| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6351 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6351 | 鶴見製作所 | 機械 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 976億円 | 12.1 | 0.98 | 1.41 | 2025-08-08 | 1.48 | 貸借 | 3840 | 0 | 0 | 0 | -46.914 | 0 | 1.181 | ||||||||
| 2025-07-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 976億円 | 12.1 | 0.98 | 1.41 | 2025-08-08 | cont_05 | 0.744 | 1.198 | 1.28 | 貸借 | 3840 | 35 | 0.92 | 0.176 | -41.516 | 1.803 | 4.305 | 5.628 | 7.251 | 11.507 | 0 | 1.971 |
| 2025-07-11 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 967億円 | 12 | 0.97 | 1.42 | 2025-08-08 | cont_04 | 0.184 | 1.39 | 1.28 | 貸借 | 3805 | 45 | 1.197 | 1.013 | -16.817 | 2.34 | 3.919 | 5.081 | 6.598 | 10.679 | 0.399 | 1.854 |
| 2025-07-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 11.9 | 0.96 | 1.44 | 2025-08-08 | cont_03 | 0.158 | 0.439 | 1.28 | 貸借 | 3760 | 0 | 0 | -0.158 | 16.028 | 2.369 | 3.183 | 4.23 | 5.633 | 9.563 | 0.931 | 1.606 |
| 2025-07-09 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 11.9 | 0.96 | 1.44 | 2025-08-08 | cont_02 | 1.876 | 1.425 | 1.28 | 貸借 | 3760 | 65 | 1.759 | -0.117 | -26.221 | 3.382 | 3.667 | 4.537 | 5.877 | 9.749 | 0 | 4.06 |
| 2025-07-08 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 939億円 | 11.7 | 0.94 | 1.46 | 2025-08-08 | cont_none | 1.874 | 3.246 | 0.73 | 貸借 | 3695 | 125 | 3.501 | 1.627 | 313.83 | 2.355 | 2.369 | 3.028 | 4.27 | 8.001 | 0.98 | 3.194 |
| 2025-07-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 907億円 | 11.3 | 0.91 | 1.51 | 2025-08-08 | cont_none | 0.255 | 0.282 | 0.73 | 貸借 | 3570 | -10 | -0.279 | -0.534 | -23.577 | -0.585 | -0.833 | -0.168 | 0.97 | 4.443 | 0 | 1.269 |
| 2025-07-04 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 910億円 | 11.3 | 0.91 | 1.51 | cont_none | 0.732 | -0.063 | 0.73 | 貸借 | 3580 | 0 | 0 | -0.732 | -39.706 | -0.693 | -0.569 | 0.168 | 1.359 | 4.789 | 1.257 | 1.683 | |
| 2025-07-03 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 910億円 | 11.3 | 0.91 | 1.51 | cont_none | -2.453 | -1.3 | 0.73 | 貸借 | 3580 | -45 | -1.241 | 1.212 | -49.754 | -0.968 | -0.638 | 0.112 | 1.442 | 4.848 | -0.966 | 1.549 | |
| 2025-07-02 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 11.5 | 0.92 | 1.49 | cont_none | 0.888 | 1.254 | 0.73 | 貸借 | 3625 | 25 | 0.694 | -0.194 | 55.556 | 0.221 | 0.611 | 1.37 | 2.825 | 6.243 | -0.833 | 3.922 | |
| 2025-07-01 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 915億円 | 11.4 | 0.92 | 1.5 | cont_none | -2.14 | 0.139 | 1.81 | 貸借 | 3600 | -40 | -1.099 | 1.041 | -31.854 | -0.249 | -0.18 | 0.744 | 2.209 | 5.599 | -0.962 | 2.55 | |
| 2025-06-30 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 925億円 | 11.5 | 0.93 | 1.48 | cont_03 | -1.678 | -0.563 | 1.81 | 貸借 | 3640 | 10 | 0.275 | 1.953 | -65.742 | 0.859 | 0.859 | 1.938 | 3.571 | 6.841 | 0 | 3.745 | |
| 2025-06-27 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 923億円 | 11.5 | 0.93 | 1.49 | cont_02 | 0.626 | -0.316 | 1.81 | 貸借 | 3630 | 40 | 1.114 | 0.488 | 352.632 | 0.945 | 0.624 | 1.738 | 3.546 | 6.683 | 0.557 | 2.238 | |
| 2025-06-26 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 912億円 | 11.4 | 0.92 | 1.5 | cont_none | -5.365 | -1.511 | 1.81 | 貸借 | 3590 | 5 | 0.139 | 5.504 | -46.304 | -0.028 | -0.43 | 0.679 | 2.665 | 5.584 | 0 | 1.556 | |
| 2025-06-25 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 911億円 | 11.4 | 0.92 | 1.51 | cont_none | -1.95 | -0.808 | 1.81 | 貸借 | 3585 | -15 | -0.417 | 1.533 | 28.852 | -0.111 | -0.693 | 0.561 | 2.769 | 5.48 | -0.556 | 2.553 | |
| 2025-06-24 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 915億円 | 11.4 | 0.92 | 1.5 | cont_none | -1.473 | -0.439 | 2.28 | 貸借 | 3600 | 25 | 0.699 | 2.172 | -11.414 | -0.111 | -0.318 | 1.004 | 3.493 | 5.928 | 1.818 | 1.944 | |
