Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.914 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.48 |
mratio_0001_1.50 |
976億円 |
976 |
mvalue_00400_01000 |
2025-08-08 |
|
6363;6302;6361 |
酉島;住友重;荏原 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-41.516 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
1.28 |
mratio_0001_1.50 |
976億円 |
976 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.176 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.198 |
mrstrength_0001_0002 |
3772 |
1.803 |
ma5_dratio_000_005 |
3681.5 |
4.305 |
ma10_dratio_000_005 |
3635.4 |
5.628 |
ma25_dratio_005_007 |
3580.4 |
7.251 |
ma50_dratio_007_010 |
3443.733 |
11.507 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-16.817 |
vratio_n025_0000 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
1.28 |
mratio_0001_1.50 |
967億円 |
967 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.013 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.39 |
mrstrength_0001_0002 |
3718 |
2.34 |
ma5_dratio_000_005 |
3661.5 |
3.919 |
ma10_dratio_000_005 |
3621 |
5.081 |
ma25_dratio_005_007 |
3569.5 |
6.598 |
ma50_dratio_005_007 |
3437.867 |
10.679 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.028 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.28 |
mratio_0001_1.50 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.158 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3673 |
2.369 |
ma5_dratio_000_005 |
3644 |
3.183 |
ma10_dratio_000_005 |
3607.4 |
4.23 |
ma25_dratio_000_005 |
3559.5 |
5.633 |
ma50_dratio_005_007 |
3431.8 |
9.563 |
ma75_dratio_007_010 |
0.931 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-26.221 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
1.28 |
mratio_0001_1.50 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.117 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.425 |
mrstrength_0001_0002 |
3637 |
3.382 |
ma5_dratio_000_005 |
3627 |
3.667 |
ma10_dratio_000_005 |
3596.8 |
4.537 |
ma25_dratio_000_005 |
3551.3 |
5.877 |
ma50_dratio_005_007 |
3426 |
9.749 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.06 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
3.501 |
atratio_0003_0005 |
313.83 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
939億円 |
939 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.627 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.246 |
mrstrength_0002_0005 |
3610 |
2.355 |
ma5_dratio_000_005 |
3609.5 |
2.369 |
ma10_dratio_000_005 |
3586.4 |
3.028 |
ma25_dratio_000_005 |
3543.7 |
4.27 |
ma50_dratio_000_005 |
3421.267 |
8.001 |
ma75_dratio_007_010 |
0.98 |
gratio_00.5_0001 |
3.194 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-23.577 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
907億円 |
907 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.534 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.282 |
mrstrength_00.2_00.5 |
3591 |
-0.585 |
ma5_dratio_n05_000 |
3600 |
-0.833 |
ma10_dratio_n05_000 |
3576 |
-0.168 |
ma25_dratio_n05_000 |
3535.7 |
0.97 |
ma50_dratio_000_005 |
3418.133 |
4.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.706 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.732 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3605 |
-0.693 |
ma5_dratio_n05_000 |
3600.5 |
-0.569 |
ma10_dratio_n05_000 |
3574 |
0.168 |
ma25_dratio_000_005 |
3532 |
1.359 |
ma50_dratio_000_005 |
3416.4 |
4.789 |
ma75_dratio_000_005 |
1.257 |
gratio_0001_0002 |
1.683 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-49.754 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.212 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.3 |
mrstrength_n002_n001 |
3615 |
-0.968 |
ma5_dratio_n05_000 |
3603 |
-0.638 |
ma10_dratio_n05_000 |
3576 |
0.112 |
ma25_dratio_000_005 |
3529.1 |
1.442 |
ma50_dratio_000_005 |
3414.467 |
4.848 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
55.556 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.194 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.254 |
mrstrength_0001_0002 |
3617 |
0.221 |
ma5_dratio_000_005 |
3603 |
0.611 |
ma10_dratio_000_005 |
3576 |
1.37 |
ma25_dratio_000_005 |
3525.4 |
2.825 |
ma50_dratio_000_005 |
3412 |
6.243 |
ma75_dratio_005_007 |
-0.833 |
gratio_n001_n0.5 |
3.922 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-31.854 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.041 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.139 |
mrstrength_0000_00.2 |
3609 |
-0.249 |
ma5_dratio_n05_000 |
3606.5 |
-0.18 |
ma10_dratio_n05_000 |
3573.4 |
0.744 |
ma25_dratio_000_005 |
3522.2 |
2.209 |
ma50_dratio_000_005 |
3409.133 |
5.599 |
ma75_dratio_005_007 |
-0.962 |
gratio_n001_n0.5 |
2.55 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-65.742 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.953 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.563 |
mrstrength_n001_n0.5 |
3609 |
0.859 |
ma5_dratio_000_005 |
3609 |
0.859 |
ma10_dratio_000_005 |
3570.8 |
1.938 |
ma25_dratio_000_005 |
3514.5 |
3.571 |
ma50_dratio_000_005 |
3406.933 |
6.841 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
352.632 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.488 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.316 |
mrstrength_n0.5_n0.2 |
3596 |
0.945 |
ma5_dratio_000_005 |
3607.5 |
0.624 |
ma10_dratio_000_005 |
3568 |
1.738 |
ma25_dratio_000_005 |
3505.7 |
3.546 |
ma50_dratio_000_005 |
3402.6 |
6.683 |
ma75_dratio_005_007 |
0.557 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-46.304 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
5.504 |
貸借 |
-5.365 |
rstrength_n010_n005 |
cont_none |
1.65 |
-1.511 |
mrstrength_n002_n001 |
3591 |
-0.028 |
ma5_dratio_n05_000 |
3605.5 |
-0.43 |
ma10_dratio_n05_000 |
3565.8 |
0.679 |
ma25_dratio_000_005 |
3496.8 |
2.665 |
ma50_dratio_000_005 |
3400.133 |
5.584 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
28.852 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
1.81 |
mratio_1.50_0002 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.533 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.808 |
mrstrength_n001_n0.5 |
3589 |
-0.111 |
ma5_dratio_n05_000 |
3610 |
-0.693 |
ma10_dratio_n05_000 |
3565 |
0.561 |
ma25_dratio_000_005 |
3488.4 |
2.769 |
ma50_dratio_000_005 |
3398.733 |
5.48 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-11.414 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
2.172 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.439 |
mrstrength_n0.5_n0.2 |
3604 |
-0.111 |
ma5_dratio_n05_000 |
3611.5 |
-0.318 |
ma10_dratio_n05_000 |
3564.2 |
1.004 |
ma25_dratio_000_005 |
3478.5 |
3.493 |
ma50_dratio_000_005 |
3398.533 |
5.928 |
ma75_dratio_005_007 |
1.818 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-80.284 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.859 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.704 |
mrstrength_n001_n0.5 |
3609 |
-0.942 |
ma5_dratio_n05_000 |
3602.5 |
-0.763 |
ma10_dratio_n05_000 |
3561.6 |
0.376 |
ma25_dratio_000_005 |
3467.2 |
3.109 |
ma50_dratio_000_005 |
3396.2 |
5.265 |
ma75_dratio_005_007 |
-0.693 |
gratio_n001_n0.5 |
2.695 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
