Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6370 | 栗田工業 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 5157 | -31 | -0.598 | 0.455 | -44.311 | 6.43 | -0.228 | -1.938 | 4.756 | 7.704 | 5.781 | -0.598 | 1.593 |
| | | 2025-05-22 | 5188 | 95 | 1.865 | -0.838 | 41.991 | 6.43 | 0.05 | -1.558 | 5.855 | 8.497 | 6.338 | -0.216 | 3.426 |
| | | 2025-05-21 | 5093 | -101 | -1.945 | -0.501 | -6.245 | 6.43 | -2.519 | -2.347 | 4.366 | 6.682 | 4.319 | -0.655 | 2.547 |
| | | 2025-05-20 | 5194 | -18 | -0.345 | 1.193 | 19.094 | 4.53 | -1.83 | 0.455 | 7.032 | 8.886 | 6.307 | -0.365 | 2.915 |
| | | 2025-05-19 | 5212 | -28 | -0.534 | 0.566 | -37.191 | 4.53 | -2.265 | 1.795 | 8.076 | 9.431 | 6.59 | -1.393 | 1.514 |
| | | 2025-05-16 | 5240 | -144 | -2.675 | -0.788 | 32.399 | 4.53 | -2.038 | 3.325 | 9.647 | 10.22 | 7.051 | -1.152 | 2.378 |
| | | 2025-05-15 | 5384 | -40 | -0.737 | -0.832 | -16.059 | 4.53 | 0.545 | 7.253 | 13.724 | 13.424 | 9.868 | -0.996 | 1.756 |
| | | 2025-05-14 | 5424 | 20 | 0.37 | 1.709 | -22.681 | 4.53 | 4.183 | 9.39 | 16.108 | 14.546 | 10.601 | 0.111 | 1.988 |
| | | 2025-05-13 | 5404 | 111 | 2.097 | 1.2 | -1.706 | 4.53 | 7.006 | 10.525 | 16.843 | 14.347 | 10.15 | 0.132 | 2.663 |
| | | 2025-05-12 | 5293 | 24 | 0.455 | 5.772 | -63.443 | 4.53 | 7.858 | 9.829 | 15.286 | 12.223 | 7.849 | -1.063 | 3.385 |
| | | 2025-05-09 | 5269 | 628 | 13.532 | 0.371 | 438.484 | 17.99 | 9.913 | 10.765 | 15.464 | 11.899 | 7.308 | 7.541 | 6.937 |
| | | 2025-05-08 | 4641 | -3 | -0.065 | 1.257 | -35.856 | 17.99 | -0.939 | -1 | 2.293 | -1.279 | -5.547 | -1.077 | 1.812 |
| | | 2025-05-07 | 4644 | -46 | -0.981 | -0.482 | 16.299 | 17.99 | -1.414 | -0.814 | 2.405 | -1.343 | -5.704 | 0.533 | 2.63 |
| | | 2025-05-02 | 4690 | -35 | -0.741 | 0.199 | -16.603 | 17.99 | -0.816 | 0.323 | 3.27 | -0.636 | -5.001 | 0.021 | 1.612 |
| | | 2025-05-01 | 4725 | 0 | 0 | 1.4 | 6.291 | 17.99 | -0.131 | 1.271 | 3.814 | -0.07 | -4.55 | -0.254 | 1.068 |
| | | 2025-04-30 | 4725 | -44 | -0.923 | 1.912 | 74.103 | 17.99 | 0.106 | 1.582 | 3.602 | -0.227 | -4.8 | -0.461 | 1.619 |
| | | 2025-04-28 | 4769 | 35 | 0.739 | -0.335 | -39.065 | 17.06 | 1.667 | 2.78 | 4.395 | 0.5 | -4.163 | 3.507 | 3.071 |
| | | 2025-04-25 | 4734 | 31 | 0.659 | 1.864 | -45.195 | 17.06 | 1.728 | 2.264 | 3.575 | -0.406 | -5.12 | 1.382 | 1.521 |
| | | 2025-04-24 | 4703 | 34 | 0.728 | 2.416 | 178.263 | 17.06 | 1.77 | 2.304 | 2.693 | -1.253 | -5.95 | 1.071 | 1.622 |
| | | 2025-04-23 | 4669 | 90 | 1.965 | 2.223 | 75.568 | 17.06 | 1.496 | 2.153 | 1.713 | -2.171 | -6.839 | 3.057 | 2.251 |
| | 2025-02-06 | 2025-02-21 | 4890 | -56 | -1.132 | -1.125 | -20.278 | 56.79 | -3.444 | -4.505 | -7.962 | -10.31 | -13.214 | -1.132 | 1.095 |