| 2025-06-23 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 909億円 | 11.3 | 0.91 | 1.51 | cont_none | -1.691 | -0.704 | 2.28 | 貸借 | 3575 | -30 | -0.832 | 0.859 | -80.284 | -0.942 | -0.763 | 0.376 | 3.109 | 5.265 | -0.693 | 2.695 | |
| 2025-06-20 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 916億円 | 11.4 | 0.92 | 1.5 | cont_none | 1.659 | 0.919 | 2.28 | 貸借 | 3605 | 25 | 0.698 | -0.961 | 911.881 | -0.387 | 0.334 | 1.253 | 4.41 | 6.238 | 0.978 | 3.824 | |
| 2025-06-19 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 910億円 | 11.4 | 0.91 | 1.51 | cont_none | -0.966 | -1.166 | 2.28 | 貸借 | 3580 | -80 | -2.186 | -1.22 | -17.886 | -1.105 | 0.028 | 0.494 | 4.125 | 5.598 | -0.273 | 2.528 | |
| 2025-06-18 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 930億円 | 11.6 | 0.93 | 1.48 | cont_03 | 1.477 | 0.062 | 2.28 | 貸借 | 3660 | 35 | 0.966 | -0.511 | 20 | 0.799 | 2.507 | 2.659 | 7.003 | 8.094 | 0 | 0.966 | |
| 2025-06-17 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 11.5 | 0.93 | 1.49 | cont_02 | -1.753 | -0.588 | 2.73 | 貸借 | 3625 | 0 | 0 | 1.753 | -21.756 | 0.166 | 1.983 | 1.689 | 6.515 | 7.297 | 0 | 1.387 | |
| 2025-06-16 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 11.5 | 0.93 | 1.49 | cont_none | -0.31 | -0.845 | 2.73 | 貸借 | 3625 | 15 | 0.416 | 0.726 | -22.941 | 0.806 | 2.531 | 1.677 | 6.935 | 7.528 | 1.662 | 2.782 | |
| 2025-06-13 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 917億円 | 11.4 | 0.92 | 1.5 | cont_none | 1.692 | 0.2 | 2.73 | 貸借 | 3610 | -25 | -0.688 | -2.38 | -22.551 | 1.205 | 2.411 | 1.427 | 6.846 | 7.306 | 0 | 1.816 | |
| 2025-06-12 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 924億円 | 11.5 | 0.93 | 1.49 | cont_04 | 2.039 | 1.618 | 2.73 | 貸借 | 3635 | 35 | 0.972 | -1.067 | 58.484 | 2.742 | 3.062 | 2.331 | 7.937 | 8.243 | -0.278 | 5.078 | |
| 2025-06-11 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 915億円 | 11.4 | 0.92 | 1.5 | cont_03 | 1.592 | 2.015 | 2.73 | 貸借 | 3600 | 90 | 2.564 | 0.972 | -39.254 | 2.564 | 2.229 | 1.643 | 7.239 | 7.426 | -0.427 | 4.167 | |
| 2025-06-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 892億円 | 11.1 | 0.9 | 1.54 | cont_02 | 0.825 | 0.539 | 2.73 | 貸借 | 3510 | 30 | 0.862 | 0.037 | -18.426 | 0.573 | -0.213 | -0.617 | 4.76 | 4.914 | 2.011 | 4.143 | |
| 2025-06-09 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 884億円 | 11 | 0.89 | 1.55 | cont_none | 0.932 | -0.486 | 1.03 | 貸借 | 3480 | 15 | 0.433 | -0.499 | 203.804 | 0.144 | -1.136 | -1.288 | 3.946 | 4.119 | 0 | 5.636 | |
| 2025-06-06 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 881億円 | 11 | 0.88 | 1.56 | cont_n2 | -0.187 | -1.356 | 1.03 | 貸借 | 3465 | -30 | -0.858 | -0.671 | -41.026 | -0.517 | -1.814 | -1.507 | 3.547 | 3.776 | 0 | 1.301 | |
| 2025-06-05 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 881億円 | 11 | 0.88 | 1.56 | cont_none | 0.813 | 0.368 | 1.03 | 貸借 | 3495 | -5 | -0.143 | -0.956 | 14.286 | -0.597 | -1.271 | -0.473 | 4.516 | 4.772 | -1.143 | 2.312 | |
| 2025-06-04 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 881億円 | 11 | 0.88 | 1.56 | cont_none | 2.373 | 1.089 | 1.03 | 貸借 | 3500 | 65 | 1.892 | -0.481 | -35 | -0.934 | -1.339 | -0.165 | 4.772 | 5.034 | 0 | 3.812 | |
| 2025-06-03 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 873億円 | 10.9 | 0.88 | 1.57 | cont_n2 | -3.459 | -2.351 | 0.94 | 貸借 | 3435 | -85 | -2.415 | 1.044 | 54.982 | -3.103 | -3.348 | -1.885 | 2.884 | 3.271 | -0.568 | 3.377 | |
| 2025-06-02 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 895億円 | 11.2 | 0.9 | 1.53 | cont_none | -1.073 | -1.728 | 0.94 | 貸借 | 3520 | -110 | -3.03 | -1.957 | 8.835 | -1.262 | -1.235 | 0.704 | 5.414 | 5.913 | -1.377 | 3.004 | |
| 2025-05-30 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 923億円 | 11.5 | 0.93 | 1.49 | cont_03 | 1.925 | 2.614 | 0.94 | 貸借 | 3630 | 50 | 1.397 | -0.528 | -10.753 | 1.538 | 1.78 | 4.011 | 8.761 | 9.322 | -1.117 | 3.39 | |