911.881 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.961 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.919 |
mrstrength_00.7_0001 |
3619 |
-0.387 |
ma5_dratio_n05_000 |
3593 |
0.334 |
ma10_dratio_000_005 |
3560.4 |
1.253 |
ma25_dratio_000_005 |
3452.74 |
4.41 |
ma50_dratio_000_005 |
3393.333 |
6.238 |
ma75_dratio_005_007 |
0.978 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
-17.886 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.22 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-1.166 |
mrstrength_n002_n001 |
3620 |
-1.105 |
ma5_dratio_n05_000 |
3579 |
0.028 |
ma10_dratio_000_005 |
3562.4 |
0.494 |
ma25_dratio_000_005 |
3438.18 |
4.125 |
ma50_dratio_000_005 |
3390.2 |
5.598 |
ma75_dratio_005_007 |
-0.273 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.511 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.062 |
mrstrength_0000_00.2 |
3631 |
0.799 |
ma5_dratio_000_005 |
3570.5 |
2.507 |
ma10_dratio_000_005 |
3565.2 |
2.659 |
ma25_dratio_000_005 |
3420.48 |
7.003 |
ma50_dratio_007_010 |
3385.933 |
8.094 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.756 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.753 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3619 |
0.166 |
ma5_dratio_000_005 |
3554.5 |
1.983 |
ma10_dratio_000_005 |
3564.8 |
1.689 |
ma25_dratio_000_005 |
3403.28 |
6.515 |
ma50_dratio_005_007 |
3378.467 |
7.297 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-22.941 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.726 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.845 |
mrstrength_n001_n0.5 |
3596 |
0.806 |
ma5_dratio_000_005 |
3535.5 |
2.531 |
ma10_dratio_000_005 |
3565.2 |
1.677 |
ma25_dratio_000_005 |
3389.9 |
6.935 |
ma50_dratio_005_007 |
3371.2 |
7.528 |
ma75_dratio_007_010 |
1.662 |
gratio_0001_0002 |
2.782 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-22.551 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.38 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.2 |
mrstrength_00.2_00.5 |
3567 |
1.205 |
ma5_dratio_000_005 |
3525 |
2.411 |
ma10_dratio_000_005 |
3559.2 |
1.427 |
ma25_dratio_000_005 |
3378.7 |
6.846 |
ma50_dratio_005_007 |
3364.2 |
7.306 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
58.484 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.067 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
1.618 |
mrstrength_0001_0002 |
3538 |
2.742 |
ma5_dratio_000_005 |
3527 |
3.062 |
ma10_dratio_000_005 |
3552.2 |
2.331 |
ma25_dratio_000_005 |
3367.7 |
7.937 |
ma50_dratio_007_010 |
3358.2 |
8.243 |
ma75_dratio_007_010 |
-0.278 |
gratio_n0.5_0000 |
5.078 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
-39.254 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.972 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_03 |
0.549 |
2.015 |
mrstrength_0002_0005 |
3510 |
2.564 |
ma5_dratio_000_005 |
3521.5 |
2.229 |
ma10_dratio_000_005 |
3541.8 |
1.643 |
ma25_dratio_000_005 |
3357 |
7.239 |
ma50_dratio_007_010 |
3351.133 |
7.426 |
ma75_dratio_007_010 |
-0.427 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-18.426 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.037 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.539 |
mrstrength_00.5_00.7 |
3490 |
0.573 |
ma5_dratio_000_005 |
3517.5 |
-0.213 |
ma10_dratio_n05_000 |
3531.8 |
-0.617 |
ma25_dratio_n05_000 |
3350.5 |
4.76 |
ma50_dratio_000_005 |
3345.6 |
4.914 |
ma75_dratio_000_005 |
2.011 |
gratio_0002_0003 |
4.143 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
203.804 |
vratio_0200_0300 |
11 |
per_010_012 |
0.89 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.499 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.486 |
mrstrength_n0.5_n0.2 |
3475 |
0.144 |
ma5_dratio_000_005 |
3520 |
-1.136 |
ma10_dratio_n05_000 |
3525.4 |
-1.288 |
ma25_dratio_n05_000 |
3347.9 |
3.946 |
ma50_dratio_000_005 |
3342.333 |
4.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.636 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-41.026 |
vratio_n050_n025 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.671 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.356 |
mrstrength_n002_n001 |
3483 |
-0.517 |
ma5_dratio_n05_000 |
3529 |
-1.814 |
ma10_dratio_n05_000 |
3518 |
-1.507 |
ma25_dratio_n05_000 |
3346.3 |
3.547 |
ma50_dratio_000_005 |
3338.933 |
3.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.956 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.368 |
mrstrength_00.2_00.5 |
3516 |
-0.597 |
ma5_dratio_n05_000 |
3540 |
-1.271 |
ma10_dratio_n05_000 |
3511.6 |
-0.473 |
ma25_dratio_n05_000 |
3344 |
4.516 |
ma50_dratio_000_005 |
3335.8 |
4.772 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
2.312 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
-35 |
vratio_n050_n025 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.481 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.089 |
mrstrength_0001_0002 |
3533 |
-0.934 |
ma5_dratio_n05_000 |
3547.5 |
-1.339 |
ma10_dratio_n05_000 |
3505.8 |
-0.165 |
ma25_dratio_n05_000 |
3340.6 |
4.772 |
ma50_dratio_000_005 |
3332.267 |
5.034 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.812 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.415 |
atratio_n003_n002 |
54.982 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.044 |
貸借 |
-3.459 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.351 |
mrstrength_n005_n002 |
3545 |
-3.103 |
ma5_dratio_n05_000 |
3554 |
-3.348 |
ma10_dratio_n05_000 |
3501 |
-1.885 |
ma25_dratio_n05_000 |
3338.7 |
2.884 |
ma50_dratio_000_005 |
3326.2 |
3.271 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
3.377 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
8.835 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.957 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.728 |
mrstrength_n002_n001 |
3565 |
-1.262 |
ma5_dratio_n05_000 |
3564 |
-1.235 |
ma10_dratio_n05_000 |
3495.4 |
0.704 |
ma25_dratio_000_005 |
3339.2 |
5.414 |
ma50_dratio_005_007 |
3323.467 |
5.913 |
ma75_dratio_005_007 |
-1.377 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-10.753 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.528 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.614 |
mrstrength_0002_0005 |
3575 |
1.538 |
ma5_dratio_000_005 |
3566.5 |
1.78 |
ma10_dratio_000_005 |
3490 |
4.011 |
ma25_dratio_000_005 |
3337.6 |
8.761 |
ma50_dratio_007_010 |
3320.467 |
9.322 |
ma75_dratio_007_010 |
-1.117 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-2.448 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.767 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.322 |
mrstrength_n002_n001 |
3564 |
0.449 |
ma5_dratio_000_005 |
3569 |
0.308 |
ma10_dratio_000_005 |
3482.2 |
2.809 |
ma25_dratio_000_005 |
3333.7 |
7.388 |
ma50_dratio_007_010 |
3315.933 |
7.964 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
2.401 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
56.284 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.11 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.712 |
mrstrength_00.7_0001 |
3562 |
-0.056 |
ma5_dratio_n05_000 |
3576 |
-0.447 |
ma10_dratio_n05_000 |