| | | 2025-02-20 | 4946 | -338 | -6.397 | 0.07 | 35.343 | 56.79 | -3.523 | -4.004 | -7.352 | -9.629 | -12.387 | -4.05 | 3.259 |
| | | 2025-02-19 | 5284 | 180 | 3.527 | -0.567 | 95.986 | 56.79 | 2.173 | 1.758 | -1.422 | -3.788 | -6.555 | 0.118 | 4.489 |
| | | 2025-02-18 | 5104 | 6 | 0.118 | 2.616 | 11.528 | 63.07 | -0.993 | -1.661 | -4.965 | -7.257 | -9.816 | 0.687 | 2.13 |
| | | 2025-02-17 | 5098 | -103 | -1.98 | 0.51 | -63.105 | 63.07 | -1.476 | -1.877 | -5.49 | -7.568 | -10.023 | -0.25 | 2.707 |
| | | 2025-02-14 | 5201 | 30 | 0.58 | -0.638 | 96.85 | 63.07 | 0.464 | -0.535 | -4.007 | -5.906 | -8.336 | 0.039 | 3.522 |
| | | 2025-02-13 | 5171 | -31 | -0.596 | -0.861 | 4.524 | 63.07 | -0.135 | -1.539 | -4.908 | -6.636 | -8.964 | -0.692 | 1.957 |
| | | 2025-02-12 | 5202 | 2 | 0.038 | 1.892 | -14.009 | 63.07 | -0.226 | -1.453 | -4.756 | -6.279 | -8.538 | -0.808 | 1.736 |
| | | 2025-02-10 | 5200 | 89 | 1.741 | -1.014 | -8.46 | 14.78 | -0.482 | -1.803 | -5.045 | -6.539 | -8.716 | -0.665 | 4.079 |
| | | 2025-02-07 | 5111 | -95 | -1.825 | -1.096 | -17.172 | 14.78 | -2.024 | -4.006 | -6.904 | -8.386 | -10.442 | -1.441 | 1.995 |
| | | 2025-02-06 | 5206 | -144 | -2.692 | -4.763 | 32.423 | 14.78 | -1.42 | -3.103 | -5.484 | -6.989 | -8.976 | 0.28 | 4.068 |
| | | 2025-02-05 | 5350 | 91 | 1.73 | 0.176 | -5.592 | 14.78 | 0.458 | -1.255 | -3.113 | -4.697 | -6.649 | 1.445 | 2.179 |
| | | 2025-02-04 | 5259 | 102 | 1.978 | 1.127 | -17.556 | 14.78 | -1.583 | -3.483 | -4.85 | -6.557 | -8.434 | 1.939 | 2.002 |
| | | 2025-02-03 | 5157 | -276 | -5.08 | -2.943 | 80.335 | 4.66 | -3.891 | -5.892 | -6.865 | -8.669 | -10.41 | -3.147 | 2.626 |
| | | 2025-01-31 | 5433 | 4 | 0.074 | 0.263 | -43.276 | 4.66 | 0.018 | -1.533 | -2.126 | -4.103 | -5.856 | 0.055 | 1.388 |
| | | 2025-01-30 | 5429 | -11 | -0.202 | -0.076 | 6.715 | 4.66 | -0.648 | -1.673 | -2.199 | -4.455 | -6.092 | -0.312 | 1.847 |
| | | 2025-01-29 | 5440 | 70 | 1.304 | 1.473 | 1.792 | 4.66 | -1.278 | -1.647 | -2.025 | -4.587 | -6.073 | 0.931 | 1.995 |
| | | 2025-01-28 | 5370 | -118 | -2.15 | -3.377 | 1.383 | 13.42 | -3.313 | -3 | -3.355 | -6.166 | -7.469 | -1.822 | 1.934 |
| | | 2025-01-27 | 5488 | -107 | -1.912 | -2.31 | 77.838 | 13.42 | -1.895 | -1.181 | -1.377 | -4.493 | -5.629 | 0.286 | 2.629 |
| | | 2025-01-24 | 5595 | -64 | -1.131 | -0.119 | -0.171 | 13.42 | -0.146 | 0.38 | 0.505 | -2.994 | -3.956 | 0 | 2.174 |
| | | 2025-01-23 | 5659 | 1 | 0.018 | 0.551 | -15.874 | 13.42 | 1.445 | 1.341 | 1.662 | -2.088 | -3 | 0.177 | 1.501 |
| | | 2025-01-22 | 5658 | 88 | 1.58 | 2.18 | 43.934 | 13.42 | 1.913 | 1.256 | 1.63 | -2.173 | -3.177 | 0.592 | 2.036 |