| 2025-05-29 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 910億円 | 11.4 | 0.92 | 1.51 | cont_02 | -0.205 | -1.322 | 0.94 | 貸借 | 3580 | 20 | 0.562 | 0.767 | -2.448 | 0.449 | 0.308 | 2.809 | 7.388 | 7.964 | 0.843 | 2.401 | |
| 2025-05-28 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 905億円 | 11.3 | 0.91 | 1.52 | cont_none | 0.817 | 0.712 | 0.94 | 貸借 | 3560 | 25 | 0.707 | -0.11 | 56.284 | -0.056 | -0.447 | 2.452 | 6.907 | 7.501 | 0.424 | 2.691 | |
| 2025-05-27 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 898億円 | 11.2 | 0.9 | 1.53 | cont_n2 | -1.187 | -1.493 | 0.82 | 貸借 | 3535 | -35 | -0.98 | 0.207 | -12.44 | -0.786 | -1.395 | 1.844 | 6.252 | 6.862 | 0 | 1.986 | |
| 2025-05-26 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 907億円 | 11.3 | 0.91 | 1.51 | cont_none | -0.672 | -1.139 | 0.82 | 貸借 | 3570 | -5 | -0.14 | 0.532 | -11.441 | 0.196 | -0.695 | 3.233 | 7.368 | 8.042 | 0 | 1.412 | |
| 2025-05-23 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 909億円 | 11.4 | 0.91 | 1.51 | cont_03 | -0.838 | -0.332 | 0.82 | 貸借 | 3575 | 5 | 0.14 | 0.978 | 11.848 | 0.478 | -0.293 | 3.822 | 7.684 | 8.276 | 0.42 | 2.394 | |
| 2025-05-22 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 907億円 | 11.3 | 0.91 | 1.51 | cont_02 | 1.444 | 0.979 | 0.82 | 貸借 | 3570 | 5 | 0.14 | -1.304 | -12.083 | -0.112 | -0.042 | 4.148 | 7.618 | 8.204 | -0.842 | 1.839 | |
| 2025-05-21 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 906億円 | 11.3 | 0.91 | 1.51 | cont_none | 1.337 | 1.463 | 0.82 | 貸借 | 3565 | 30 | 0.849 | -0.488 | -28.358 | -0.696 | 0.366 | 4.49 | 7.522 | 8.15 | 0 | 3.143 | |
| 2025-05-20 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 898億円 | 11.2 | 0.9 | 1.53 | 2025-05-13 | cont_n2 | 0.378 | -0.364 | 1.52 | 貸借 | 3535 | -10 | -0.282 | -0.66 | -13.66 | -1.996 | 0.127 | 4.191 | 6.614 | 7.34 | -0.705 | 4.227 |
| 2025-05-19 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 975億円 | 11.3 | 0.91 | 1.52 | 2025-05-13 | cont_none | -2.603 | -2.334 | 1.52 | 貸借 | 3545 | -110 | -3.01 | -0.407 | 81.308 | -2.261 | 0.94 | 5.106 | 6.987 | 7.725 | -1.094 | 3.72 |
| 2025-05-16 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 1,005億円 | 11.6 | 0.93 | 1.48 | 2025-05-13 | cont_08_p0 | 1.071 | 0.142 | 1.52 | 貸借 | 3655 | 5 | 0.137 | -0.934 | -26.712 | 1.162 | 4.818 | 9.265 | 10.43 | 11.166 | -0.685 | 4.488 |
| 2025-05-15 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 1,005億円 | 11.6 | 0.93 | 1.48 | 2025-05-13 | cont_08_p0 | 3.288 | 0.977 | 1.52 | 貸借 | 3650 | 0 | 0 | -3.288 | -20 | 2.27 | 5.736 | 10.14 | 10.469 | 11.143 | -0.959 | 3.181 |
| 2025-05-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 1,005億円 | 11.6 | 0.93 | 1.48 | 2025-05-13 | cont_07 | 0.486 | 0.557 | 1.52 | 貸借 | 3650 | 15 | 0.413 | -0.073 | -54.375 | 3.87 | 6.663 | 11.425 | 10.73 | 11.276 | 0 | 4.213 |
| 2025-05-13 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 1,005億円 | 11.6 | 0.93 | 1.48 | 2025-05-13 | cont_06 | 2.89 | 3.172 | 1.52 | 貸借 | 3635 | 160 | 4.604 | 1.714 | 117.984 | 5.24 | 7.069 | 12.13 | 10.644 | 10.968 | 0.288 | 16.467 |
| 2025-05-12 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 1,005億円 | 11.6 | 0.93 | 1.48 | 2025-05-13 | cont_05 | -1.41 | 0.788 | 1.52 | 貸借 | 3475 | 40 | 1.164 | 2.574 | 89.175 | 2.296 | 3.392 | 8.101 | 6.133 | 6.217 | 0 | 5.109 |
| 2025-05-09 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 9.6 | 0.89 | 1.55 | 2025-05-13 | cont_04 | 0.453 | 0.222 | 1.78 | 貸借 | 3435 | 60 | 1.778 | 1.325 | 21.25 | 2.202 | 2.476 | 7.404 | 5.152 | 5.089 | 0.889 | 1.762 |
| 2025-05-08 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 9.6 | 0.89 | 1.55 | 2025-05-13 | cont_03 | -0.388 | 0.341 | 1.78 | 貸借 | 3375 | 25 | 0.746 | 1.134 | -18.367 | 1.199 | 0.686 | 6.025 | 3.49 | 3.342 | 0 | 1.504 |
