.03 |
ma25_dratio_n05_000 |
5234.58 |
-6.201 |
ma50_dratio_n07_n05 |
5385.16 |
-8.824 |
ma75_dratio_n10_n07 |
0.021 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
6.099 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,657億円 |
5657 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
2.162 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
1.19 |
mrstrength_0001_0002 |
4825.6 |
0.879 |
ma5_dratio_000_005 |
4831 |
0.766 |
ma10_dratio_000_005 |
4972.96 |
-2.111 |
ma25_dratio_n05_000 |
5247.42 |
-7.231 |
ma50_dratio_n10_n07 |
5400.107 |
-9.854 |
ma75_dratio_n10_n07 |
-0.167 |
gratio_n0.5_0000 |
2.517 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-27.38 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,551億円 |
5551 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.145 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-1.325 |
mrstrength_n002_n001 |
4812.8 |
-0.744 |
ma5_dratio_n05_000 |
4824.8 |
-0.991 |
ma10_dratio_n05_000 |
4992.24 |
-4.311 |
ma25_dratio_n05_000 |
5259.66 |
-9.177 |
ma50_dratio_n10_n07 |
5416.12 |
-11.8 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-11.826 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,630億円 |
5630 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
2.725 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.782 |
mrstrength_00.7_0001 |
4837.2 |
0.161 |
ma5_dratio_000_005 |
4843.2 |
0.037 |
ma10_dratio_000_005 |
5011.52 |
-3.323 |
ma25_dratio_n05_000 |
5274.32 |
-8.14 |
ma50_dratio_n10_n07 |
5434.84 |
-10.853 |
ma75_dratio_n15_n10 |
-0.812 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
41.816 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
11.21 |
mratio_0010_0020 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-0.741 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.014 |
mrstrength_0000_00.2 |
4834 |
-0.621 |
ma5_dratio_n05_000 |
4851.8 |
-0.985 |
ma10_dratio_n05_000 |
5024 |
-4.379 |
ma25_dratio_n05_000 |
5287.52 |
-9.145 |
ma50_dratio_n10_n07 |
5451.64 |
-11.88 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
37.867 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
34.81 |
mratio_0020_0050 |
5,617億円 |
5617 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-1.314 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.241 |
mrstrength_00.2_00.5 |
4828.6 |
0.112 |
ma5_dratio_000_005 |
4861.7 |
-0.57 |
ma10_dratio_n05_000 |
5049.16 |
-4.261 |
ma25_dratio_n05_000 |
5300.1 |
-8.794 |
ma50_dratio_n10_n07 |
5471.133 |
-11.645 |
ma75_dratio_n15_n10 |
-0.291 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
-7.835 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
34.81 |
mratio_0020_0050 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
6361;6481;6368 |
荏原;ＴＨＫ;オルガノ |
-3.386 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.23 |
mrstrength_00.2_00.5 |
4836.4 |
-0.67 |
ma5_dratio_n05_000 |
4867.3 |
-1.301 |
ma10_dratio_n05_000 |
5072.96 |
-5.302 |
ma25_dratio_n07_n05 |
5312.7 |
-9.575 |
ma50_dratio_n10_n07 |
5492.013 |
-12.528 |
ma75_dratio_n15_n10 |
-2.225 |
gratio_n003_n002 |
1.237 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
-2.364 |
vratio_n025_0000 |
16 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
34.81 |
mratio_0020_0050 |
5,693億円 |
5693 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.551 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.684 |
mrstrength_00.5_00.7 |
4836.8 |
1.286 |
ma5_dratio_000_005 |
4881.5 |
0.358 |
ma10_dratio_000_005 |
5098.4 |
-3.911 |
ma25_dratio_n05_000 |
5327.4 |
-8.041 |
ma50_dratio_n10_n07 |
5514.72 |
-11.165 |
ma75_dratio_n15_n10 |
0.331 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-26.618 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
34.81 |
mratio_0020_0050 |
5,611億円 |
5611 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.008 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.856 |
mrstrength_00.7_0001 |
4849.2 |
-0.417 |
ma5_dratio_n05_000 |
4920 |
-1.85 |
ma10_dratio_n05_000 |
5117.24 |
-5.633 |
ma25_dratio_n07_n05 |
5340.92 |
-9.585 |
ma50_dratio_n10_n07 |
5536.533 |
-12.779 |
ma75_dratio_n15_n10 |
