Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6351 | 鶴見製作所 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3560 | 25 | 0.707 | -0.11 | 56.284 | 0.94 | -0.056 | -0.447 | 2.452 | 6.907 | 7.501 | 0.424 | 2.691 |
| | | 2025-05-27 | 3535 | -35 | -0.98 | 0.207 | -12.44 | 0.82 | -0.786 | -1.395 | 1.844 | 6.252 | 6.862 | 0 | 1.986 |
| | | 2025-05-26 | 3570 | -5 | -0.14 | 0.532 | -11.441 | 0.82 | 0.196 | -0.695 | 3.233 | 7.368 | 8.042 | 0 | 1.412 |
| | | 2025-05-23 | 3575 | 5 | 0.14 | 0.978 | 11.848 | 0.82 | 0.478 | -0.293 | 3.822 | 7.684 | 8.276 | 0.42 | 2.394 |
| | | 2025-05-22 | 3570 | 5 | 0.14 | -1.304 | -12.083 | 0.82 | -0.112 | -0.042 | 4.148 | 7.618 | 8.204 | -0.842 | 1.839 |
| | | 2025-05-21 | 3565 | 30 | 0.849 | -0.488 | -28.358 | 0.82 | -0.696 | 0.366 | 4.49 | 7.522 | 8.15 | 0 | 3.143 |
| | | 2025-05-20 | 3535 | -10 | -0.282 | -0.66 | -13.66 | 1.52 | -1.996 | 0.127 | 4.191 | 6.614 | 7.34 | -0.705 | 4.227 |
| | | 2025-05-19 | 3545 | -110 | -3.01 | -0.407 | 81.308 | 1.52 | -2.261 | 0.94 | 5.106 | 6.987 | 7.725 | -1.094 | 3.72 |
| | | 2025-05-16 | 3655 | 5 | 0.137 | -0.934 | -26.712 | 1.52 | 1.162 | 4.818 | 9.265 | 10.43 | 11.166 | -0.685 | 4.488 |
| | | 2025-05-15 | 3650 | 0 | 0 | -3.288 | -20 | 1.52 | 2.27 | 5.736 | 10.14 | 10.469 | 11.143 | -0.959 | 3.181 |
| | | 2025-05-14 | 3650 | 15 | 0.413 | -0.073 | -54.375 | 1.52 | 3.87 | 6.663 | 11.425 | 10.73 | 11.276 | 0 | 4.213 |
| | | 2025-05-13 | 3635 | 160 | 4.604 | 1.714 | 117.984 | 1.52 | 5.24 | 7.069 | 12.13 | 10.644 | 10.968 | 0.288 | 16.467 |
| | | 2025-05-12 | 3475 | 40 | 1.164 | 2.574 | 89.175 | 1.52 | 2.296 | 3.392 | 8.101 | 6.133 | 6.217 | 0 | 5.109 |
| | | 2025-05-09 | 3435 | 60 | 1.778 | 1.325 | 21.25 | 1.78 | 2.202 | 2.476 | 7.404 | 5.152 | 5.089 | 0.889 | 1.762 |
| | | 2025-05-08 | 3375 | 25 | 0.746 | 1.134 | -18.367 | 1.78 | 1.199 | 0.686 | 6.025 | 3.49 | 3.342 | 0 | 1.504 |
| | | 2025-05-07 | 3350 | 0 | 0 | 0.402 | 20.245 | 1.78 | 0.601 | -0.119 | 5.605 | 2.893 | 2.666 | -0.448 | 2.719 |
| | | 2025-05-02 | 3350 | 55 | 1.669 | 0.4 | 12.414 | 1.78 | 0.42 | -0.461 | 5.705 | 2.998 | 2.763 | 0 | 3.035 |
| | | 2025-05-01 | 3295 | -10 | -0.303 | 1.106 | -22.46 | 1.78 | -0.902 | -1.7 | 3.93 | 1.36 | 1.152 | 0 | 1.672 |
| | | 2025-04-30 | 3305 | -45 | -1.343 | 1.761 | 3.315 | 1.78 | -1.137 | -1.122 | 4.108 | 1.711 | 1.488 | -0.597 | 1.524 |
| | | 2025-04-28 | 3350 | -30 | -0.888 | -0.814 | -16.972 | 2.14 | -0.564 | 0.585 | 5.465 | 3.144 | 2.881 | 0.148 | 4.072 |