| 2025-05-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 9.6 | 0.89 | 1.55 | 2025-05-13 | cont_02 | -0.402 | 0.139 | 1.78 | 貸借 | 3350 | 0 | 0 | 0.402 | 20.245 | 0.601 | -0.119 | 5.605 | 2.893 | 2.666 | -0.448 | 2.719 |
| 2025-05-02 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 956億円 | 9.6 | 0.89 | 1.55 | 2025-05-13 | cont_none | 1.269 | 0.631 | 1.78 | 貸借 | 3350 | 55 | 1.669 | 0.4 | 12.414 | 0.42 | -0.461 | 5.705 | 2.998 | 2.763 | 0 | 3.035 |
| 2025-05-01 | 14:50 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 979億円 | 9.8 | 0.91 | 1.52 | 2025-05-13 | cont_n3 | -1.409 | -1.432 | 1.78 | 貸借 | 3295 | -10 | -0.303 | 1.106 | -22.46 | -0.902 | -1.7 | 3.93 | 1.36 | 1.152 | 0 | 1.672 |
| 2025-04-30 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 945億円 | 12.6 | 0.88 | 1.57 | 2025-05-13 | cont_n2 | -3.104 | -1.916 | 1.78 | 貸借 | 3305 | -45 | -1.343 | 1.761 | 3.315 | -1.137 | -1.122 | 4.108 | 1.711 | 1.488 | -0.597 | 1.524 |
| 2025-04-28 | 10:02 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 905億円 | 12.1 | 0.85 | 1.64 | 2025-05-13 | cont_none | -0.074 | -1.264 | 2.14 | 貸借 | 3350 | -30 | -0.888 | -0.814 | -16.972 | -0.564 | 0.585 | 5.465 | 3.144 | 2.881 | 0.148 | 4.072 |
| 2025-04-25 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_none | 1.138 | 0.678 | 2.14 | 貸借 | 3380 | 85 | 2.58 | 1.442 | 20.442 | 0.059 | 2.038 | 6.443 | 4.144 | 3.813 | 0.91 | 3.177 |
| 2025-04-24 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_n2 | -4.941 | -3.148 | 2.14 | 貸借 | 3295 | -90 | -2.659 | 2.282 | -45.808 | -2.946 | 0.35 | 3.734 | 1.735 | 1.216 | 0.739 | 3.647 |
| 2025-04-23 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_none | -3.637 | -3.35 | 2.14 | 貸借 | 3385 | -50 | -1.456 | 2.181 | -12.105 | 0.178 | 3.914 | 6.346 | 4.556 | 3.956 | 1.601 | 3.869 |
| 2025-04-22 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_none | 0.619 | 1.351 | 2.14 | 貸借 | 3435 | 40 | 1.178 | 0.559 | 258.491 | 2.783 | 7.203 | 7.843 | 6.159 | 5.495 | 1.473 | 4.964 |
| 2025-04-21 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_none | -0.476 | -0.723 | 2.14 | 貸借 | 3395 | -70 | -2.02 | -1.544 | -52.679 | 3.129 | 7.833 | 6.587 | 5.017 | 4.318 | -0.577 | 1.923 |
| 2025-04-18 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_07 | 7.343 | 6.75 | 2.14 | 貸借 | 3465 | 250 | 7.776 | 0.433 | 31.765 | 6.714 | 12.558 | 8.784 | 7.276 | 6.513 | 0.933 | 6.78 |
| 2025-04-17 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_06 | -0.282 | -0.879 | 2.14 | 貸借 | 3215 | 15 | 0.469 | 0.751 | -7.609 | 1.356 | 6.743 | 1.005 | -0.356 | -1.101 | 0 | 2.212 |
| 2025-04-16 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_05 | 2.898 | 1.484 | 2.14 | 貸借 | 3200 | 15 | 0.471 | -2.427 | -10.68 | 2.041 | 7.167 | 0.257 | -0.846 | -1.585 | 0.471 | 1.415 |
| 2025-04-15 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_04 | 0.168 | -0.366 | 2.14 | 貸借 | 3185 | 15 | 0.473 | 0.305 | -30.169 | 3.868 | 7.149 | -0.357 | -1.421 | -2.016 | 1.577 | 1.577 |
| 2025-04-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | 2025-05-13 | cont_03 | 1.921 | 1.408 | 2.14 | 貸借 | 3170 | 80 | 2.589 | 0.668 | -27.518 | 5.498 | 7.095 | -1.148 | -2.012 | -2.43 | 0.324 | 3.566 |
| 2025-04-11 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 850億円 | 11.4 | 0.8 | 1.75 | 2025-05-13 | cont_02 | 4.419 | 4.769 | 3.43 | 貸借 | 3090 | 55 | 1.812 | -2.607 | 58.984 | 6.193 | 4.639 | -4.019 | -4.588 | -4.872 | -2.306 | 5.677 |
| 2025-04-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 850億円 | 11.4 | 0.8 | 1.75 | 2025-05-13 | cont_none | -3.958 | -2.711 | 3.43 | 貸借 | 3035 | 183 | 6.417 | 10.375 | -31.915 | 6.424 | 2.137 | -6.287 | -6.428 | -6.598 | 1.753 | 9.029 |