0.23 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
33.379 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
38.23 |
mratio_0020_0050 |
5,551億円 |
5551 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.658 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.768 |
mrstrength_n001_n0.5 |
4869.6 |
-1.902 |
ma5_dratio_n05_000 |
4947.5 |
-3.446 |
ma10_dratio_n05_000 |
5143.6 |
-7.127 |
ma25_dratio_n10_n07 |
5355.24 |
-10.798 |
ma50_dratio_n15_n10 |
5559.653 |
-14.077 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
3.016 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
-11.451 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
38.23 |
mratio_0020_0050 |
5,662億円 |
5662 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
2.061 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.301 |
mrstrength_n0.5_n0.2 |
4894.8 |
-0.445 |
ma5_dratio_n05_000 |
4979.6 |
-2.141 |
ma10_dratio_n05_000 |
5176.32 |
-5.86 |
ma25_dratio_n07_n05 |
5371.4 |
-9.279 |
ma50_dratio_n10_n07 |
5578.56 |
-12.648 |
ma75_dratio_n15_n10 |
1.29 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-3.124 |
atratio_n005_n003 |
37.579 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
38.23 |
mratio_0020_0050 |
5,585億円 |
5585 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-3.004 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.247 |
mrstrength_n0.5_n0.2 |
4898.2 |
-1.882 |
ma5_dratio_n05_000 |
5012.4 |
-4.118 |
ma10_dratio_n05_000 |
5207.76 |
-7.715 |
ma25_dratio_n10_n07 |
5387.52 |
-10.794 |
ma50_dratio_n15_n10 |
5591.693 |
-14.051 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
2.615 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-41.021 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
38.23 |
mratio_0020_0050 |
5,765億円 |
5765 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
4.526 |
貸借 |
-3.918 |
rstrength_n005_n002 |
cont_03 |
0.298 |
0.31 |
mrstrength_00.2_00.5 |
4926.2 |
0.706 |
ma5_dratio_000_005 |
5048.9 |
-1.741 |
ma10_dratio_n05_000 |
5241.84 |
-5.358 |
ma25_dratio_n07_n05 |
5405.04 |
-8.215 |
ma50_dratio_n10_n07 |
5604.187 |
-11.477 |
ma75_dratio_n15_n10 |
1.399 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-36.998 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
56.79 |
mratio_0050_0100 |
5,730億円 |
5730 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.075 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.821 |
mrstrength_00.7_0001 |
4990.8 |
-1.198 |
ma5_dratio_n05_000 |
5073 |
-2.799 |
ma10_dratio_n05_000 |
5266.2 |
-6.365 |
ma25_dratio_n07_n05 |
5418.92 |
-9.004 |
ma50_dratio_n10_n07 |
5613.987 |
-12.166 |
ma75_dratio_n15_n10 |
-0.449 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-3.737 |
vratio_n025_0000 |
16 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
56.79 |
mratio_0050_0100 |
5,697億円 |
5697 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-3.242 |
貸借 |
3.508 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.656 |
mrstrength_0001_0002 |
5025.4 |
-2.436 |
ma5_dratio_n05_000 |
5099.9 |
-3.861 |
ma10_dratio_n05_000 |
5290.32 |
-7.321 |
ma25_dratio_n10_n07 |
5435 |
-9.788 |
ma50_dratio_n10_n07 |
5622.747 |
-12.801 |
ma75_dratio_n15_n10 |
-1.84 |
gratio_n002_n001 |
3.554 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-20.278 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
56.79 |
mratio_0050_0100 |
5,682億円 |
5682 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.125 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.388 |
mrstrength_n002_n001 |
5064.4 |
-3.444 |
ma5_dratio_n05_000 |
5120.7 |
-4.505 |
ma10_dratio_n05_000 |
5313.04 |
-7.962 |
ma25_dratio_n10_n07 |
5452.14 |
-10.31 |
ma50_dratio_n15_n10 |
5634.52 |
-13.214 |
ma75_dratio_n15_n10 |
-1.132 |
gratio_n002_n001 |
1.095 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-6.397 |
atratio_n010_n005 |
35.343 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
56.79 |
mratio_0050_0100 |
5,747億円 |
5747 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.07 |
貸借 |
-6.467 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-5.155 |
mrstrength_n010_n005 |
5126.6 |
-3.523 |
ma5_dratio_n05_000 |