3474.8 |
2.452 |
ma25_dratio_000_005 |
3330 |
6.907 |
ma50_dratio_005_007 |
3311.6 |
7.501 |
ma75_dratio_007_010 |
0.424 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-12.44 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.207 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.493 |
mrstrength_n002_n001 |
3563 |
-0.786 |
ma5_dratio_n05_000 |
3585 |
-1.395 |
ma10_dratio_n05_000 |
3471 |
1.844 |
ma25_dratio_000_005 |
3327 |
6.252 |
ma50_dratio_005_007 |
3308 |
6.862 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-11.441 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.532 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.139 |
mrstrength_n002_n001 |
3563 |
0.196 |
ma5_dratio_000_005 |
3595 |
-0.695 |
ma10_dratio_n05_000 |
3458.2 |
3.233 |
ma25_dratio_000_005 |
3325 |
7.368 |
ma50_dratio_007_010 |
3304.267 |
8.042 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
11.848 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.978 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.332 |
mrstrength_n0.5_n0.2 |
3558 |
0.478 |
ma5_dratio_000_005 |
3585.5 |
-0.293 |
ma10_dratio_n05_000 |
3443.4 |
3.822 |
ma25_dratio_000_005 |
3319.9 |
7.684 |
ma50_dratio_007_010 |
3301.733 |
8.276 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-12.083 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.304 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.979 |
mrstrength_00.7_0001 |
3574 |
-0.112 |
ma5_dratio_n05_000 |
3571.5 |
-0.042 |
ma10_dratio_n05_000 |
3427.8 |
4.148 |
ma25_dratio_000_005 |
3317.3 |
7.618 |
ma50_dratio_007_010 |
3299.333 |
8.204 |
ma75_dratio_007_010 |
-0.842 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-28.358 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.488 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.463 |
mrstrength_0001_0002 |
3590 |
-0.696 |
ma5_dratio_n05_000 |
3552 |
0.366 |
ma10_dratio_000_005 |
3411.8 |
4.49 |
ma25_dratio_000_005 |
3315.6 |
7.522 |
ma50_dratio_007_010 |
3296.333 |
8.15 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-13.66 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.66 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.364 |
mrstrength_n0.5_n0.2 |
3607 |
-1.996 |
ma5_dratio_n05_000 |
3530.5 |
0.127 |
ma10_dratio_000_005 |
3392.8 |
4.191 |
ma25_dratio_000_005 |
3315.7 |
6.614 |
ma50_dratio_005_007 |
3293.267 |
7.34 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
4.227 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.01 |
atratio_n005_n003 |
81.308 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
975億円 |
975 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.407 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.334 |
mrstrength_n005_n002 |
3627 |
-2.261 |
ma5_dratio_n05_000 |
3512 |
0.94 |
ma10_dratio_000_005 |
3372.8 |
5.106 |
ma25_dratio_005_007 |
3313.5 |
6.987 |
ma50_dratio_005_007 |
3290.8 |
7.725 |
ma75_dratio_007_010 |
-1.094 |
gratio_n002_n001 |
3.72 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-26.712 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.934 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_08_p0 |
-0.005 |
0.142 |
mrstrength_0000_00.2 |
3613 |
1.162 |
ma5_dratio_000_005 |
3487 |
4.818 |
ma10_dratio_000_005 |
3345.08 |
9.265 |
ma25_dratio_007_010 |
3309.8 |
10.43 |
ma50_dratio_010_015 |
3287.867 |
11.166 |
ma75_dratio_010_015 |
-0.685 |
gratio_n001_n0.5 |
4.488 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6363;6302;6361 |
酉島;住友重;荏原 |
-3.288 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_08_p0 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3569 |
2.27 |
ma5_dratio_000_005 |
3452 |
5.736 |
ma10_dratio_005_007 |
3313.96 |
10.14 |
ma25_dratio_010_015 |
3304.1 |
10.469 |
ma50_dratio_010_015 |
3284.067 |
11.143 |
ma75_dratio_010_015 |
-0.959 |
gratio_n001_n0.5 |
3.181 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-54.375 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.073 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_07 |
-0.144 |
0.557 |
mrstrength_00.5_00.7 |
3514 |
3.87 |
ma5_dratio_000_005 |
3422 |
6.663 |
ma10_dratio_005_007 |
3275.76 |
11.425 |
ma25_dratio_010_015 |
3296.3 |
10.73 |
ma50_dratio_010_015 |
3280.133 |
11.276 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.213 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
4.604 |
atratio_0003_0005 |
117.984 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.714 |
貸借 |
2.89 |
rstrength_0002_0005 |
cont_06 |
1.432 |
3.172 |
mrstrength_0002_0005 |
3454 |
5.24 |
ma5_dratio_005_007 |
3395 |
7.069 |
ma10_dratio_007_010 |
3241.76 |
12.13 |
ma25_dratio_010_015 |
3285.3 |
10.644 |
ma50_dratio_010_015 |
3275.733 |
10.968 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
16.467 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
89.175 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6363;6302;6361 |
酉島;住友重;荏原 |
2.574 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_05 |
0.376 |
0.788 |
mrstrength_00.7_0001 |
3397 |
2.296 |
ma5_dratio_000_005 |
3361 |
3.392 |
ma10_dratio_000_005 |
3214.6 |
8.101 |
ma25_dratio_007_010 |
3274.2 |
6.133 |
ma50_dratio_005_007 |
3271.6 |
6.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.109 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
21.25 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.325 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
0.222 |
mrstrength_00.2_00.5 |
3361 |
2.202 |
ma5_dratio_000_005 |
3352 |
2.476 |
ma10_dratio_000_005 |
3198.2 |
7.404 |
ma25_dratio_007_010 |
3266.7 |
5.152 |
ma50_dratio_005_007 |
3268.667 |
5.089 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-18.367 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.134 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
0.341 |
mrstrength_00.2_00.5 |
3335 |
1.199 |
ma5_dratio_000_005 |
3352 |
0.686 |
ma10_dratio_000_005 |
3183.2 |
6.025 |
ma25_dratio_005_007 |
3261.2 |
3.49 |
ma50_dratio_000_005 |
3265.867 |
3.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.245 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.402 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3330 |
0.601 |
ma5_dratio_000_005 |
3354 |
-0.119 |
ma10_dratio_n05_000 |
3172.2 |
5.605 |
ma25_dratio_005_007 |
3255.8 |
2.893 |
ma50_dratio_000_005 |
3263 |
2.666 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
12.414 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.4 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.631 |
mrstrength_00.5_00.7 |
3336 |
0.42 |
ma5_dratio_000_005 |
3365.5 |
-0.461 |
ma10_dratio_n05_000 |
3169.2 |
5.705 |
ma25_dratio_005_007 |
3252.5 |
2.998 |
ma50_dratio_000_005 |
3259.933 |
2.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-22.46 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.106 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-1.432 |
mrstrength_n002_n001 |
3325 |
-0.902 |
ma5_dratio_n05_000 |
3352 |
-1.7 |
ma10_dratio_n05_000 |
3170.4 |
3.93 |
ma25_dratio_000_005 |
3250.8 |
1.36 |
ma50_dratio_000_005 |
3257.467 |
1.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
3.315 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
945億円 |