| | 2025-02-10 | 2025-02-25 | 3100 | -60 | -1.899 | -2.688 | 51.2 | 10.27 | -1.992 | -2.439 | -5.094 | -5.004 | -9.96 | -0.316 | 2.936 |
| | | 2025-02-21 | 3160 | 55 | 1.771 | 0.197 | -25.595 | 10.27 | -0.878 | -1.157 | -3.441 | -3.334 | -8.646 | 0 | 1.771 |
| | | 2025-02-20 | 3105 | -80 | -2.512 | -1.223 | 25.373 | 10.27 | -3.029 | -3.271 | -5.197 | -5.214 | -10.617 | -0.314 | 2.917 |
| | | 2025-02-19 | 3185 | -80 | -2.45 | -0.091 | 4.688 | 10.27 | -1.302 | -1.24 | -2.819 | -3.068 | -8.727 | 0 | 3.323 |
| | | 2025-02-18 | 3265 | 40 | 1.24 | 1.483 | -6.569 | 5.38 | 2.063 | 0.912 | -0.299 | -0.938 | -6.794 | -0.93 | 2.504 |
| | | 2025-02-17 | 3225 | -5 | -0.155 | 0.687 | -12.179 | 5.38 | 1.034 | -0.294 | -1.4 | -2.335 | -8.214 | 0 | 2.355 |
| | | 2025-02-14 | 3230 | 0 | 0 | 0.062 | -41.791 | 5.38 | 0.749 | -0.615 | -1.247 | -2.39 | -8.364 | 0.929 | 1.553 |
| | | 2025-02-13 | 3230 | 185 | 6.076 | 0.684 | -61.159 | 5.38 | 0.373 | -1.117 | -1.308 | -2.635 | -8.659 | 0.985 | 5.854 |
| | | 2025-02-12 | 3045 | -185 | -5.728 | 1.607 | 203.965 | 5.38 | -5.523 | -7.108 | -7.068 | -8.429 | -14.225 | 0.774 | 10.167 |
| | | 2025-02-10 | 3230 | -65 | -1.973 | 0.086 | -19.217 | 3.9 | -1.284 | -2.328 | -1.782 | -3.244 | -9.429 | 0 | 2.012 |
| | | 2025-02-07 | 3295 | 5 | 0.152 | -0.407 | 238.554 | 3.9 | 0.549 | -0.723 | 0.043 | -1.624 | -7.999 | 0 | 2.761 |
| | | 2025-02-06 | 3290 | 35 | 1.075 | -0.142 | -38.06 | 3.9 | -0.121 | -0.963 | -0.206 | -2.013 | -8.516 | 0.922 | 0.766 |
| | | 2025-02-05 | 3255 | -35 | -1.064 | 0.274 | -1.471 | 3.9 | -1.81 | -2.252 | -1.298 | -3.309 | -9.875 | 0 | 1.997 |
| | | 2025-02-04 | 3290 | 35 | 1.075 | 0.337 | -53.741 | 3.9 | -1.29 | -1.497 | -0.285 | -2.51 | -9.315 | 2.151 | 1.672 |
| | | 2025-02-03 | 3255 | -125 | -3.698 | -3.631 | 157.895 | 4.35 | -2.603 | -2.632 | -1.346 | -3.812 | -10.621 | -1.036 | 3.231 |
| | | 2025-01-31 | 3380 | -15 | -0.442 | -0.361 | -32.143 | 4.35 | 0.565 | 0.896 | 2.424 | -0.459 | -7.573 | 0.295 | 1.039 |
| | | 2025-01-30 | 3395 | 50 | 1.495 | 0.879 | -4.545 | 4.35 | 1.343 | 1.723 | 3.198 | -0.282 | -7.515 | 0 | 2.56 |
| | | 2025-01-29 | 3345 | 10 | 0.3 | -0.641 | -8.333 | 4.35 | 0 | 0.738 | 2.088 | -1.969 | -9.204 | 0.45 | 1.813 |
| | | 2025-01-28 | 3335 | -15 | -0.448 | -1.125 | 56.098 | 4.89 | -0.359 | 0.999 | 2.063 | -2.502 | -9.831 | 0 | 1.662 |
| | | 2025-01-27 | 3350 | 25 | 0.752 | -0.845 | -59.539 | 4.89 | 0.179 | 2.119 | 2.723 | -2.452 | -9.749 | 0.902 | 2.541 |