5152.3 |
-4.004 |
ma10_dratio_n05_000 |
5338.48 |
-7.352 |
ma25_dratio_n10_n07 |
5472.98 |
-9.629 |
ma50_dratio_n10_n07 |
5645.28 |
-12.387 |
ma75_dratio_n15_n10 |
-4.05 |
gratio_n005_n003 |
3.259 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
3.527 |
atratio_0003_0005 |
95.986 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
56.79 |
mratio_0050_0100 |
6,140億円 |
6140 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.567 |
貸借 |
4.094 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.796 |
mrstrength_0002_0005 |
5171.6 |
2.173 |
ma5_dratio_000_005 |
5192.7 |
1.758 |
ma10_dratio_000_005 |
5360.24 |
-1.422 |
ma25_dratio_n05_000 |
5492.06 |
-3.788 |
ma50_dratio_n05_000 |
5654.693 |
-6.555 |
ma75_dratio_n07_n05 |
0.118 |
gratio_0000_00.5 |
4.489 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
11.528 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
63.07 |
mratio_0050_0100 |
5,931億円 |
5931 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
2.616 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.127 |
mrstrength_n0.2_0000 |
5155.2 |
-0.993 |
ma5_dratio_n05_000 |
5190.2 |
-1.661 |
ma10_dratio_n05_000 |
5370.68 |
-4.965 |
ma25_dratio_n05_000 |
5503.36 |
-7.257 |
ma50_dratio_n10_n07 |
5659.52 |
-9.816 |
ma75_dratio_n10_n07 |
0.687 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-63.105 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
63.07 |
mratio_0050_0100 |
5,924億円 |
5924 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.51 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.043 |
mrstrength_n005_n002 |
5174.4 |
-1.476 |
ma5_dratio_n05_000 |
5195.5 |
-1.877 |
ma10_dratio_n05_000 |
5394.12 |
-5.49 |
ma25_dratio_n07_n05 |
5515.4 |
-7.568 |
ma50_dratio_n10_n07 |
5665.867 |
-10.023 |
ma75_dratio_n15_n10 |
-0.25 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
96.85 |
vratio_0075_0100 |
17 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
63.07 |
mratio_0050_0100 |
6,044億円 |
6044 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.638 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.371 |
mrstrength_0001_0002 |
5177 |
0.464 |
ma5_dratio_000_005 |
5229 |
-0.535 |
ma10_dratio_n05_000 |
5418.12 |
-4.007 |
ma25_dratio_n05_000 |
5527.44 |
-5.906 |
ma50_dratio_n07_n05 |
5674 |
-8.336 |
ma75_dratio_n10_n07 |
0.039 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
4.524 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
63.07 |
mratio_0050_0100 |
6,009億円 |
6009 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.861 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.874 |
mrstrength_n002_n001 |
5178 |
-0.135 |
ma5_dratio_n05_000 |
5251.8 |
-1.539 |
ma10_dratio_n05_000 |
5437.92 |
-4.908 |
ma25_dratio_n05_000 |
5538.56 |
-6.636 |
ma50_dratio_n07_n05 |
5680.147 |
-8.964 |
ma75_dratio_n10_n07 |
-0.692 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-14.009 |
vratio_n025_0000 |
17 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
63.07 |
mratio_0050_0100 |
6,045億円 |
6045 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.892 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.381 |
mrstrength_n0.5_n0.2 |
5213.8 |
-0.226 |
ma5_dratio_n05_000 |
5278.7 |
-1.453 |
ma10_dratio_n05_000 |
5461.76 |
-4.756 |
ma25_dratio_n05_000 |
5550.5 |
-6.279 |
ma50_dratio_n07_n05 |
5687.613 |
-8.538 |
ma75_dratio_n10_n07 |
-0.808 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
-8.46 |
vratio_n025_0000 |
17 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
14.78 |
mratio_0010_0020 |
6,042億円 |
6042 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.014 |
貸借 |
2.755 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.705 |
mrstrength_0001_0002 |
5225.2 |
-0.482 |
ma5_dratio_n05_000 |
5295.5 |
-1.803 |
ma10_dratio_n05_000 |
5476.28 |
-5.045 |
ma25_dratio_n07_n05 |
5563.84 |
-6.539 |
ma50_dratio_n07_n05 |
5696.533 |
-8.716 |
ma75_dratio_n10_n07 |
-0.665 |
gratio_n001_n0.5 |
4.079 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
-17.172 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
14.78 |
mratio_0010_0020 |
5,939億円 |