945 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.761 |
貸借 |
-3.104 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.916 |
mrstrength_n002_n001 |
3343 |
-1.137 |
ma5_dratio_n05_000 |
3342.5 |
-1.122 |
ma10_dratio_n05_000 |
3174.6 |
4.108 |
ma25_dratio_000_005 |
3249.4 |
1.711 |
ma50_dratio_000_005 |
3256.533 |
1.488 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-16.972 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
905億円 |
905 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.814 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-1.264 |
mrstrength_n002_n001 |
3369 |
-0.564 |
ma5_dratio_n05_000 |
3330.5 |
0.585 |
ma10_dratio_000_005 |
3176.4 |
5.465 |
ma25_dratio_005_007 |
3247.9 |
3.144 |
ma50_dratio_000_005 |
3256.2 |
2.881 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
4.072 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
20.442 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.442 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.678 |
mrstrength_00.5_00.7 |
3378 |
0.059 |
ma5_dratio_000_005 |
3312.5 |
2.038 |
ma10_dratio_000_005 |
3175.4 |
6.443 |
ma25_dratio_005_007 |
3245.5 |
4.144 |
ma50_dratio_000_005 |
3255.867 |
3.813 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
3.177 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
-45.808 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
2.282 |
貸借 |
-4.941 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.148 |
mrstrength_n005_n002 |
3395 |
-2.946 |
ma5_dratio_n05_000 |
3283.5 |
0.35 |
ma10_dratio_000_005 |
3176.4 |
3.734 |
ma25_dratio_000_005 |
3238.8 |
1.735 |
ma50_dratio_000_005 |
3255.4 |
1.216 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
3.647 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-12.105 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
2.181 |
貸借 |
-3.637 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.35 |
mrstrength_n005_n002 |
3379 |
0.178 |
ma5_dratio_000_005 |
3257.5 |
3.914 |
ma10_dratio_000_005 |
3183 |
6.346 |
ma25_dratio_005_007 |
3237.5 |
4.556 |
ma50_dratio_000_005 |
3256.2 |
3.956 |
ma75_dratio_000_005 |
1.601 |
gratio_0001_0002 |
3.869 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
258.491 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.559 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.351 |
mrstrength_0001_0002 |
3342 |
2.783 |
ma5_dratio_000_005 |
3204.2 |
7.203 |
ma10_dratio_007_010 |
3185.2 |
7.843 |
ma25_dratio_007_010 |
3235.7 |
6.159 |
ma50_dratio_005_007 |
3256.067 |
5.495 |
ma75_dratio_005_007 |
1.473 |
gratio_0001_0002 |
4.964 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
-52.679 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.544 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.723 |
mrstrength_n001_n0.5 |
3292 |
3.129 |
ma5_dratio_000_005 |
3148.4 |
7.833 |
ma10_dratio_007_010 |
3185.2 |
6.587 |
ma25_dratio_005_007 |
3232.8 |
5.017 |
ma50_dratio_005_007 |
3254.467 |
4.318 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
7.776 |
atratio_0005_0010 |
31.765 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.433 |
貸借 |
7.343 |
rstrength_0005_0010 |
cont_07 |
1.026 |
6.75 |
mrstrength_0005_0010 |
3247 |
6.714 |
ma5_dratio_005_007 |
3078.4 |
12.558 |
ma10_dratio_010_015 |
3185.2 |
8.784 |
ma25_dratio_007_010 |
3230 |
7.276 |
ma50_dratio_007_010 |
3253.133 |
6.513 |
ma75_dratio_005_007 |
0.933 |
gratio_00.5_0001 |
6.78 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-7.609 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.751 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_06 |
1.348 |
-0.879 |
mrstrength_n001_n0.5 |
3172 |
1.356 |
ma5_dratio_000_005 |
3011.9 |
6.743 |
ma10_dratio_005_007 |
3183 |
1.005 |
ma25_dratio_000_005 |
3226.5 |
-0.356 |
ma50_dratio_n05_000 |
3250.8 |
-1.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-10.68 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.427 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.484 |
mrstrength_0001_0002 |
3136 |
2.041 |
ma5_dratio_000_005 |
2986 |
7.167 |
ma10_dratio_007_010 |
3191.8 |
0.257 |
ma25_dratio_000_005 |
3227.3 |
-0.846 |
ma50_dratio_n05_000 |
3251.533 |
-1.585 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-30.169 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.305 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.366 |
mrstrength_n0.5_n0.2 |
3066.4 |
3.868 |
ma5_dratio_000_005 |
2972.5 |
7.149 |
ma10_dratio_007_010 |
3196.4 |
-0.357 |
ma25_dratio_n05_000 |
3230.9 |
-1.421 |
ma50_dratio_n05_000 |
3250.533 |
-2.016 |
ma75_dratio_n05_000 |
1.577 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
2.589 |
atratio_0002_0003 |
-27.518 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.668 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.408 |
mrstrength_0001_0002 |
3004.8 |
5.498 |
ma5_dratio_005_007 |
2960 |
7.095 |
ma10_dratio_007_010 |
3206.8 |
-1.148 |
ma25_dratio_n05_000 |
3235.1 |
-2.012 |
ma50_dratio_n05_000 |
3248.933 |
-2.43 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
3.566 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
58.984 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.607 |
貸借 |
4.419 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.769 |
mrstrength_0002_0005 |
2909.8 |
6.193 |
ma5_dratio_005_007 |
2953 |
4.639 |
ma10_dratio_000_005 |
3219.4 |
-4.019 |
ma25_dratio_n05_000 |
3238.6 |
-4.588 |
ma50_dratio_n05_000 |
3248.267 |
-4.872 |
ma75_dratio_n05_000 |
-2.306 |
gratio_n003_n002 |
5.677 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
6.417 |
atratio_0005_0010 |
-31.915 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
3.43 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
10.375 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.711 |
mrstrength_n005_n002 |
2851.8 |
6.424 |
ma5_dratio_005_007 |
2971.5 |
2.137 |
ma10_dratio_000_005 |
3238.6 |
-6.287 |
ma25_dratio_n07_n05 |
3243.5 |
-6.428 |
ma50_dratio_n07_n05 |
3249.4 |
-6.598 |
ma75_dratio_n07_n05 |
1.753 |
gratio_0001_0002 |
9.029 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
45.736 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
3.43 |
mratio_0003_0005 |
784億円 |
784 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-3.565 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.065 |
mrstrength_0002_0005 |
2836 |
0.564 |
ma5_dratio_000_005 |
3006 |
-5.123 |
ma10_dratio_n07_n05 |
3254.2 |
-12.359 |
ma25_dratio_n15_n10 |
3249.8 |
-12.241 |
ma50_dratio_n15_n10 |
3252.533 |
-12.314 |
ma75_dratio_n15_n10 |
-1.738 |
gratio_n002_n001 |
5.803 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
6.753 |
atratio_0005_0010 |
-25.434 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
6.17 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
5.669 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.728 |
mrstrength_00.7_0001 |
2878.6 |
-0.056 |
ma5_dratio_n05_000 |
3060.8 |
-6.005 |
ma10_dratio_n07_n05 |
3274.52 |
-12.14 |
ma25_dratio_n15_n10 |
3259.26 |
-11.728 |
ma50_dratio_n15_n10 |
3258.707 |
-11.713 |
ma75_dratio_n15_n10 |
5.566 |
gratio_0005_0010 |
4.723 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.75 |
atratio_n005_n003 |