| 2025-04-09 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 784億円 | 10.5 | 0.73 | 1.89 | 2025-05-13 | cont_none | 2.696 | 3.065 | 3.43 | 貸借 | 2852 | -25 | -0.869 | -3.565 | 45.736 | 0.564 | -5.123 | -12.359 | -12.241 | -12.314 | -1.738 | 5.803 |
| 2025-04-08 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 791億円 | 10.6 | 0.74 | 1.88 | 2025-05-13 | cont_none | 1.084 | 0.728 | 6.17 | 貸借 | 2877 | 182 | 6.753 | 5.669 | -25.434 | -0.056 | -6.005 | -12.14 | -11.728 | -11.713 | 5.566 | 4.723 |
| 2025-04-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 741億円 | 9.9 | 0.69 | 2 | 2025-05-13 | cont_n3 | 3.11 | 4.077 | 6.17 | 貸借 | 2695 | -105 | -3.75 | -6.86 | 1.466 | -7.554 | -13.291 | -18.191 | -17.562 | -17.463 | -2.786 | 7.239 |
| 2025-04-04 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 770億円 | 10.3 | 0.72 | 1.93 | cont_n2 | -0.05 | -2.527 | 6.17 | 貸借 | 2800 | -156 | -5.277 | -5.227 | 45.106 | -6.548 | -11.703 | -15.582 | -14.694 | -14.471 | -0.135 | 6.792 | |
| 2025-04-03 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 813億円 | 10.9 | 0.76 | 1.83 | cont_none | 1.178 | -0.785 | 6.17 | 貸借 | 2956 | -109 | -3.556 | -4.734 | 13.527 | -4.374 | -8.528 | -11.2 | -10.226 | -9.911 | -2.284 | 2.315 | |
| 2025-04-02 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 843億円 | 11.3 | 0.79 | 1.76 | cont_none | 0.627 | -0.122 | 6.17 | 貸借 | 3065 | 5 | 0.163 | -0.464 | 64.286 | -3.495 | -6.612 | -8.063 | -7.124 | -6.748 | 1.634 | 2.135 | |
| 2025-04-01 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 842億円 | 11.3 | 0.79 | 1.76 | cont_n4 | -1.103 | -1.309 | 4.86 | 貸借 | 3060 | -40 | -1.29 | -0.187 | -44.248 | -5.643 | -7.817 | -8.251 | -7.382 | -7.021 | 0.484 | 2.614 | |
| 2025-03-31 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 853億円 | 11.4 | 0.8 | 1.74 | cont_n3 | -0.521 | -1.296 | 4.86 | 貸借 | 3100 | -175 | -5.344 | -4.823 | -6.612 | -6.089 | -7.656 | -7.163 | -6.265 | -5.973 | -2.137 | 4.058 | |
| 2025-03-28 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 901億円 | 12.1 | 0.85 | 1.65 | cont_n2 | -0.153 | -1.309 | 4.86 | 貸借 | 3275 | -105 | -3.107 | -2.954 | -5.098 | -2.122 | -3.292 | -1.928 | -1.01 | -0.868 | -0.888 | 3.072 | |
| 2025-03-27 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 930億円 | 12.4 | 0.87 | 1.6 | cont_none | -0.099 | 0.01 | 4.86 | 貸借 | 3380 | -20 | -0.588 | -0.489 | 8.511 | 0.237 | -0.588 | 1.325 | 2.26 | 2.139 | 0 | 3.012 | |
| 2025-03-26 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 935億円 | 12.5 | 0.88 | 1.59 | cont_02 | 1.157 | 0.84 | 4.86 | 貸借 | 3400 | 50 | 1.493 | 0.336 | 94.215 | 0.354 | -0.162 | 2.065 | 2.999 | 2.663 | 1.493 | 1.783 | |
| 2025-03-25 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.3 | 0.86 | 1.61 | cont_none | -0.517 | 0.295 | 6.45 | 貸借 | 3350 | 25 | 0.752 | 1.269 | -7.634 | -1.355 | -1.384 | 0.776 | 1.592 | 1.082 | 0.902 | 1.201 | |
| 2025-03-24 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 914億円 | 12.2 | 0.86 | 1.62 | cont_n2 | -2.449 | -2.167 | 6.45 | 貸借 | 3325 | -80 | -2.349 | 0.1 | -28.415 | -2.578 | -2.392 | 0.169 | 0.877 | 0.209 | 1.028 | 3.459 | |
| 2025-03-21 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 936億円 | 12.5 | 0.88 | 1.59 | cont_none | -0.254 | -1.392 | 6.45 | 貸借 | 3405 | -55 | -1.59 | -1.336 | 26.207 | -0.642 | -0.511 | 2.696 | 3.304 | 2.496 | -1.012 | 1.762 | |
| 2025-03-19 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 952億円 | 12.7 | 0.89 | 1.56 | cont_03 | 1.225 | 0.828 | 6.45 | 貸借 | 3460 | 20 | 0.581 | -0.644 | -24.084 | 0.933 | 0.611 | 4.81 | 5.011 | 4.031 | 0 | 1.747 | |
| 2025-03-18 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 946億円 | 12.7 | 0.89 | 1.57 | cont_02 | 0.254 | -1.054 | 3.86 | 貸借 | 3440 | 5 | 0.146 | -0.108 | 19.375 | 0.497 | 0.131 | 4.496 | 4.47 | 3.295 | 0 | 1.892 | |