5939 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.096 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-1.11 |
mrstrength_n002_n001 |
5216.6 |
-2.024 |
ma5_dratio_n05_000 |
5324.3 |
-4.006 |
ma10_dratio_n05_000 |
5490.04 |
-6.904 |
ma25_dratio_n07_n05 |
5578.84 |
-8.386 |
ma50_dratio_n10_n07 |
5706.92 |
-10.442 |
ma75_dratio_n15_n10 |
-1.441 |
gratio_n002_n001 |
1.995 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
32.423 |
vratio_0025_0050 |
17 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
14.78 |
mratio_0010_0020 |
6,049億円 |
6049 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-4.763 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_none |
0.605 |
-3.297 |
mrstrength_n005_n002 |
5281 |
-1.42 |
ma5_dratio_n05_000 |
5372.7 |
-3.103 |
ma10_dratio_n05_000 |
5508.04 |
-5.484 |
ma25_dratio_n07_n05 |
5597.18 |
-6.989 |
ma50_dratio_n07_n05 |
5719.4 |
-8.976 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
4.068 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
-5.592 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
14.78 |
mratio_0010_0020 |
6,217億円 |
6217 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.176 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.645 |
mrstrength_0001_0002 |
5325.6 |
0.458 |
ma5_dratio_000_005 |
5418 |
-1.255 |
ma10_dratio_n05_000 |
5521.88 |
-3.113 |
ma25_dratio_n05_000 |
5613.68 |
-4.697 |
ma50_dratio_n05_000 |
5731.04 |
-6.649 |
ma75_dratio_n07_n05 |
1.445 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.978 |
atratio_0001_0002 |
-17.556 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
14.78 |
mratio_0010_0020 |
6,111億円 |
6111 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.127 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.256 |
mrstrength_0001_0002 |
5343.6 |
-1.583 |
ma5_dratio_n05_000 |
5448.8 |
-3.483 |
ma10_dratio_n05_000 |
5527.08 |
-4.85 |
ma25_dratio_n05_000 |
5628.06 |
-6.557 |
ma50_dratio_n07_n05 |
5743.373 |
-8.434 |
ma75_dratio_n10_n07 |
1.939 |
gratio_0001_0002 |
2.002 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-5.08 |
atratio_n010_n005 |
80.335 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
4.66 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-2.943 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.421 |
mrstrength_n005_n002 |
5365.8 |
-3.891 |
ma5_dratio_n05_000 |
5479.9 |
-5.892 |
ma10_dratio_n07_n05 |
5537.12 |
-6.865 |
ma25_dratio_n07_n05 |
5646.5 |
-8.669 |
ma50_dratio_n10_n07 |
5756.213 |
-10.41 |
ma75_dratio_n15_n10 |
-3.147 |
gratio_n005_n003 |
2.626 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-43.276 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
4.66 |
mratio_0003_0005 |
6,313億円 |
6313 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.263 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.074 |
mrstrength_n0.2_0000 |
5432 |
0.018 |
ma5_dratio_000_005 |
5517.6 |
-1.533 |
ma10_dratio_n05_000 |
5551.04 |
-2.126 |
ma25_dratio_n05_000 |
5665.46 |
-4.103 |
ma50_dratio_n05_000 |
5770.92 |
-5.856 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
6.715 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
4.66 |
mratio_0003_0005 |
6,309億円 |
6309 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.076 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.454 |
mrstrength_n0.5_n0.2 |
5464.4 |
-0.648 |
ma5_dratio_n05_000 |
5521.4 |
-1.673 |
ma10_dratio_n05_000 |
5551.04 |
-2.199 |
ma25_dratio_n05_000 |
5682.12 |
-4.455 |
ma50_dratio_n05_000 |
5781.2 |
-6.092 |
ma75_dratio_n07_n05 |
-0.312 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
1.792 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
4.66 |
mratio_0003_0005 |
6,321億円 |
6321 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.473 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
0.284 |
mrstrength_00.2_00.5 |
5510.4 |
-1.278 |
ma5_dratio_n05_000 |
5531.1 |
-1.647 |
ma10_dratio_n05_000 |
5552.44 |
-2.025 |
ma25_dratio_n05_000 |
5701.54 |
-4.587 |
ma50_dratio_n05_000 |
5791.76 |
-6.073 |
ma75_dratio_n07_n05 |
0.931 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
1.383 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