1.466 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
6.17 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-6.86 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
4.077 |
mrstrength_0002_0005 |
2915.2 |
-7.554 |
ma5_dratio_n10_n07 |
3108.1 |
-13.291 |
ma10_dratio_n15_n10 |
3294.24 |
-18.191 |
ma25_dratio_n20_n15 |
3269.12 |
-17.562 |
ma50_dratio_n20_n15 |
3265.213 |
-17.463 |
ma75_dratio_n20_n15 |
-2.786 |
gratio_n003_n002 |
7.239 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-5.277 |
atratio_n010_n005 |
45.106 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
6.17 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-5.227 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-2.527 |
mrstrength_n005_n002 |
2996.2 |
-6.548 |
ma5_dratio_n07_n05 |
3171.1 |
-11.703 |
ma10_dratio_n15_n10 |
3316.84 |
-15.582 |
ma25_dratio_n20_n15 |
3282.32 |
-14.694 |
ma50_dratio_n15_n10 |
3273.747 |
-14.471 |
ma75_dratio_n15_n10 |
-0.135 |
gratio_n0.5_0000 |
6.792 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.556 |
atratio_n005_n003 |
13.527 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
6.17 |
mratio_0005_0010 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-4.734 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.785 |
mrstrength_n001_n0.5 |
3091.2 |
-4.374 |
ma5_dratio_n05_000 |
3231.6 |
-8.528 |
ma10_dratio_n10_n07 |
3328.84 |
-11.2 |
ma25_dratio_n15_n10 |
3292.72 |
-10.226 |
ma50_dratio_n15_n10 |
3281.213 |
-9.911 |
ma75_dratio_n10_n07 |
-2.284 |
gratio_n003_n002 |
2.315 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
64.286 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
6.17 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.464 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.122 |
mrstrength_n0.2_0000 |
3176 |
-3.495 |
ma5_dratio_n05_000 |
3282 |
-6.612 |
ma10_dratio_n07_n05 |
3333.8 |
-8.063 |
ma25_dratio_n10_n07 |
3300.1 |
-7.124 |
ma50_dratio_n10_n07 |
3286.8 |
-6.748 |
ma75_dratio_n07_n05 |
1.634 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-44.248 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
4.86 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.187 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.309 |
mrstrength_n002_n001 |
3243 |
-5.643 |
ma5_dratio_n07_n05 |
3319.5 |
-7.817 |
ma10_dratio_n10_n07 |
3335.2 |
-8.251 |
ma25_dratio_n10_n07 |
3303.9 |
-7.382 |
ma50_dratio_n10_n07 |
3291.067 |
-7.021 |
ma75_dratio_n10_n07 |
0.484 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-5.344 |
atratio_n010_n005 |
-6.612 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
4.86 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-4.823 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-1.296 |
mrstrength_n002_n001 |
3301 |
-6.089 |
ma5_dratio_n07_n05 |
3357 |
-7.656 |
ma10_dratio_n10_n07 |
3339.2 |
-7.163 |
ma25_dratio_n10_n07 |
3307.2 |
-6.265 |
ma50_dratio_n07_n05 |
3296.933 |
-5.973 |
ma75_dratio_n07_n05 |
-2.137 |
gratio_n003_n002 |
4.058 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.107 |
atratio_n005_n003 |
-5.098 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
4.86 |
mratio_0003_0005 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.954 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-1.309 |
mrstrength_n002_n001 |
3346 |
-2.122 |
ma5_dratio_n05_000 |
3386.5 |
-3.292 |
ma10_dratio_n05_000 |
3339.4 |
-1.928 |
ma25_dratio_n05_000 |
3308.4 |
-1.01 |
ma50_dratio_n05_000 |
3303.667 |
-0.868 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
3.072 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
8.511 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
4.86 |
mratio_0003_0005 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.489 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.01 |
mrstrength_0000_00.2 |
3372 |
0.237 |
ma5_dratio_000_005 |
3400 |
-0.588 |
ma10_dratio_n05_000 |
3335.8 |
1.325 |
ma25_dratio_000_005 |
3305.3 |
2.26 |
ma50_dratio_000_005 |
3309.2 |
2.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
94.215 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
4.86 |
mratio_0003_0005 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.336 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.84 |
mrstrength_00.7_0001 |
3388 |
0.354 |
ma5_dratio_000_005 |
3405.5 |
-0.162 |
ma10_dratio_n05_000 |
3331.2 |
2.065 |
ma25_dratio_000_005 |
3301 |
2.999 |
ma50_dratio_000_005 |
3311.8 |
2.663 |
ma75_dratio_000_005 |
1.493 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-7.634 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
6.45 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.269 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.295 |
mrstrength_00.2_00.5 |
3396 |
-1.355 |
ma5_dratio_n05_000 |
3397 |
-1.384 |
ma10_dratio_n05_000 |
3324.2 |
0.776 |
ma25_dratio_000_005 |
3297.5 |
1.592 |
ma50_dratio_000_005 |
3314.133 |
1.082 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
-28.415 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
6.45 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.1 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.167 |
mrstrength_n005_n002 |
3413 |
-2.578 |
ma5_dratio_n05_000 |
3406.5 |
-2.392 |
ma10_dratio_n05_000 |
3319.4 |
0.169 |
ma25_dratio_000_005 |
3296.1 |
0.877 |
ma50_dratio_000_005 |
3318.067 |
0.209 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
3.459 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
26.207 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.336 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.392 |
mrstrength_n002_n001 |
3427 |
-0.642 |
ma5_dratio_n05_000 |
3422.5 |
-0.511 |
ma10_dratio_n05_000 |
3315.6 |
2.696 |
ma25_dratio_000_005 |
3296.1 |
3.304 |
ma50_dratio_000_005 |
3322.067 |
2.496 |
ma75_dratio_000_005 |
-1.012 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-24.084 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.644 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.828 |
mrstrength_00.7_0001 |
3428 |
0.933 |
ma5_dratio_000_005 |
3439 |
0.611 |
ma10_dratio_000_005 |
3301.2 |
4.81 |
ma25_dratio_000_005 |
3294.9 |
5.011 |
ma50_dratio_005_007 |
3325.933 |
4.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
19.375 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.108 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-1.054 |
mrstrength_n002_n001 |
3423 |
0.497 |
ma5_dratio_000_005 |
3435.5 |
0.131 |
ma10_dratio_000_005 |
3292 |
4.496 |
ma25_dratio_000_005 |
3292.8 |
4.47 |
ma50_dratio_000_005 |
3330.267 |
3.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-22.33 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.365 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.251 |
mrstrength_00.2_00.5 |
3398 |
1.089 |
ma5_dratio_000_005 |
3427.5 |
0.219 |
ma10_dratio_000_005 |
3286.2 |
4.528 |
ma25_dratio_000_005 |
3291.5 |
4.36 |
ma50_dratio_000_005 |
3333.8 |
3.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.798 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
126.374 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.853 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.155 |
mrstrength_n002_n001 |
3400 |