| 2025-03-17 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 945億円 | 12.6 | 0.89 | 1.57 | cont_none | -0.187 | 0.251 | 3.86 | 貸借 | 3435 | 40 | 1.178 | 1.365 | -22.33 | 1.089 | 0.219 | 4.528 | 4.36 | 3.036 | 0 | 2.798 | |
| 2025-03-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 934億円 | 12.5 | 0.88 | 1.59 | cont_n2 | -1.293 | -1.155 | 3.86 | 貸借 | 3395 | -15 | -0.44 | 0.853 | 126.374 | -0.147 | -0.76 | 3.493 | 3.22 | 1.716 | 0 | 1.632 | |
| 2025-03-13 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 938億円 | 12.6 | 0.88 | 1.58 | cont_none | -0.589 | -0.649 | 3.86 | 貸借 | 3410 | -25 | -0.728 | -0.139 | -48 | -0.234 | 0.073 | 4.128 | 3.739 | 2.053 | 0 | 1.325 | |
| 2025-03-12 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 945億円 | 12.6 | 0.89 | 1.57 | cont_none | 3.704 | 3.549 | 3.86 | 貸借 | 3435 | 120 | 3.62 | -0.084 | 10.063 | -0.435 | 1.733 | 5.046 | 4.576 | 2.66 | 0 | 4.374 | |
| 2025-03-11 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 912億円 | 12.2 | 0.86 | 1.63 | cont_n3 | -3.171 | -3.139 | 3.86 | 貸借 | 3315 | -130 | -3.774 | -0.603 | -40 | -3.857 | -0.778 | 1.6 | 1.024 | -1.084 | -1.161 | 3.495 | |
| 2025-03-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 947億円 | 12.7 | 0.89 | 1.57 | cont_n2 | -0.537 | -1.531 | 4.9 | 貸借 | 3445 | -40 | -1.148 | -0.611 | 47.222 | -0.347 | 3.781 | 5.5 | 5.107 | 2.585 | 1.148 | 2.62 | |
| 2025-03-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 958億円 | 12.8 | 0.9 | 1.55 | cont_none | -1.807 | -0.212 | 4.9 | 貸借 | 3485 | -85 | -2.381 | -0.574 | -18.182 | 1.249 | 5.895 | 6.79 | 6.575 | 3.64 | -1.401 | 1.732 | |
| 2025-03-06 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 982億円 | 13.1 | 0.92 | 1.51 | cont_02 | 1.864 | 3.468 | 4.9 | 貸借 | 3570 | 145 | 4.234 | 2.37 | -3.084 | 5.093 | 9.745 | 9.583 | 9.419 | 6.05 | 1.314 | 3.314 | |
| 2025-03-05 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 942億円 | 12.6 | 0.88 | 1.58 | cont_none | 0.809 | 1.702 | 4.9 | 貸借 | 3425 | 65 | 1.935 | 1.126 | 30.46 | 3.694 | 6.548 | 5.437 | 5.229 | 1.564 | 0.446 | 2.667 | |
| 2025-03-04 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 924億円 | 12.4 | 0.87 | 1.61 | cont_none | 1.077 | 0.905 | 20 | 貸借 | 3360 | -10 | -0.297 | -1.374 | -62.009 | 3.896 | 5.049 | 3.531 | 3.331 | -0.592 | 0 | 1.649 | |
| 2025-03-03 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 927億円 | 12.4 | 0.87 | 1.6 | cont_03 | 2.458 | 1.679 | 20 | 貸借 | 3370 | 110 | 3.374 | 0.916 | -2.966 | 5.908 | 5.808 | 3.884 | 3.667 | -0.602 | 0.153 | 5.513 | |
| 2025-02-28 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 897億円 | 12 | 0.84 | 1.66 | cont_02 | 7.998 | 8.038 | 20 | 貸借 | 3260 | 160 | 5.161 | -2.837 | 234.752 | 3.822 | 2.807 | 0.493 | 0.286 | -4.178 | -0.484 | 6.536 | |
| 2025-02-27 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 853億円 | 11.4 | 0.8 | 1.74 | cont_none | -3.307 | 0.351 | 20 | 貸借 | 3100 | 20 | 0.649 | 3.956 | 33.019 | -0.289 | -2.146 | -4.551 | -4.68 | -9.201 | 0 | 1.473 | |
| 2025-02-26 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 847億円 | 11.4 | 0.8 | 1.75 | cont_n2 | 1.158 | -0.395 | 10.27 | 貸借 | 3080 | -20 | -0.645 | -1.803 | -43.915 | -1.472 | -2.609 | -5.423 | -5.446 | -10.167 | 0 | 1.639 | |
| 2025-02-25 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 853億円 | 11.4 | 0.8 | 1.74 | cont_none | 0.789 | -0.509 | 10.27 | 貸借 | 3100 | -60 | -1.899 | -2.688 | 51.2 | -1.992 | -2.439 | -5.094 | -5.004 | -9.96 | -0.316 | 2.936 | |
| 2025-02-21 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 869億円 | 11.7 | 0.82 | 1.71 | cont_none | 1.574 | 1.515 | 10.27 | 貸借 | 3160 | 55 | 1.771 | 0.197 | -25.595 | -0.878 | -1.157 | -3.441 | -3.334 | -8.646 | 0 | 1.771 | |
| 2025-02-20 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 854億円 | 11.5 | 0.8 | 1.74 | cont_n2 | -1.289 | -1.27 | 10.27 | 貸借 | 3105 | -80 | -2.512 | -1.223 | 25.373 | -3.029 | -3.271 | -5.197 | -5.214 | -10.617 | -0.314 | 2.917 | |