13.42 |
mratio_0010_0020 |
6,240億円 |
6240 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-3.377 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_n3 |
-1.387 |
-0.763 |
mrstrength_n001_n0.5 |
5554 |
-3.313 |
ma5_dratio_n05_000 |
5536.1 |
-3 |
ma10_dratio_n05_000 |
5556.4 |
-3.355 |
ma25_dratio_n05_000 |
5722.88 |
-6.166 |
ma50_dratio_n07_n05 |
5803.453 |
-7.469 |
ma75_dratio_n10_n07 |
-1.822 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
77.838 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
13.42 |
mratio_0010_0020 |
6,377億円 |
6377 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-2.31 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n2 |
-0.917 |
-0.995 |
mrstrength_n001_n0.5 |
5594 |
-1.895 |
ma5_dratio_n05_000 |
5553.6 |
-1.181 |
ma10_dratio_n05_000 |
5564.6 |
-1.377 |
ma25_dratio_n05_000 |
5746.18 |
-4.493 |
ma50_dratio_n05_000 |
5815.36 |
-5.629 |
ma75_dratio_n07_n05 |
0.286 |
gratio_0000_00.5 |
2.629 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-0.171 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.88 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
13.42 |
mratio_0010_0020 |
6,501億円 |
6501 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.119 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.064 |
mrstrength_n002_n001 |
5603.2 |
-0.146 |
ma5_dratio_n05_000 |
5573.8 |
0.38 |
ma10_dratio_000_005 |
5566.88 |
0.505 |
ma25_dratio_000_005 |
5767.68 |
-2.994 |
ma50_dratio_n05_000 |
5825.427 |
-3.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-15.874 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.9 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
13.42 |
mratio_0010_0020 |
6,576億円 |
6576 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.551 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.771 |
mrstrength_n001_n0.5 |
5578.4 |
1.445 |
ma5_dratio_000_005 |
5584.1 |
1.341 |
ma10_dratio_000_005 |
5566.48 |
1.662 |
ma25_dratio_000_005 |
5779.68 |
-2.088 |
ma50_dratio_n05_000 |
5834.027 |
-3 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
43.934 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.9 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
13.42 |
mratio_0010_0020 |
6,575億円 |
6575 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
2.18 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-0.004 |
mrstrength_n0.2_0000 |
5551.8 |
1.913 |
ma5_dratio_000_005 |
5587.8 |
1.256 |
ma10_dratio_000_005 |
5567.28 |
1.63 |
ma25_dratio_000_005 |
5783.66 |
-2.173 |
ma50_dratio_n05_000 |
5843.68 |
-3.177 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
15.72 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
15.26 |
mratio_0010_0020 |
6,472億円 |
6472 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.736 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.328 |
mrstrength_00.2_00.5 |
5518.2 |
0.939 |
ma5_dratio_000_005 |
5598.7 |
-0.513 |
ma10_dratio_n05_000 |
5568.24 |
0.032 |
ma25_dratio_000_005 |
5785.36 |
-3.722 |
ma50_dratio_n05_000 |
5850.453 |
-4.794 |
ma75_dratio_n05_000 |
1.409 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-41.411 |
vratio_n050_n025 |
18 |
per_018_020 |
1.86 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
15.26 |
mratio_0010_0020 |
6,431億円 |
6431 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.862 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.021 |
mrstrength_n0.2_0000 |
5513.2 |
0.377 |
ma5_dratio_000_005 |
5598.2 |
-1.147 |
ma10_dratio_n05_000 |
5571.64 |
-0.676 |
ma25_dratio_n05_000 |
5787.88 |
-4.386 |
ma50_dratio_n05_000 |
5860.347 |
-5.569 |
ma75_dratio_n07_n05 |
0.914 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
12.913 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
15.26 |
mratio_0010_0020 |
6,357億円 |
6357 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.11 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.681 |
mrstrength_n001_n0.5 |
5544.4 |
-1.324 |
ma5_dratio_n05_000 |
5599.2 |
-2.29 |
ma10_dratio_n05_000 |
5579.68 |
-1.948 |
ma25_dratio_n05_000 |
5788.96 |
-5.493 |
ma50_dratio_n07_n05 |
5869.907 |
-6.796 |
ma75_dratio_n07_n05 |