-0.147 |
ma5_dratio_n05_000 |
3421 |
-0.76 |
ma10_dratio_n05_000 |
3280.4 |
3.493 |
ma25_dratio_000_005 |
3289.1 |
3.22 |
ma50_dratio_000_005 |
3337.733 |
1.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-48 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.139 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.649 |
mrstrength_n001_n0.5 |
3418 |
-0.234 |
ma5_dratio_n05_000 |
3407.5 |
0.073 |
ma10_dratio_000_005 |
3274.8 |
4.128 |
ma25_dratio_000_005 |
3287.1 |
3.739 |
ma50_dratio_000_005 |
3341.4 |
2.053 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
3.62 |
atratio_0003_0005 |
10.063 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.084 |
貸借 |
3.704 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.549 |
mrstrength_0002_0005 |
3450 |
-0.435 |
ma5_dratio_n05_000 |
3376.5 |
1.733 |
ma10_dratio_000_005 |
3270 |
5.046 |
ma25_dratio_005_007 |
3284.7 |
4.576 |
ma50_dratio_000_005 |
3346 |
2.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.374 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.774 |
atratio_n005_n003 |
-40 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
3.86 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.603 |
貸借 |
-3.171 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.139 |
mrstrength_n005_n002 |
3448 |
-3.857 |
ma5_dratio_n05_000 |
3341 |
-0.778 |
ma10_dratio_n05_000 |
3262.8 |
1.6 |
ma25_dratio_000_005 |
3281.4 |
1.024 |
ma50_dratio_000_005 |
3351.333 |
-1.084 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
3.495 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
47.222 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.9 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.611 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.531 |
mrstrength_n002_n001 |
3457 |
-0.347 |
ma5_dratio_n05_000 |
3319.5 |
3.781 |
ma10_dratio_000_005 |
3265.4 |
5.5 |
ma25_dratio_005_007 |
3277.6 |
5.107 |
ma50_dratio_005_007 |
3358.2 |
2.585 |
ma75_dratio_000_005 |
1.148 |
gratio_0001_0002 |
2.62 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-18.182 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
4.9 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.574 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.212 |
mrstrength_n0.5_n0.2 |
3442 |
1.249 |
ma5_dratio_000_005 |
3291 |
5.895 |
ma10_dratio_005_007 |
3263.4 |
6.79 |
ma25_dratio_005_007 |
3270 |
6.575 |
ma50_dratio_005_007 |
3362.6 |
3.64 |
ma75_dratio_000_005 |
-1.401 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
4.234 |
atratio_0003_0005 |
-3.084 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
4.9 |
mratio_0003_0005 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
2.37 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_02 |
0.766 |
3.468 |
mrstrength_0002_0005 |
3397 |
5.093 |
ma5_dratio_005_007 |
3253 |
9.745 |
ma10_dratio_007_010 |
3257.8 |
9.583 |
ma25_dratio_007_010 |
3262.7 |
9.419 |
ma50_dratio_007_010 |
3366.333 |
6.05 |
ma75_dratio_005_007 |
1.314 |
gratio_0001_0002 |
3.314 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
30.46 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
4.9 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.126 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.702 |
mrstrength_0001_0002 |
3303 |
3.694 |
ma5_dratio_000_005 |
3214.5 |
6.548 |
ma10_dratio_005_007 |
3248.4 |
5.437 |
ma25_dratio_005_007 |
3254.8 |
5.229 |
ma50_dratio_005_007 |
3372.267 |
1.564 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-62.009 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
20 |
mratio_0020_0050 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.374 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.905 |
mrstrength_00.7_0001 |
3234 |
3.896 |
ma5_dratio_000_005 |
3198.5 |
5.049 |
ma10_dratio_005_007 |
3245.4 |
3.531 |
ma25_dratio_000_005 |
3251.7 |
3.331 |
ma50_dratio_000_005 |
3380 |
-0.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
3.374 |
atratio_0003_0005 |
-2.966 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
20 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.916 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.679 |
mrstrength_0001_0002 |
3182 |
5.908 |
ma5_dratio_005_007 |
3185 |
5.808 |
ma10_dratio_005_007 |
3244 |
3.884 |
ma25_dratio_000_005 |
3250.8 |
3.667 |
ma50_dratio_000_005 |
3390.4 |
-0.602 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
5.513 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
5.161 |
atratio_0005_0010 |
234.752 |
vratio_0200_0300 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
20 |
mratio_0020_0050 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.837 |
貸借 |
7.998 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
8.038 |
mrstrength_0005_0010 |
3140 |
3.822 |
ma5_dratio_000_005 |
3171 |
2.807 |
ma10_dratio_000_005 |
3244 |
0.493 |
ma25_dratio_000_005 |
3250.7 |
0.286 |
ma50_dratio_000_005 |
3402.133 |
-4.178 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
6.536 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
33.019 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
20 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
3.956 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_none |
0.298 |
0.351 |
mrstrength_00.2_00.5 |
3109 |
-0.289 |
ma5_dratio_n05_000 |
3168 |
-2.146 |
ma10_dratio_n05_000 |
3247.8 |
-4.551 |
ma25_dratio_n05_000 |
3252.2 |
-4.68 |
ma50_dratio_n05_000 |
3414.133 |
-9.201 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-43.915 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
10.27 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.803 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.395 |
mrstrength_n0.5_n0.2 |
3126 |
-1.472 |
ma5_dratio_n05_000 |
3162.5 |
-2.609 |
ma10_dratio_n05_000 |
3256.6 |
-5.423 |
ma25_dratio_n07_n05 |
3257.4 |
-5.446 |
ma50_dratio_n07_n05 |
3428.6 |
-10.167 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
51.2 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
10.27 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-2.688 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
-0.509 |
mrstrength_n001_n0.5 |
3163 |
-1.992 |
ma5_dratio_n05_000 |
3177.5 |
-2.439 |
ma10_dratio_n05_000 |
3266.4 |
-5.094 |
ma25_dratio_n07_n05 |
3263.3 |
-5.004 |
ma50_dratio_n07_n05 |
3442.933 |
-9.96 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-25.595 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
10.27 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.197 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.515 |
mrstrength_0001_0002 |
3188 |
-0.878 |
ma5_dratio_n05_000 |
3197 |
-1.157 |
ma10_dratio_n05_000 |
3272.6 |
-3.441 |
ma25_dratio_n05_000 |
3269 |
-3.334 |
ma50_dratio_n05_000 |
3459.067 |
-8.646 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
25.373 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
10.27 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.223 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.27 |
mrstrength_n002_n001 |
3202 |
-3.029 |
ma5_dratio_n05_000 |
3210 |
-3.271 |
ma10_dratio_n05_000 |
3275.2 |
-5.197 |
ma25_dratio_n07_n05 |
3275.8 |
-5.214 |
ma50_dratio_n07_n05 |
3473.8 |
-10.617 |