| 2025-02-19 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 876億円 | 11.7 | 0.82 | 1.7 | cont_none | -2.359 | -2.181 | 10.27 | 貸借 | 3185 | -80 | -2.45 | -0.091 | 4.688 | -1.302 | -1.24 | -2.819 | -3.068 | -8.727 | 0 | 3.323 | |
| 2025-02-18 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 898億円 | 12 | 0.84 | 1.65 | cont_none | -0.243 | 0.995 | 5.38 | 貸借 | 3265 | 40 | 1.24 | 1.483 | -6.569 | 2.063 | 0.912 | -0.299 | -0.938 | -6.794 | -0.93 | 2.504 | |
| 2025-02-17 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 887億円 | 11.9 | 0.83 | 1.67 | 2025-02-10 | cont_none | -0.842 | -0.218 | 5.38 | 貸借 | 3225 | -5 | -0.155 | 0.687 | -12.179 | 1.034 | -0.294 | -1.4 | -2.335 | -8.214 | 0 | 2.355 |
| 2025-02-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 888億円 | 11.9 | 0.84 | 1.67 | 2025-02-10 | cont_02 | -0.062 | 0.791 | 5.38 | 貸借 | 3230 | 0 | 0 | 0.062 | -41.791 | 0.749 | -0.615 | -1.247 | -2.39 | -8.364 | 0.929 | 1.553 |
| 2025-02-13 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 888億円 | 11.9 | 0.84 | 1.67 | 2025-02-10 | cont_none | 5.392 | 4.798 | 5.38 | 貸借 | 3230 | 185 | 6.076 | 0.684 | -61.159 | 0.373 | -1.117 | -1.308 | -2.635 | -8.659 | 0.985 | 5.854 |
| 2025-02-12 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 837億円 | 11.2 | 0.79 | 1.77 | 2025-02-10 | cont_n2 | -7.335 | -6.147 | 5.38 | 貸借 | 3045 | -185 | -5.728 | 1.607 | 203.965 | -5.523 | -7.108 | -7.068 | -8.429 | -14.225 | 0.774 | 10.167 |
| 2025-02-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 888億円 | 11.9 | 0.84 | 1.67 | 2025-02-10 | cont_none | -2.059 | -2.009 | 3.9 | 貸借 | 3230 | -65 | -1.973 | 0.086 | -19.217 | -1.284 | -2.328 | -1.782 | -3.244 | -9.429 | 0 | 2.012 |
| 2025-02-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 906億円 | 12.2 | 0.88 | 1.64 | 2025-02-10 | cont_02 | 0.559 | 0.867 | 3.9 | 貸借 | 3295 | 5 | 0.152 | -0.407 | 238.554 | 0.549 | -0.723 | 0.043 | -1.624 | -7.999 | 0 | 2.761 |
| 2025-02-06 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 905億円 | 12.1 | 0.88 | 1.64 | 2025-02-10 | cont_none | 1.217 | 0.47 | 3.9 | 貸借 | 3290 | 35 | 1.075 | -0.142 | -38.06 | -0.121 | -0.963 | -0.206 | -2.013 | -8.516 | 0.922 | 0.766 |
| 2025-02-05 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 895億円 | 12 | 0.87 | 1.66 | 2025-02-10 | cont_none | -1.338 | -1.149 | 3.9 | 貸借 | 3255 | -35 | -1.064 | 0.274 | -1.471 | -1.81 | -2.252 | -1.298 | -3.309 | -9.875 | 0 | 1.997 |
| 2025-02-04 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 905億円 | 12.1 | 0.88 | 1.64 | 2025-02-10 | cont_none | 0.738 | 0.353 | 3.9 | 貸借 | 3290 | 35 | 1.075 | 0.337 | -53.741 | -1.29 | -1.497 | -0.285 | -2.51 | -9.315 | 2.151 | 1.672 |
| 2025-02-03 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 895億円 | 12 | 0.87 | 1.66 | 2025-02-10 | cont_n2 | -0.067 | -1.039 | 4.35 | 貸借 | 3255 | -125 | -3.698 | -3.631 | 157.895 | -2.603 | -2.632 | -1.346 | -3.812 | -10.621 | -1.036 | 3.231 |
| 2025-01-31 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 930億円 | 12.5 | 0.9 | 1.6 | 2025-02-10 | cont_none | -0.081 | -0.59 | 4.35 | 貸借 | 3380 | -15 | -0.442 | -0.361 | -32.143 | 0.565 | 0.896 | 2.424 | -0.459 | -7.573 | 0.295 | 1.039 |
| 2025-01-30 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 934億円 | 12.5 | 0.91 | 1.59 | 2025-02-10 | cont_02 | 0.616 | 1.243 | 4.35 | 貸借 | 3395 | 50 | 1.495 | 0.879 | -4.545 | 1.343 | 1.723 | 3.198 | -0.282 | -7.515 | 0 | 2.56 |
| 2025-01-29 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 920億円 | 12.4 | 0.89 | 1.61 | 2025-02-10 | cont_none | 0.941 | -0.72 | 4.35 | 貸借 | 3345 | 10 | 0.3 | -0.641 | -8.333 | 0 | 0.738 | 2.088 | -1.969 | -9.204 | 0.45 | 1.813 |