-1.339 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
39.036 |
vratio_0025_0050 |
18 |
per_018_020 |
1.86 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
15.26 |
mratio_0010_0020 |
6,421億円 |
6421 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.855 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.323 |
mrstrength_00.2_00.5 |
5589.8 |
-1.141 |
ma5_dratio_n05_000 |
5608.2 |
-1.466 |
ma10_dratio_n05_000 |
5591.24 |
-1.167 |
ma25_dratio_n05_000 |
5795.26 |
-4.646 |
ma50_dratio_n05_000 |
5876.4 |
-5.963 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-41.041 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,379億円 |
6379 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
0.22 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.915 |
mrstrength_n001_n0.5 |
5623.8 |
-2.379 |
ma5_dratio_n05_000 |
5610.8 |
-2.153 |
ma10_dratio_n05_000 |
5607.48 |
-2.095 |
ma25_dratio_n05_000 |
5798.68 |
-5.323 |
ma50_dratio_n07_n05 |
5882.04 |
-6.665 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
7.836 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,461億円 |
6461 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-1.589 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.721 |
mrstrength_n001_n0.5 |
5679.2 |
-2.363 |
ma5_dratio_n05_000 |
5609.8 |
-1.155 |
ma10_dratio_n05_000 |
5623.88 |
-1.403 |
ma25_dratio_n05_000 |
5801.92 |
-4.428 |
ma50_dratio_n05_000 |
5884.333 |
-5.767 |
ma75_dratio_n07_n05 |
-1.388 |
gratio_n002_n001 |
2.567 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
4.702 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,612億円 |
6612 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.26 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.907 |
mrstrength_00.7_0001 |
5683.2 |
0.12 |
ma5_dratio_000_005 |
5606.3 |
1.493 |
ma10_dratio_000_005 |
5636.04 |
0.957 |
ma25_dratio_000_005 |
5803.94 |
-1.963 |
ma50_dratio_n05_000 |
5884.173 |
-3.3 |
ma75_dratio_n05_000 |
-0.018 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-1.992 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,621億円 |
6621 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.443 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.975 |
mrstrength_00.7_0001 |
5654 |
0.778 |
ma5_dratio_000_005 |
5587.8 |
1.972 |
ma10_dratio_000_005 |
5636.68 |
1.088 |
ma25_dratio_000_005 |
5801.74 |
-1.788 |
ma50_dratio_n05_000 |
5881.08 |
-3.113 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-38.987 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,619億円 |
6619 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
-0.149 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.976 |
mrstrength_n001_n0.5 |
5626.6 |
1.233 |
ma5_dratio_000_005 |
5561.3 |
2.422 |
ma10_dratio_000_005 |
5636.76 |
1.051 |
ma25_dratio_000_005 |
5801.94 |
-1.826 |
ma50_dratio_n05_000 |
5877.52 |
-3.088 |
ma75_dratio_n05_000 |
-2.029 |
gratio_n003_n002 |
2.006 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
3.63 |
atratio_0003_0005 |
56.14 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
15.14 |
mratio_0010_0020 |
6,701億円 |
6701 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
1.746 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_02 |
1.975 |
1.655 |
mrstrength_0001_0002 |
5597.8 |
3.023 |
ma5_dratio_000_005 |
5538.1 |
4.133 |
ma10_dratio_000_005 |
5639.2 |
2.266 |
ma25_dratio_000_005 |
5801.26 |
-0.591 |
ma50_dratio_n05_000 |
5874.12 |
-1.824 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
3.259 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6370 rela |
栗田工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
30.149 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
14.98 |
mratio_0010_0020 |
6,467億円 |
6467 |
mvalue_05000_10000 |
|
settlement_none |
6368;7004;6361 |
オルガノ;カナデビア;荏原 |
2.114 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.852 |
mrstrength_0001_0002 |
5540.4 |
0.444 |
ma5_dratio_000_005 |
5515.3 |
0.901 |
ma10_dratio_000_005 |
5639.24 |
-1.316 |
ma25_dratio_n05_000 |
5800.54 |
-4.061 |
ma50_dratio_n05_000 |
5870.333 |
-5.201 |
ma75_dratio_n07_n05 |
1.028 |
gratio_0001_0002 |
1.539 |
volaratio_1.5_002 |