ma75_dratio_n15_n10 |
-0.314 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
4.688 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
10.27 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.091 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.181 |
mrstrength_n005_n002 |
3227 |
-1.302 |
ma5_dratio_n05_000 |
3225 |
-1.24 |
ma10_dratio_n05_000 |
3277.4 |
-2.819 |
ma25_dratio_n05_000 |
3285.8 |
-3.068 |
ma50_dratio_n05_000 |
3489.533 |
-8.727 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-6.569 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
5.38 |
mratio_0005_0010 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.483 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.995 |
mrstrength_00.7_0001 |
3199 |
2.063 |
ma5_dratio_000_005 |
3235.5 |
0.912 |
ma10_dratio_000_005 |
3274.8 |
-0.299 |
ma25_dratio_n05_000 |
3295.9 |
-0.938 |
ma50_dratio_n05_000 |
3503 |
-6.794 |
ma75_dratio_n07_n05 |
-0.93 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-12.179 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
5.38 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.687 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.218 |
mrstrength_n0.5_n0.2 |
3192 |
1.034 |
ma5_dratio_000_005 |
3234.5 |
-0.294 |
ma10_dratio_n05_000 |
3270.8 |
-1.4 |
ma25_dratio_n05_000 |
3302.1 |
-2.335 |
ma50_dratio_n05_000 |
3513.6 |
-8.214 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.791 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
5.38 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3206 |
0.749 |
ma5_dratio_000_005 |
3250 |
-0.615 |
ma10_dratio_n05_000 |
3270.8 |
-1.247 |
ma25_dratio_n05_000 |
3309.1 |
-2.39 |
ma50_dratio_n05_000 |
3524.8 |
-8.364 |
ma75_dratio_n10_n07 |
0.929 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
6.076 |
atratio_0005_0010 |
-61.159 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
5.38 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.684 |
貸借 |
5.392 |
rstrength_0005_0010 |
cont_none |
1.278 |
4.798 |
mrstrength_0002_0005 |
3218 |
0.373 |
ma5_dratio_000_005 |
3266.5 |
-1.117 |
ma10_dratio_n05_000 |
3272.8 |
-1.308 |
ma25_dratio_n05_000 |
3317.4 |
-2.635 |
ma50_dratio_n05_000 |
3536.2 |
-8.659 |
ma75_dratio_n10_n07 |
0.985 |
gratio_00.5_0001 |
5.854 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-5.728 |
atratio_n010_n005 |
203.965 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
5.38 |
mratio_0005_0010 |
837億円 |
837 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.607 |
貸借 |
-7.335 |
rstrength_n010_n005 |
cont_n2 |
0.419 |
-6.147 |
mrstrength_n010_n005 |
3223 |
-5.523 |
ma5_dratio_n07_n05 |
3278 |
-7.108 |
ma10_dratio_n10_n07 |
3276.6 |
-7.068 |
ma25_dratio_n10_n07 |
3325.3 |
-8.429 |
ma50_dratio_n10_n07 |
3550 |
-14.225 |
ma75_dratio_n15_n10 |
0.774 |
gratio_00.5_0001 |
10.167 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
-19.217 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.086 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.009 |
mrstrength_n005_n002 |
3272 |
-1.284 |
ma5_dratio_n05_000 |
3307 |
-2.328 |
ma10_dratio_n05_000 |
3288.6 |
-1.782 |
ma25_dratio_n05_000 |
3338.3 |
-3.244 |
ma50_dratio_n05_000 |
3566.267 |
-9.429 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
238.554 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
906億円 |
906 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.407 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.867 |
mrstrength_00.7_0001 |
3277 |
0.549 |
ma5_dratio_000_005 |
3319 |
-0.723 |
ma10_dratio_n05_000 |
3293.6 |
0.043 |
ma25_dratio_000_005 |
3349.4 |
-1.624 |
ma50_dratio_n05_000 |
3581.467 |
-7.999 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-38.06 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.142 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.47 |
mrstrength_00.2_00.5 |
3294 |
-0.121 |
ma5_dratio_n05_000 |
3322 |
-0.963 |
ma10_dratio_n05_000 |
3296.8 |
-0.206 |
ma25_dratio_n05_000 |
3357.6 |
-2.013 |
ma50_dratio_n05_000 |
3596.267 |
-8.516 |
ma75_dratio_n10_n07 |
0.922 |
gratio_00.5_0001 |
0.766 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-1.471 |
vratio_n025_0000 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.274 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.149 |
mrstrength_n002_n001 |
3315 |
-1.81 |
ma5_dratio_n05_000 |
3330 |
-2.252 |
ma10_dratio_n05_000 |
3297.8 |
-1.298 |
ma25_dratio_n05_000 |
3366.4 |
-3.309 |
ma50_dratio_n05_000 |
3611.667 |
-9.875 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-53.741 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
3.9 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.337 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.353 |
mrstrength_00.2_00.5 |
3333 |
-1.29 |
ma5_dratio_n05_000 |
3340 |
-1.497 |
ma10_dratio_n05_000 |
3299.4 |
-0.285 |
ma25_dratio_n05_000 |
3374.7 |
-2.51 |
ma50_dratio_n05_000 |
3627.933 |
-9.315 |
ma75_dratio_n10_n07 |
2.151 |
gratio_0002_0003 |
1.672 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-3.698 |
atratio_n005_n003 |
157.895 |
vratio_0100_0200 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
4.35 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
6363;6302;6361 |
酉島;住友重;荏原 |
-3.631 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
-1.039 |
mrstrength_n002_n001 |
3342 |
-2.603 |
ma5_dratio_n05_000 |
3343 |
-2.632 |
ma10_dratio_n05_000 |
3299.4 |
-1.346 |
ma25_dratio_n05_000 |
3384 |
-3.812 |
ma50_dratio_n05_000 |
3641.8 |
-10.621 |
ma75_dratio_n15_n10 |
-1.036 |
gratio_n002_n001 |
3.231 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
4.35 |
mratio_0003_0005 |
930億円 |
930 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.361 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.59 |
mrstrength_n001_n0.5 |
3361 |
0.565 |
ma5_dratio_000_005 |
3350 |
0.896 |
ma10_dratio_000_005 |
3300 |
2.424 |
ma25_dratio_000_005 |
3395.6 |
-0.459 |
ma50_dratio_n05_000 |
3656.933 |
-7.573 |
ma75_dratio_n10_n07 |
0.295 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-4.545 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
4.35 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.879 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.243 |
mrstrength_0001_0002 |
3350 |
1.343 |
ma5_dratio_000_005 |
3337.5 |
1.723 |
ma10_dratio_000_005 |
3289.8 |
3.198 |
ma25_dratio_000_005 |
3404.6 |
-0.282 |
ma50_dratio_n05_000 |
3670.867 |
-7.515 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
4.35 |
mratio_0003_0005 |
920億円 |
920 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.641 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.72 |
mrstrength_n001_n0.5 |
3345 |
0 |
ma5_dratio_000_005 |
3320.5 |
0.738 |
ma10_dratio_000_005 |
3276.6 |
2.088 |
ma25_dratio_000_005 |
3412.2 |
-1.969 |
ma50_dratio_n05_000 |
3684.067 |
-9.204 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
56.098 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
4.89 |
mratio_0003_0005 |
917億円 |
917 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.125 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.939 |
mrstrength_00.7_0001 |
3347 |
-0.359 |
ma5_dratio_n05_000 |
3302 |
0.999 |