| 2025-01-28 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 917億円 | 12.3 | 0.89 | 1.62 | 2025-02-10 | cont_none | 0.677 | 0.939 | 4.89 | 貸借 | 3335 | -15 | -0.448 | -1.125 | 56.098 | -0.359 | 0.999 | 2.063 | -2.502 | -9.831 | 0 | 1.662 |
| 2025-01-27 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 921億円 | 12.4 | 0.89 | 1.61 | 2025-02-10 | cont_none | 1.597 | 1.669 | 4.89 | 貸借 | 3350 | 25 | 0.752 | -0.845 | -59.539 | 0.179 | 2.119 | 2.723 | -2.452 | -9.749 | 0.902 | 2.541 |
| 2025-01-24 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 914億円 | 12.3 | 0.89 | 1.62 | 2025-02-10 | cont_none | -1.344 | -1.268 | 4.89 | 貸借 | 3325 | -45 | -1.335 | 0.009 | 27.197 | -0.419 | 1.931 | 2.056 | -3.548 | -10.725 | 0.89 | 3.659 |
| 2025-01-23 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 927億円 | 12.5 | 0.9 | 1.54 | 2025-02-10 | cont_02 | 0.437 | -0.342 | 4.89 | 貸借 | 3370 | 15 | 0.447 | 0.01 | 191.463 | 1.353 | 3.629 | 3.45 | -2.702 | -9.797 | 0.894 | 2.388 |
| 2025-01-22 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 923億円 | 12.4 | 0.9 | 1.55 | 2025-02-10 | cont_none | -0.257 | -0.53 | 4.89 | 貸借 | 3355 | 35 | 1.054 | 1.311 | -28.696 | 1.79 | 3.454 | 2.996 | -3.625 | -10.441 | 0.904 | 1.667 |
| 2025-01-21 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 913億円 | 12.3 | 0.89 | 1.57 | 2025-02-10 | cont_none | -0.142 | -0.473 | 5.93 | 貸借 | 3320 | -5 | -0.15 | -0.008 | 0 | 1.934 | 2.469 | 1.947 | -5.07 | -11.591 | 1.053 | 1.97 |
| 2025-01-20 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 914億円 | 12.3 | 0.89 | 1.56 | 2025-02-10 | cont_04 | 1.142 | 0.978 | 5.93 | 貸借 | 3325 | 70 | 2.151 | 1.009 | -40.104 | 3.357 | 2.544 | 2.05 | -5.395 | -11.713 | 1.075 | 1.976 |
| 2025-01-17 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 895億円 | 12 | 0.87 | 1.6 | 2025-02-10 | cont_03 | -0.011 | 1.244 | 5.93 | 貸借 | 3255 | 30 | 0.93 | 0.941 | 12.941 | 2.198 | 0.293 | -0.159 | -7.822 | -13.846 | 0.155 | 2.177 |
| 2025-01-16 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 887億円 | 11.9 | 0.86 | 1.61 | 2025-02-10 | cont_02 | 2.51 | 1.724 | 5.93 | 貸借 | 3225 | 65 | 2.057 | -0.453 | 25 | 1.447 | -0.998 | -1.237 | -9.214 | -14.876 | 0.316 | 2.839 |
| 2025-01-15 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 869億円 | 11.7 | 0.84 | 1.65 | 2025-02-10 | cont_none | 0.652 | 1.359 | 5.44 | 貸借 | 3160 | 40 | 1.282 | 0.63 | -5.556 | -0.94 | -3.26 | -3.553 | -11.561 | -16.816 | 0.801 | 1.438 |
| 2025-01-14 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 866億円 | 11.6 | 0.84 | 1.65 | 2025-02-10 | cont_n7 | -0.001 | 0.405 | 5.44 | 貸借 | 3120 | -45 | -1.422 | -1.421 | 58.242 | -3.196 | -4.878 | -5.288 | -13.227 | -18.12 | -0.948 | 1.452 |
| 2025-01-10 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 870億円 | 11.7 | 0.85 | 1.64 | cont_n6 | -1.733 | -0.813 | 5.44 | 貸借 | 3165 | -60 | -1.86 | -0.127 | -56.667 | -3.152 | -4.004 | -4.582 | -12.499 | -17.186 | -0.465 | 2.067 | |
| 2025-01-09 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 887億円 | 11.9 | 0.86 | 1.61 | cont_n5 | -0.829 | -0.737 | 5.44 | 貸借 | 3225 | -55 | -1.677 | -0.848 | 5 | -2.45 | -2.494 | -3.252 | -11.279 | -15.789 | -0.305 | 2.946 | |
| 2025-01-08 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 902億円 | 12.1 | 0.88 | 1.59 | cont_n4 | -0.693 | -1.098 | 5.44 | 貸借 | 3280 | -45 | -1.353 | -0.66 | -14.53 | -1.679 | -0.531 | -2.014 | -10.181 | -14.499 | 0.451 | 2.454 | |
| 2025-01-07 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 914億円 | 12.3 | 0.89 | 1.56 | cont_n3 | -1.777 | -2.573 | 5.44 | 貸借 | 3325 | -20 | -0.598 | 1.179 | -9.302 | -0.538 | 1.496 | -1.101 | -9.349 | -13.449 | 1.046 | 2.424 | |
| 2025-01-06 | 15:30 | 6351 etc rela | 鶴見製作所 | 酉島;住友重;荏原 | 920億円 | 12.4 | 0.9 | 1.55 | cont_n2 | -0.421 | 1.175 | 3.48 | 貸借 | 3345 | -10 | -0.298 | 0.123 | 158 | 0.24 | 2.749 | -0.86 | -9.268 | -13.017 | 0 | 2.691 |