ma10_dratio_000_005 |
3267.6 |
2.063 |
ma25_dratio_000_005 |
3420.6 |
-2.502 |
ma50_dratio_n05_000 |
3698.6 |
-9.831 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-59.539 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
4.89 |
mratio_0003_0005 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.845 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.669 |
mrstrength_0001_0002 |
3344 |
0.179 |
ma5_dratio_000_005 |
3280.5 |
2.119 |
ma10_dratio_000_005 |
3261.2 |
2.723 |
ma25_dratio_000_005 |
3434.2 |
-2.452 |
ma50_dratio_n05_000 |
3711.867 |
-9.749 |
ma75_dratio_n10_n07 |
0.902 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
27.197 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
4.89 |
mratio_0003_0005 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.009 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.268 |
mrstrength_n002_n001 |
3339 |
-0.419 |
ma5_dratio_n05_000 |
3262 |
1.931 |
ma10_dratio_000_005 |
3258 |
2.056 |
ma25_dratio_000_005 |
3447.3 |
-3.548 |
ma50_dratio_n05_000 |
3724.467 |
-10.725 |
ma75_dratio_n15_n10 |
0.89 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
191.463 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
4.89 |
mratio_0003_0005 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.01 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.342 |
mrstrength_n0.5_n0.2 |
3325 |
1.353 |
ma5_dratio_000_005 |
3252 |
3.629 |
ma10_dratio_000_005 |
3257.6 |
3.45 |
ma25_dratio_000_005 |
3463.6 |
-2.702 |
ma50_dratio_n05_000 |
3736 |
-9.797 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-28.696 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
4.89 |
mratio_0003_0005 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.311 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.53 |
mrstrength_n001_n0.5 |
3296 |
1.79 |
ma5_dratio_000_005 |
3243 |
3.454 |
ma10_dratio_000_005 |
3257.4 |
2.996 |
ma25_dratio_000_005 |
3481.2 |
-3.625 |
ma50_dratio_n05_000 |
3746.133 |
-10.441 |
ma75_dratio_n15_n10 |
0.904 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
5.93 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.008 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.473 |
mrstrength_n0.5_n0.2 |
3257 |
1.934 |
ma5_dratio_000_005 |
3240 |
2.469 |
ma10_dratio_000_005 |
3256.6 |
1.947 |
ma25_dratio_000_005 |
3497.3 |
-5.07 |
ma50_dratio_n07_n05 |
3755.267 |
-11.591 |
ma75_dratio_n15_n10 |
1.053 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
-40.104 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
5.93 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
1.009 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_04 |
1.173 |
0.978 |
mrstrength_00.7_0001 |
3217 |
3.357 |
ma5_dratio_000_005 |
3242.5 |
2.544 |
ma10_dratio_000_005 |
3258.2 |
2.05 |
ma25_dratio_000_005 |
3514.6 |
-5.395 |
ma50_dratio_n07_n05 |
3766.133 |
-11.713 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
12.941 |
vratio_0000_0025 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.941 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
1.244 |
mrstrength_0001_0002 |
3185 |
2.198 |
ma5_dratio_000_005 |
3245.5 |
0.293 |
ma10_dratio_000_005 |
3260.2 |
-0.159 |
ma25_dratio_n05_000 |
3531.2 |
-7.822 |
ma50_dratio_n10_n07 |
3778.133 |
-13.846 |
ma75_dratio_n15_n10 |
0.155 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
25 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.453 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.724 |
mrstrength_0001_0002 |
3179 |
1.447 |
ma5_dratio_000_005 |
3257.5 |
-0.998 |
ma10_dratio_n05_000 |
3265.4 |
-1.237 |
ma25_dratio_n05_000 |
3552.3 |
-9.214 |
ma50_dratio_n10_n07 |
3788.6 |
-14.876 |
ma75_dratio_n15_n10 |
0.316 |
gratio_0000_00.5 |
2.839 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-5.556 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
5.44 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
0.63 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.359 |
mrstrength_0001_0002 |
3190 |
-0.94 |
ma5_dratio_n05_000 |
3266.5 |
-3.26 |
ma10_dratio_n05_000 |
3276.4 |
-3.553 |
ma25_dratio_n05_000 |
3573.1 |
-11.561 |
ma50_dratio_n15_n10 |
3798.8 |
-16.816 |
ma75_dratio_n20_n15 |
0.801 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
58.242 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
5.44 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6363;6302;6361 |
酉島;住友重;荏原 |
-1.421 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n7 |
-1.827 |
0.405 |
mrstrength_00.2_00.5 |
3223 |
-3.196 |
ma5_dratio_n05_000 |
3280 |
-4.878 |
ma10_dratio_n05_000 |
3294.2 |
-5.288 |
ma25_dratio_n07_n05 |
3595.6 |
-13.227 |
ma50_dratio_n15_n10 |
3810.467 |
-18.12 |
ma75_dratio_n20_n15 |
-0.948 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
-56.667 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
5.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.127 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-0.813 |
mrstrength_n001_n0.5 |
3268 |
-3.152 |
ma5_dratio_n05_000 |
3297 |
-4.004 |
ma10_dratio_n05_000 |
3317 |
-4.582 |
ma25_dratio_n05_000 |
3617.1 |
-12.499 |
ma50_dratio_n15_n10 |
3821.8 |
-17.186 |
ma75_dratio_n20_n15 |
-0.465 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
5 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
5.44 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.848 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.737 |
mrstrength_n001_n0.5 |
3306 |
-2.45 |
ma5_dratio_n05_000 |
3307.5 |
-2.494 |
ma10_dratio_n05_000 |
3333.4 |
-3.252 |
ma25_dratio_n05_000 |
3635 |
-11.279 |
ma50_dratio_n15_n10 |
3829.667 |
-15.789 |
ma75_dratio_n20_n15 |
-0.305 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-14.53 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
5.44 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
-0.66 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.098 |
mrstrength_n002_n001 |
3336 |
-1.679 |
ma5_dratio_n05_000 |
3297.5 |
-0.531 |
ma10_dratio_n05_000 |
3347.4 |
-2.014 |
ma25_dratio_n05_000 |
3651.8 |
-10.181 |
ma50_dratio_n15_n10 |
3836.2 |
-14.499 |
ma75_dratio_n15_n10 |
0.451 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-9.302 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
5.44 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
1.179 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.573 |
mrstrength_n005_n002 |
3343 |
-0.538 |
ma5_dratio_n05_000 |
3276 |
1.496 |
ma10_dratio_000_005 |
3362 |
-1.101 |
ma25_dratio_n05_000 |
3667.9 |
-9.349 |
ma50_dratio_n10_n07 |
3841.667 |
-13.449 |
ma75_dratio_n15_n10 |
1.046 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6351 rela |
鶴見製作所 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
158 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
3.48 |
mratio_0003_0005 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
6363;6302;6361 |
酉島;住友重;荏原 |
0.123 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.175 |
mrstrength_0001_0002 |
3337 |
0.24 |
ma5_dratio_000_005 |
3255.5 |
2.749 |
ma10_dratio_000_005 |
3374 |
-0.86 |
ma25_dratio_n05_000 |
3686.7 |
-9.268 |
ma50_dratio_n10_n07 |
3845.6 |
-13.017 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |